{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":68933,"rows_kept":68933,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[386552625,1758384009566,"fUST",-1229.54032172,0.00020628,2,"2025-09-20T16:00:09.566",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552626,1758384009696,"fUST",-7540.92935656,0.00020628,2,"2025-09-20T16:00:09.696",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552628,1758384057319,"fUST",-173.02941,0.000206,2,"2025-09-20T16:00:57.319",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552629,1758384061409,"fUST",-211.12955123,0.000206,2,"2025-09-20T16:01:01.409",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552630,1758384076624,"fUST",198.55,0.00019223,2,"2025-09-20T16:01:16.624",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552631,1758384077219,"fUST",397.1,0.00020138,2,"2025-09-20T16:01:17.219",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552632,1758384084582,"fUST",204.39193663,0.00020526,2,"2025-09-20T16:01:24.582",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552643,1758384108058,"fUST",2110.80638483,0.000199,2,"2025-09-20T16:01:48.058",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552644,1758384116602,"fUST",7089.16167854,0.00020528,2,"2025-09-20T16:01:56.602",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552645,1758384116702,"fUST",10000.01,0.00020528,2,"2025-09-20T16:01:56.702",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552646,1758384116807,"fUST",10000.01,0.00020528,2,"2025-09-20T16:01:56.807",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552647,1758384116909,"fUST",10000.01,0.00020528,2,"2025-09-20T16:01:56.909",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552648,1758384117011,"fUST",10000.01,0.00020528,2,"2025-09-20T16:01:57.011",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552649,1758384117108,"fUST",10000.01,0.00020528,2,"2025-09-20T16:01:57.108",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552650,1758384117199,"fUST",10000.01,0.00020528,2,"2025-09-20T16:01:57.199",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552651,1758384117289,"fUST",10000.01,0.00020528,2,"2025-09-20T16:01:57.289",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552652,1758384117372,"fUST",10000.01,0.00020528,2,"2025-09-20T16:01:57.372",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552653,1758384117461,"fUST",10000.01,0.00020528,2,"2025-09-20T16:01:57.461",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552654,1758384117500,"fUST",118.79093624,0.00020528,2,"2025-09-20T16:01:57.500",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552655,1758384117547,"fUST",272791.95738522,0.00020528,2,"2025-09-20T16:01:57.547",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552656,1758384150719,"fUST",212.40021952,0.0002,2,"2025-09-20T16:02:30.719",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552658,1758384164641,"fUST",202.6,0.00019224,2,"2025-09-20T16:02:44.641",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552659,1758384165257,"fUST",405.2,0.00020139,2,"2025-09-20T16:02:45.257",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552660,1758384186908,"fUST",6138.4326475,0.0001967,2,"2025-09-20T16:03:06.908",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552661,1758384189048,"fUST",2280.0522408,0.0001967,2,"2025-09-20T16:03:09.048",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552662,1758384198720,"fUST",158.0,8e-07,2,"2025-09-20T16:03:18.720",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552663,1758384199789,"fUST",158.0,8e-07,2,"2025-09-20T16:03:19.789",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552664,1758384200839,"fUST",158.0,8e-07,2,"2025-09-20T16:03:20.839",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552665,1758384201915,"fUST",158.0,8e-07,2,"2025-09-20T16:03:21.915",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552666,1758384203201,"fUST",129.32489218,8e-07,2,"2025-09-20T16:03:23.201",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552667,1758384203286,"fUST",28.67510782,8e-07,2,"2025-09-20T16:03:23.286",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552668,1758384204154,"fUST",158.0,8e-07,2,"2025-09-20T16:03:24.154",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552669,1758384252805,"fUST",194.87,0.00019221,2,"2025-09-20T16:04:12.805",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552670,1758384253438,"fUST",389.73,0.00020136,2,"2025-09-20T16:04:13.438",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552671,1758384274758,"fUST",2462.4620679,0.00019649,2,"2025-09-20T16:04:34.758",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552672,1758384279954,"fUST",-115.84103877,0.000206,2,"2025-09-20T16:04:39.954",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552673,1758384280054,"fUST",-532.48299361,0.00020615,2,"2025-09-20T16:04:40.054",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552674,1758384293622,"fUST",-1742.26,0.0002061,10,"2025-09-20T16:04:53.622",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552675,1758384293939,"fUST",-2016.22771258,0.0002062,2,"2025-09-20T16:04:53.939",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552676,1758384294188,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:04:54.188",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552677,1758384294442,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:04:54.442",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552678,1758384294861,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:04:54.861",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552679,1758384295093,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:04:55.093",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552680,1758384295374,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:04:55.374",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552681,1758384295615,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:04:55.615",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552682,1758384296521,"fUST",2162.18445538,0.000199,2,"2025-09-20T16:04:56.521",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552683,1758384297767,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:04:57.767",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552684,1758384298023,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:04:58.023",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552685,1758384305144,"fUST",-300.0,0.00020619,2,"2025-09-20T16:05:05.144",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552686,1758384305279,"fUST",-300.0,0.00020619,2,"2025-09-20T16:05:05.279",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552687,1758384305404,"fUST",-300.0,0.00020619,2,"2025-09-20T16:05:05.404",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552688,1758384305947,"fUST",-8200.01,0.0002062,2,"2025-09-20T16:05:05.947",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552689,1758384306081,"fUST",-233.0,0.00020619,2,"2025-09-20T16:05:06.081",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552690,1758384306216,"fUST",-9767.01,0.0002062,2,"2025-09-20T16:05:06.216",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552691,1758384306339,"fUST",-233.0,0.0002062,2,"2025-09-20T16:05:06.339",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552692,1758384306462,"fUST",-9534.01,0.0002062,2,"2025-09-20T16:05:06.462",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552693,1758384306650,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:05:06.650",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552694,1758384306765,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:05:06.765",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552695,1758384306915,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:05:06.915",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552696,1758384307265,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:05:07.265",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552697,1758384307583,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:05:07.583",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552698,1758384307920,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:05:07.920",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552699,1758384308692,"fUST",-1999.93,0.0002061,10,"2025-09-20T16:05:08.692",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552700,1758384308887,"fUST",-6000.15,0.0002062,2,"2025-09-20T16:05:08.887",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552710,1758384340967,"fUST",187.43,0.0001947,2,"2025-09-20T16:05:40.967",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552711,1758384341678,"fUST",374.85,0.00020397,2,"2025-09-20T16:05:41.678",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552714,1758384365273,"fUST",-1666.61,0.0002061,10,"2025-09-20T16:06:05.273",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552715,1758384365397,"fUST",-1200.0,0.00020619,2,"2025-09-20T16:06:05.397",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552716,1758384365508,"fUST",-300.0,0.00020619,2,"2025-09-20T16:06:05.508",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552717,1758384365983,"fUST",-3666.79,0.0002062,2,"2025-09-20T16:06:05.983",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552718,1758384366125,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:06:06.125",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552719,1758384366250,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:06:06.250",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552720,1758384366374,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:06:06.374",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552721,1758384366652,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:06:06.652",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552722,1758384366969,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:06:06.969",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552723,1758384367415,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:06:07.415",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552724,1758384367632,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:06:07.632",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552725,1758384367943,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:06:07.943",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552726,1758384368284,"fUST",-1388.84,0.0002061,10,"2025-09-20T16:06:08.284",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552727,1758384368515,"fUST",-7222.33,0.0002062,2,"2025-09-20T16:06:08.515",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552729,1758384412880,"fUST",12148.7074274,0.00019625,2,"2025-09-20T16:06:52.880",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552730,1758384425203,"fUST",-1157.37,0.0002061,10,"2025-09-20T16:07:05.203",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552731,1758384425324,"fUST",-964.47,0.0002061,10,"2025-09-20T16:07:05.324",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552732,1758384425432,"fUST",-1788.67420772,0.00020615,2,"2025-09-20T16:07:05.432",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552733,1758384425550,"fUST",-244.55276687,0.00020619,2,"2025-09-20T16:07:05.550",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552734,1758384425667,"fUST",-300.0,0.00020619,2,"2025-09-20T16:07:05.667",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552735,1758384426433,"fUST",-1089.87605082,0.0002062,2,"2025-09-20T16:07:06.433",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552736,1758384426793,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:07:06.793",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552737,1758384426932,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:07:06.932",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552738,1758384427033,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:07:07.033",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552739,1758384427130,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:07:07.130",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552740,1758384427332,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:07:07.332",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552741,1758384427605,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:07:07.605",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552742,1758384427900,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:07:07.900",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552743,1758384428187,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:07:08.187",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552744,1758384428501,"fUST",-10000.01,0.0002062,2,"2025-09-20T16:07:08.501",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552745,1758384429094,"fUST",-1859.49938481,0.0002062,2,"2025-09-20T16:07:09.094",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552746,1758384432387,"fUST",465.9226194,0.00020526,2,"2025-09-20T16:07:12.387",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552747,1758384433149,"fUST",204.55591,0.00019688,2,"2025-09-20T16:07:13.149",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552748,1758384438061,"fUST",180.27,0.00019442,2,"2025-09-20T16:07:18.061",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552749,1758384438636,"fUST",360.54,0.00020368,2,"2025-09-20T16:07:18.636",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552751,1758384479730,"fUST",2199.67609539,0.000199,2,"2025-09-20T16:07:59.730",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552752,1758384526027,"fUST",202.79,0.00019245,2,"2025-09-20T16:08:46.027",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552753,1758384526629,"fUST",405.59,0.00020161,2,"2025-09-20T16:08:46.629",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552754,1758384614951,"fUST",195.05,0.00019249,2,"2025-09-20T16:10:14.951",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552755,1758384615572,"fUST",390.1,0.00020165,2,"2025-09-20T16:10:15.572",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552756,1758384622650,"fUST",496.76775076,0.00020519,2,"2025-09-20T16:10:22.650",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552764,1758384632170,"fUST",-300.0,0.00020618,2,"2025-09-20T16:10:32.170",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552765,1758384632181,"fUST",-300.0,0.00020618,2,"2025-09-20T16:10:32.181",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552766,1758384632191,"fUST",-300.0,0.00020618,2,"2025-09-20T16:10:32.191",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552767,1758384632202,"fUST",-300.0,0.00020618,2,"2025-09-20T16:10:32.202",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552768,1758384632214,"fUST",-300.0,0.00020618,2,"2025-09-20T16:10:32.214",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552769,1758384632223,"fUST",-1200.0,0.00020618,2,"2025-09-20T16:10:32.223",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552770,1758384632233,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.233",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552771,1758384632243,"fUST",-417.15472785,0.00020619,2,"2025-09-20T16:10:32.243",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552772,1758384632254,"fUST",-1200.0,0.00020619,2,"2025-09-20T16:10:32.254",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552773,1758384632263,"fUST",-480.0,0.00020619,2,"2025-09-20T16:10:32.263",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552774,1758384632273,"fUST",-480.0,0.00020619,2,"2025-09-20T16:10:32.273",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552775,1758384632282,"fUST",-679.06,0.00020619,2,"2025-09-20T16:10:32.282",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552776,1758384632292,"fUST",-380.88670788,0.00020619,2,"2025-09-20T16:10:32.292",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552777,1758384632301,"fUST",-480.0,0.00020619,2,"2025-09-20T16:10:32.301",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552778,1758384632311,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.311",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552779,1758384632320,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.320",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552780,1758384632330,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.330",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552781,1758384632340,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.340",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552782,1758384632350,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.350",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552783,1758384632360,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.360",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552786,1758384632370,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.370",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552789,1758384632380,"fUST",-306.76416209,0.00020619,2,"2025-09-20T16:10:32.380",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552792,1758384632389,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.389",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552794,1758384632399,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.399",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552796,1758384632408,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.408",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552798,1758384632418,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.418",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552800,1758384632430,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.430",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552802,1758384632440,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.440",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552804,1758384632450,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.450",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552806,1758384632461,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.461",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552808,1758384632471,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.471",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552810,1758384632481,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.481",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552812,1758384632490,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.490",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552814,1758384632499,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.499",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552816,1758384632509,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.509",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552818,1758384632518,"fUST",-174.96322451,0.00020619,2,"2025-09-20T16:10:32.518",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552820,1758384632528,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.528",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552822,1758384632538,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.538",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552824,1758384632548,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.548",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552826,1758384632557,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.557",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552828,1758384632567,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.567",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552830,1758384632576,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.576",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552832,1758384632586,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.586",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552833,1758384632595,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.595",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552834,1758384632605,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.605",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552835,1758384632615,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.615",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552837,1758384632624,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.624",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552838,1758384632634,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.634",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552839,1758384632643,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.643",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552840,1758384632653,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.653",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552841,1758384632662,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.662",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552842,1758384632672,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.672",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552844,1758384632681,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.681",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552846,1758384632691,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.691",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552848,1758384632700,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.700",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552850,1758384632710,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.710",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552852,1758384632719,"fUST",-506.35518148,0.00020619,2,"2025-09-20T16:10:32.719",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552854,1758384632728,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.728",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552856,1758384632738,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.738",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552857,1758384632748,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.748",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552859,1758384632758,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.758",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552861,1758384632768,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.768",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552863,1758384632778,"fUST",-553.15147705,0.00020619,2,"2025-09-20T16:10:32.778",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552864,1758384632788,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.788",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552865,1758384632797,"fUST",-499.99999999,0.00020619,2,"2025-09-20T16:10:32.797",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552867,1758384632807,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.807",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552869,1758384632818,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.818",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552871,1758384632827,"fUST",-355.46998835,0.00020619,2,"2025-09-20T16:10:32.827",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552872,1758384632837,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.837",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552873,1758384632847,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.847",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552875,1758384632856,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.856",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552877,1758384632865,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.865",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552879,1758384632875,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.875",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552881,1758384632884,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.884",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552883,1758384632894,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.894",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552885,1758384632903,"fUST",-169.78107033,0.00020619,2,"2025-09-20T16:10:32.903",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552887,1758384632912,"fUST",-480.0,0.00020619,2,"2025-09-20T16:10:32.912",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552889,1758384632921,"fUST",-483.94560055,0.00020619,2,"2025-09-20T16:10:32.921",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552891,1758384632931,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.931",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552893,1758384632940,"fUST",-163.87606319,0.00020619,2,"2025-09-20T16:10:32.940",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552895,1758384632950,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.950",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552897,1758384632960,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.960",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552899,1758384632969,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.969",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552900,1758384632978,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.978",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552902,1758384632987,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.987",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552904,1758384632997,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:32.997",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552907,1758384633006,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.006",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552908,1758384633016,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.016",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552911,1758384633026,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.026",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552912,1758384633035,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.035",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552914,1758384633045,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.045",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552917,1758384633055,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.055",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552919,1758384633065,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.065",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552920,1758384633074,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.074",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552923,1758384633084,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.084",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552924,1758384633093,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.093",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552926,1758384633103,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.103",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552928,1758384633113,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.113",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552930,1758384633123,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.123",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552932,1758384633133,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.133",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552934,1758384633143,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.143",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552936,1758384633152,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.152",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552938,1758384633165,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.165",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552939,1758384633175,"fUST",-228.86958237,0.00020619,2,"2025-09-20T16:10:33.175",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552940,1758384633185,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.185",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552941,1758384633195,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.195",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552942,1758384633207,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.207",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552943,1758384633216,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.216",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552944,1758384633226,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.226",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552945,1758384633335,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.335",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552946,1758384633345,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.345",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552947,1758384633355,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.355",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552948,1758384633365,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.365",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552949,1758384633375,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.375",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552950,1758384633385,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.385",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552951,1758384633395,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.395",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552952,1758384633405,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.405",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552953,1758384633415,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.415",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552954,1758384633425,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.425",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552955,1758384633435,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.435",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552956,1758384633446,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.446",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552957,1758384633456,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.456",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552958,1758384633466,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.466",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552959,1758384633477,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.477",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552960,1758384633486,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.486",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552961,1758384633497,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.497",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552962,1758384633506,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.506",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552963,1758384633515,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:33.515",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552964,1758384633526,"fUST",-10410.78685179,0.0002062,2,"2025-09-20T16:10:33.526",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552965,1758384633536,"fUST",-6491.2833529,0.0002062,2,"2025-09-20T16:10:33.536",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552966,1758384633547,"fUST",-717.73777935,0.00020624,2,"2025-09-20T16:10:33.547",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552967,1758384633557,"fUST",-480.0,0.00020625,2,"2025-09-20T16:10:33.557",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552968,1758384633567,"fUST",-160.0,0.00020628,2,"2025-09-20T16:10:33.567",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552969,1758384633577,"fUST",-500.0,0.00020628,2,"2025-09-20T16:10:33.577",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552970,1758384633587,"fUST",-500.0,0.00020628,2,"2025-09-20T16:10:33.587",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552971,1758384633597,"fUST",-268.8770511,0.00020628,2,"2025-09-20T16:10:33.597",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552972,1758384633607,"fUST",-3031.8258807,0.00020632,2,"2025-09-20T16:10:33.607",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552973,1758384633617,"fUST",-151.0,0.000207,3,"2025-09-20T16:10:33.617",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552974,1758384633628,"fUST",-500.0,0.000207,2,"2025-09-20T16:10:33.628",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552975,1758384633638,"fUST",-803.73,0.00020705,10,"2025-09-20T16:10:33.638",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552976,1758384633648,"fUST",-480.0,0.00020715,2,"2025-09-20T16:10:33.648",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552977,1758384633657,"fUST",-1819.39,0.00020715,2,"2025-09-20T16:10:33.657",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552978,1758384633667,"fUST",-480.0,0.00020715,2,"2025-09-20T16:10:33.667",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552979,1758384633677,"fUST",-480.0,0.00020715,2,"2025-09-20T16:10:33.677",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552980,1758384633687,"fUST",-480.0,0.00020715,2,"2025-09-20T16:10:33.687",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552981,1758384633698,"fUST",-488.04220272,0.00020715,2,"2025-09-20T16:10:33.698",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552982,1758384633708,"fUST",-1326.69,0.00020715,2,"2025-09-20T16:10:33.708",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552983,1758384633719,"fUST",-1232.84,0.00020715,3,"2025-09-20T16:10:33.719",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552984,1758384633729,"fUST",-855.15,0.00020715,3,"2025-09-20T16:10:33.729",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552985,1758384633739,"fUST",-1502.97,0.00020715,2,"2025-09-20T16:10:33.739",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552986,1758384633750,"fUST",-427.57,0.00020715,3,"2025-09-20T16:10:33.750",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552987,1758384633760,"fUST",-480.81,0.00020715,2,"2025-09-20T16:10:33.760",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552988,1758384633770,"fUST",-480.0,0.00020715,2,"2025-09-20T16:10:33.770",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552989,1758384633780,"fUST",-480.0,0.00020715,2,"2025-09-20T16:10:33.780",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552990,1758384633791,"fUST",-480.0,0.00020715,2,"2025-09-20T16:10:33.791",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552991,1758384633801,"fUST",-163.39,0.00020715,3,"2025-09-20T16:10:33.801",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552992,1758384633811,"fUST",-490.2,0.00020715,3,"2025-09-20T16:10:33.811",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552993,1758384633820,"fUST",-1853.72,0.00020715,2,"2025-09-20T16:10:33.820",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552994,1758384633830,"fUST",-668.82,0.00020715,2,"2025-09-20T16:10:33.830",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552995,1758384633840,"fUST",-3013.92,0.00020715,2,"2025-09-20T16:10:33.840",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552996,1758384633849,"fUST",-480.0,0.00020715,2,"2025-09-20T16:10:33.849",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552997,1758384633858,"fUST",-693.51,0.00020715,2,"2025-09-20T16:10:33.858",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552998,1758384633868,"fUST",-480.0,0.00020715,2,"2025-09-20T16:10:33.868",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386552999,1758384633878,"fUST",-994.16,0.00020715,2,"2025-09-20T16:10:33.878",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553000,1758384633888,"fUST",-480.0,0.00020715,2,"2025-09-20T16:10:33.888",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553001,1758384633898,"fUST",-480.0,0.00020719,2,"2025-09-20T16:10:33.898",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553002,1758384633908,"fUST",-495.11582446,0.00020719,2,"2025-09-20T16:10:33.908",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553003,1758384633918,"fUST",-480.0,0.00020719,2,"2025-09-20T16:10:33.918",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553004,1758384633928,"fUST",-480.50299645,0.00020719,2,"2025-09-20T16:10:33.928",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553005,1758384633938,"fUST",-480.0,0.00020719,2,"2025-09-20T16:10:33.938",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553006,1758384633948,"fUST",-480.0,0.00020719,2,"2025-09-20T16:10:33.948",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553007,1758384633958,"fUST",-480.0,0.00020719,2,"2025-09-20T16:10:33.958",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553008,1758384633968,"fUST",-480.0,0.00020719,2,"2025-09-20T16:10:33.968",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553009,1758384633978,"fUST",-480.0,0.00020719,2,"2025-09-20T16:10:33.978",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553010,1758384633988,"fUST",-480.0,0.00020719,2,"2025-09-20T16:10:33.988",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553011,1758384633998,"fUST",-482.7268594,0.00020719,2,"2025-09-20T16:10:33.998",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553012,1758384634008,"fUST",-485.0669406,0.00020719,2,"2025-09-20T16:10:34.008",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553013,1758384634018,"fUST",-480.0,0.00020719,2,"2025-09-20T16:10:34.018",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553014,1758384634029,"fUST",-935.26,0.00020719,2,"2025-09-20T16:10:34.029",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553015,1758384634038,"fUST",-480.0,0.00020719,2,"2025-09-20T16:10:34.038",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553016,1758384634048,"fUST",-484.87668878,0.00020719,2,"2025-09-20T16:10:34.048",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553017,1758384634059,"fUST",-480.0,0.00020719,2,"2025-09-20T16:10:34.059",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553018,1758384634068,"fUST",-480.0,0.00020719,2,"2025-09-20T16:10:34.068",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553019,1758384634078,"fUST",-665.78,0.00020719,2,"2025-09-20T16:10:34.078",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553020,1758384634088,"fUST",-480.0,0.00020719,2,"2025-09-20T16:10:34.088",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553021,1758384634097,"fUST",-1535.02,0.00020719,2,"2025-09-20T16:10:34.097",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553022,1758384634107,"fUST",-480.0,0.00020719,2,"2025-09-20T16:10:34.107",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553023,1758384634117,"fUST",-480.0,0.00020719,2,"2025-09-20T16:10:34.117",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553024,1758384634126,"fUST",-521.53,0.00020719,2,"2025-09-20T16:10:34.126",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553025,1758384634136,"fUST",-167.50463673,0.00020719,2,"2025-09-20T16:10:34.136",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553026,1758384634145,"fUST",-480.0,0.00020719,2,"2025-09-20T16:10:34.145",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553027,1758384634154,"fUST",-480.0,0.00020719,2,"2025-09-20T16:10:34.154",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553028,1758384634166,"fUST",-7535.13419145,0.0002072,2,"2025-09-20T16:10:34.166",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553029,1758384634176,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.176",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553030,1758384634186,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.186",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553031,1758384634196,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.196",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553032,1758384634207,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.207",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553033,1758384634217,"fUST",-490.76696333,0.00020724,2,"2025-09-20T16:10:34.217",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553034,1758384634226,"fUST",-1007.4,0.00020724,2,"2025-09-20T16:10:34.226",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553035,1758384634236,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.236",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553036,1758384634249,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.249",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553037,1758384634259,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.259",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553038,1758384634270,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.270",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553039,1758384634279,"fUST",-499.37031266,0.00020724,2,"2025-09-20T16:10:34.279",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553040,1758384634290,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.290",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553041,1758384634300,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.300",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553042,1758384634310,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.310",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553043,1758384634319,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.319",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553044,1758384634330,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.330",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553045,1758384634339,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.339",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553046,1758384634349,"fUST",-490.30707561,0.00020724,2,"2025-09-20T16:10:34.349",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553047,1758384634359,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.359",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553048,1758384634368,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.368",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553049,1758384634378,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.378",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553050,1758384634388,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.388",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553051,1758384634398,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.398",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553052,1758384634407,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.407",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553053,1758384634417,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.417",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553054,1758384634427,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.427",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553055,1758384634436,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.436",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553056,1758384634447,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.447",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553057,1758384634456,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.456",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553058,1758384634465,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.465",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553059,1758384634475,"fUST",-400.92880368,0.00020724,2,"2025-09-20T16:10:34.475",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553060,1758384634490,"fUST",-79.07119632,0.00020724,2,"2025-09-20T16:10:34.490",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553061,1758384634499,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.499",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553062,1758384634509,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.509",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553063,1758384634519,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.519",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553064,1758384634528,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.528",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553065,1758384634538,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.538",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553066,1758384634547,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.547",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553067,1758384634557,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.557",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553068,1758384634566,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.566",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553069,1758384634576,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.576",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553070,1758384634585,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.585",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553071,1758384634595,"fUST",-195.4538546,0.00020724,2,"2025-09-20T16:10:34.595",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553072,1758384634604,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.604",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553073,1758384634614,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.614",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553074,1758384634624,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.624",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553075,1758384634633,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.633",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553076,1758384634643,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.643",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553077,1758384634652,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.652",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553078,1758384634662,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.662",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553079,1758384634672,"fUST",-500.0,0.00020724,2,"2025-09-20T16:10:34.672",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553080,1758384634681,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.681",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553081,1758384634691,"fUST",-481.5893848,0.00020724,2,"2025-09-20T16:10:34.691",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553082,1758384634701,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.701",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553083,1758384634713,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.713",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553084,1758384634723,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.723",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553085,1758384634732,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.732",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553086,1758384634742,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.742",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553087,1758384634752,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.752",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553088,1758384634761,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.761",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553089,1758384634771,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.771",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553090,1758384634781,"fUST",-430.64252563,0.00020724,2,"2025-09-20T16:10:34.781",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553091,1758384634791,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.791",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553092,1758384634801,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.801",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553093,1758384634811,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.811",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553094,1758384634820,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.820",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553095,1758384634830,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.830",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553096,1758384634840,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.840",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553097,1758384634849,"fUST",-480.0,0.00020724,2,"2025-09-20T16:10:34.849",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553098,1758384634859,"fUST",-520.0,0.00020725,3,"2025-09-20T16:10:34.859",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553099,1758384634868,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:34.868",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553100,1758384634878,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:34.878",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553101,1758384634888,"fUST",-482.99218539,0.00020725,2,"2025-09-20T16:10:34.888",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553102,1758384634898,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:34.898",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553103,1758384634909,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:34.909",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553104,1758384634919,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:34.919",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553105,1758384634928,"fUST",-489.24679429,0.00020725,2,"2025-09-20T16:10:34.928",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553106,1758384634938,"fUST",-483.87599363,0.00020725,2,"2025-09-20T16:10:34.938",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553107,1758384634948,"fUST",-489.24744141,0.00020725,2,"2025-09-20T16:10:34.948",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553108,1758384634958,"fUST",-485.92427923,0.00020725,2,"2025-09-20T16:10:34.958",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553109,1758384634968,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:34.968",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553110,1758384634978,"fUST",-545.99839977,0.00020725,2,"2025-09-20T16:10:34.978",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553111,1758384634988,"fUST",-512.28909787,0.00020725,2,"2025-09-20T16:10:34.988",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553112,1758384634998,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:34.998",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553113,1758384635008,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.008",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553114,1758384635017,"fUST",-505.94,0.00020725,2,"2025-09-20T16:10:35.017",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553115,1758384635027,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.027",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553116,1758384635037,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.037",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553117,1758384635046,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.046",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553118,1758384635056,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.056",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553119,1758384635065,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.065",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553120,1758384635075,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.075",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553121,1758384635084,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.084",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553122,1758384635093,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.093",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553123,1758384635103,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.103",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553124,1758384635113,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.113",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553125,1758384635123,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.123",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553126,1758384635132,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.132",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553127,1758384635142,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.142",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553128,1758384635151,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.151",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553129,1758384635162,"fUST",-1301.03,0.00020725,2,"2025-09-20T16:10:35.162",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553130,1758384635173,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.173",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553131,1758384635183,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.183",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553132,1758384635277,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.277",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553133,1758384635288,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.288",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553134,1758384635297,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.297",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553135,1758384635307,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.307",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553136,1758384635316,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.316",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553137,1758384635326,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.326",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553138,1758384635335,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.335",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553139,1758384635344,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.344",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553140,1758384635354,"fUST",-565.82,0.00020725,2,"2025-09-20T16:10:35.354",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553141,1758384635363,"fUST",-526.14,0.00020725,2,"2025-09-20T16:10:35.363",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553142,1758384635372,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.372",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553143,1758384635382,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.382",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553144,1758384635391,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.391",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553145,1758384635400,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.400",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553146,1758384635410,"fUST",-486.1112003,0.00020725,2,"2025-09-20T16:10:35.410",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553147,1758384635419,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.419",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553148,1758384635429,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.429",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553149,1758384635439,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.439",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553150,1758384635449,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.449",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553151,1758384635458,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.458",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553152,1758384635468,"fUST",-490.19765211,0.00020725,2,"2025-09-20T16:10:35.468",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553153,1758384635478,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.478",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553154,1758384635488,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.488",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553155,1758384635497,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.497",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553156,1758384635507,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.507",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553157,1758384635517,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.517",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553158,1758384635527,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.527",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553159,1758384635536,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.536",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553160,1758384635546,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.546",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553161,1758384635555,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.555",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553162,1758384635565,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:35.565",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553163,1758384635575,"fUST",-488.90367269,0.00020725,2,"2025-09-20T16:10:35.575",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553164,1758384635586,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:35.586",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553165,1758384635596,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:35.596",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553166,1758384635605,"fUST",-439.4470759,0.00020726,2,"2025-09-20T16:10:35.605",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553167,1758384635615,"fUST",-449.91638099,0.00020726,2,"2025-09-20T16:10:35.615",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553168,1758384635625,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:35.625",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553169,1758384635634,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:35.634",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553170,1758384635644,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:35.644",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553171,1758384635654,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:35.654",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553172,1758384635663,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:35.663",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553173,1758384635673,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:35.673",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553174,1758384635683,"fUST",-378.65,0.00020726,2,"2025-09-20T16:10:35.683",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553175,1758384635692,"fUST",-688.84,0.00020726,2,"2025-09-20T16:10:35.692",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553176,1758384635701,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:35.701",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553177,1758384635711,"fUST",-157.03,0.00020726,2,"2025-09-20T16:10:35.711",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553178,1758384635721,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:35.721",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553179,1758384635730,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:35.730",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553180,1758384635739,"fUST",-706.51,0.00020726,2,"2025-09-20T16:10:35.739",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553181,1758384635749,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:35.749",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553182,1758384635759,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:35.759",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553183,1758384635768,"fUST",-428.59222515,0.00020726,2,"2025-09-20T16:10:35.768",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553267,1758384640362,"fUST",-218.70352271,0.00020618,2,"2025-09-20T16:10:40.362",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553269,1758384640372,"fUST",-460.15681717,0.00020618,2,"2025-09-20T16:10:40.372",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553271,1758384640382,"fUST",-1748.35817446,0.00020619,2,"2025-09-20T16:10:40.382",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553274,1758384640398,"fUST",-110.30182554,0.00020619,2,"2025-09-20T16:10:40.398",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553276,1758384640407,"fUST",-500.0,0.00020619,2,"2025-09-20T16:10:40.407",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553277,1758384640417,"fUST",-480.0,0.00020625,2,"2025-09-20T16:10:40.417",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553278,1758384640426,"fUST",-1255.8,0.00020715,2,"2025-09-20T16:10:40.426",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553279,1758384640436,"fUST",-669.77,0.00020716,10,"2025-09-20T16:10:40.436",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553281,1758384640447,"fUST",-480.0,0.00020719,2,"2025-09-20T16:10:40.447",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553283,1758384640456,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:40.456",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553284,1758384640466,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:40.466",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553285,1758384640477,"fUST",-480.0,0.00020725,2,"2025-09-20T16:10:40.477",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553286,1758384640487,"fUST",-51.40777485,0.00020726,2,"2025-09-20T16:10:40.487",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553288,1758384640498,"fUST",-151.0,0.00020726,2,"2025-09-20T16:10:40.498",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553290,1758384640507,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:40.507",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553292,1758384640517,"fUST",-151.0,0.00020726,2,"2025-09-20T16:10:40.517",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553293,1758384640526,"fUST",-151.0,0.00020726,2,"2025-09-20T16:10:40.526",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553295,1758384640536,"fUST",-151.0,0.00020726,2,"2025-09-20T16:10:40.536",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553296,1758384640546,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:40.546",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553297,1758384640555,"fUST",-607.62,0.00020726,2,"2025-09-20T16:10:40.555",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553298,1758384640565,"fUST",-151.0,0.00020726,2,"2025-09-20T16:10:40.565",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553299,1758384640574,"fUST",-151.0,0.00020726,2,"2025-09-20T16:10:40.574",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553300,1758384640584,"fUST",-151.0,0.00020726,2,"2025-09-20T16:10:40.584",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553301,1758384640593,"fUST",-151.0,0.00020726,2,"2025-09-20T16:10:40.593",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553302,1758384640603,"fUST",-151.0,0.00020726,2,"2025-09-20T16:10:40.603",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553303,1758384640613,"fUST",-335.00843238,0.00020726,2,"2025-09-20T16:10:40.613",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553304,1758384640622,"fUST",-112.4939243,0.00020726,2,"2025-09-20T16:10:40.622",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553305,1758384640638,"fUST",-367.5060757,0.00020726,2,"2025-09-20T16:10:40.638",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553306,1758384640648,"fUST",-1705.73,0.00020726,2,"2025-09-20T16:10:40.648",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553307,1758384640657,"fUST",-481.29508615,0.00020726,2,"2025-09-20T16:10:40.657",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553308,1758384640667,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:40.667",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553309,1758384640676,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:40.676",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553310,1758384640686,"fUST",-1265.1,0.00020726,2,"2025-09-20T16:10:40.686",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553311,1758384640696,"fUST",-151.0,0.00020726,2,"2025-09-20T16:10:40.696",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553312,1758384640706,"fUST",-151.0,0.00020726,2,"2025-09-20T16:10:40.706",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553313,1758384640716,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:40.716",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553314,1758384640727,"fUST",-193.621487,0.00020726,2,"2025-09-20T16:10:40.727",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553315,1758384640737,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:40.737",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553316,1758384640747,"fUST",-193.621487,0.00020726,2,"2025-09-20T16:10:40.747",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553317,1758384640756,"fUST",-193.621487,0.00020726,2,"2025-09-20T16:10:40.756",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553318,1758384640766,"fUST",-193.621487,0.00020726,2,"2025-09-20T16:10:40.766",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553319,1758384640776,"fUST",-482.56420786,0.00020726,2,"2025-09-20T16:10:40.776",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553320,1758384640787,"fUST",-657.025731,0.00020726,2,"2025-09-20T16:10:40.787",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553321,1758384640796,"fUST",-151.0,0.00020726,2,"2025-09-20T16:10:40.796",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553322,1758384640806,"fUST",-657.025731,0.00020726,2,"2025-09-20T16:10:40.806",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553323,1758384640815,"fUST",-151.0,0.00020726,2,"2025-09-20T16:10:40.815",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553324,1758384640825,"fUST",-657.025731,0.00020726,2,"2025-09-20T16:10:40.825",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553325,1758384640835,"fUST",-657.025731,0.00020726,2,"2025-09-20T16:10:40.835",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553326,1758384640846,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:40.846",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553327,1758384640856,"fUST",-3097.42,0.00020726,2,"2025-09-20T16:10:40.856",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553328,1758384640867,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:40.867",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553329,1758384640877,"fUST",-270.78442168,0.00020726,2,"2025-09-20T16:10:40.877",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553330,1758384640886,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:40.886",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553331,1758384640896,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:40.896",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553332,1758384640906,"fUST",-1715.52,0.00020726,2,"2025-09-20T16:10:40.906",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553333,1758384640916,"fUST",-587.77146717,0.00020726,2,"2025-09-20T16:10:40.916",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553334,1758384640926,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:40.926",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553335,1758384640936,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:40.936",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553336,1758384640945,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:40.945",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553337,1758384640955,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:40.955",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553338,1758384640966,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:40.966",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553339,1758384640976,"fUST",-496.76159189,0.00020726,2,"2025-09-20T16:10:40.976",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553340,1758384640986,"fUST",-647.53889322,0.00020726,2,"2025-09-20T16:10:40.986",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553341,1758384641002,"fUST",-1106.35110678,0.00020726,2,"2025-09-20T16:10:41.002",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553342,1758384641012,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:41.012",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553343,1758384641022,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:41.022",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553344,1758384641031,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:41.031",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553345,1758384641041,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:41.041",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553346,1758384641050,"fUST",-63.98102656,0.00020726,2,"2025-09-20T16:10:41.050",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553347,1758384641066,"fUST",-416.01897344,0.00020726,2,"2025-09-20T16:10:41.066",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553348,1758384641075,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:41.075",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553349,1758384641084,"fUST",-2623.56,0.00020726,2,"2025-09-20T16:10:41.084",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553350,1758384641093,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:41.093",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553351,1758384641103,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:41.103",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553352,1758384641112,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:41.112",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553353,1758384641122,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:41.122",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553354,1758384641131,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:41.131",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553355,1758384641141,"fUST",-480.0,0.00020726,2,"2025-09-20T16:10:41.141",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553356,1758384641152,"fUST",-482.41537677,0.00020726,2,"2025-09-20T16:10:41.152",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553357,1758384641162,"fUST",-5765.65,0.00020726,2,"2025-09-20T16:10:41.162",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553358,1758384641175,"fUST",-480.0,0.00020727,2,"2025-09-20T16:10:41.175",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553359,1758384641185,"fUST",-480.0,0.00020727,2,"2025-09-20T16:10:41.185",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553360,1758384641196,"fUST",-480.0,0.00020727,2,"2025-09-20T16:10:41.196",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553361,1758384641206,"fUST",-211.81226273,0.00020727,2,"2025-09-20T16:10:41.206",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553362,1758384641216,"fUST",-480.0,0.00020727,2,"2025-09-20T16:10:41.216",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553363,1758384641226,"fUST",-480.0,0.00020727,2,"2025-09-20T16:10:41.226",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553364,1758384641236,"fUST",-480.0,0.00020727,2,"2025-09-20T16:10:41.236",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553365,1758384641254,"fUST",-480.0,0.00020727,2,"2025-09-20T16:10:41.254",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553366,1758384641263,"fUST",-480.0,0.00020727,2,"2025-09-20T16:10:41.263",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553367,1758384641273,"fUST",-480.0,0.00020727,2,"2025-09-20T16:10:41.273",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553368,1758384641282,"fUST",-480.0,0.00020727,2,"2025-09-20T16:10:41.282",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553369,1758384641291,"fUST",-1108.93,0.00020727,2,"2025-09-20T16:10:41.291",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553370,1758384641301,"fUST",-481.15291093,0.00020727,2,"2025-09-20T16:10:41.301",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553371,1758384641310,"fUST",-480.0,0.00020727,2,"2025-09-20T16:10:41.310",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553372,1758384641319,"fUST",-480.0,0.00020727,2,"2025-09-20T16:10:41.319",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553373,1758384641328,"fUST",-480.0,0.00020727,2,"2025-09-20T16:10:41.328",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553374,1758384641338,"fUST",-2129.08,0.00020727,2,"2025-09-20T16:10:41.338",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553375,1758384641347,"fUST",-153.28145439,0.00020727,2,"2025-09-20T16:10:41.347",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553376,1758384641357,"fUST",-480.0,0.00020727,2,"2025-09-20T16:10:41.357",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553377,1758384641366,"fUST",-480.0,0.00020727,2,"2025-09-20T16:10:41.366",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553378,1758384641375,"fUST",-151.0,0.00020727,2,"2025-09-20T16:10:41.375",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553379,1758384641384,"fUST",-151.0,0.00020727,2,"2025-09-20T16:10:41.384",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553380,1758384641393,"fUST",-151.0,0.00020727,2,"2025-09-20T16:10:41.393",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553381,1758384641403,"fUST",-151.0,0.00020727,2,"2025-09-20T16:10:41.403",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553382,1758384641412,"fUST",-253.028243,0.00020727,2,"2025-09-20T16:10:41.412",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553383,1758384641422,"fUST",-480.0,0.00020728,2,"2025-09-20T16:10:41.422",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553384,1758384641431,"fUST",-480.0,0.00020728,2,"2025-09-20T16:10:41.431",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553385,1758384641440,"fUST",-480.0,0.00020728,2,"2025-09-20T16:10:41.440",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553386,1758384641450,"fUST",-178.38,0.00020728,2,"2025-09-20T16:10:41.450",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553387,1758384641474,"fUST",-480.0,0.00020728,2,"2025-09-20T16:10:41.474",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553388,1758384641484,"fUST",-474.75949799,0.00020728,2,"2025-09-20T16:10:41.484",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553389,1758384641493,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:41.493",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553390,1758384641502,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:41.502",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553391,1758384641512,"fUST",-264.052646,0.00020728,2,"2025-09-20T16:10:41.512",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553392,1758384641522,"fUST",-264.052646,0.00020728,2,"2025-09-20T16:10:41.522",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553393,1758384641531,"fUST",-264.052646,0.00020728,2,"2025-09-20T16:10:41.531",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553394,1758384641541,"fUST",-264.052646,0.00020728,2,"2025-09-20T16:10:41.541",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553395,1758384641550,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:41.550",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553396,1758384641559,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:41.559",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553397,1758384641569,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:41.569",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553398,1758384641578,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:41.578",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553399,1758384641588,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:41.588",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553400,1758384641597,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:41.597",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553401,1758384641607,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:41.607",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553402,1758384641616,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:41.616",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553403,1758384641625,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:41.625",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553404,1758384641635,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:41.635",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553405,1758384641645,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:41.645",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553406,1758384641654,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:41.654",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553407,1758384641663,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:41.663",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553408,1758384641673,"fUST",-480.0,0.00020728,2,"2025-09-20T16:10:41.673",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553409,1758384641683,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:41.683",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553410,1758384641692,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:41.692",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553411,1758384641702,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:41.702",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553412,1758384641712,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:41.712",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553413,1758384641721,"fUST",-481.24214974,0.00020728,2,"2025-09-20T16:10:41.721",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553414,1758384641731,"fUST",-1220.66,0.00020728,2,"2025-09-20T16:10:41.731",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553415,1758384641741,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:41.741",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553416,1758384641750,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:41.750",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553417,1758384641759,"fUST",-193.621487,0.00020728,2,"2025-09-20T16:10:41.759",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553418,1758384641768,"fUST",-193.621487,0.00020728,2,"2025-09-20T16:10:41.768",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553419,1758384641777,"fUST",-193.621487,0.00020728,2,"2025-09-20T16:10:41.777",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553420,1758384641787,"fUST",-193.621487,0.00020728,2,"2025-09-20T16:10:41.787",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553421,1758384641796,"fUST",-657.025731,0.00020728,2,"2025-09-20T16:10:41.796",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553422,1758384641806,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:41.806",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553423,1758384641816,"fUST",-657.025731,0.00020728,2,"2025-09-20T16:10:41.816",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553424,1758384641825,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:41.825",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553425,1758384641834,"fUST",-657.025731,0.00020728,2,"2025-09-20T16:10:41.834",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553426,1758384641844,"fUST",-480.0,0.00020728,2,"2025-09-20T16:10:41.844",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553427,1758384641854,"fUST",-657.025731,0.00020728,2,"2025-09-20T16:10:41.854",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553428,1758384641863,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:41.863",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553429,1758384641873,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:41.873",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553430,1758384641883,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:41.883",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553431,1758384641969,"fUST",-271.8,0.00020728,2,"2025-09-20T16:10:41.969",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553432,1758384641979,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:41.979",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553433,1758384641988,"fUST",-1062.905865,0.00020728,2,"2025-09-20T16:10:41.988",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553434,1758384641998,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:41.998",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553435,1758384642008,"fUST",-1062.905865,0.00020728,2,"2025-09-20T16:10:42.008",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553436,1758384642017,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:42.017",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553437,1758384642026,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:42.026",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553438,1758384642036,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:42.036",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553439,1758384642046,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:42.046",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553440,1758384642055,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:42.055",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553441,1758384642065,"fUST",-1062.905865,0.00020728,2,"2025-09-20T16:10:42.065",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553442,1758384642074,"fUST",-1062.905865,0.00020728,2,"2025-09-20T16:10:42.074",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553443,1758384642083,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:42.083",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553444,1758384642092,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:42.092",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553445,1758384642102,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:42.102",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553446,1758384642111,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:42.111",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553447,1758384642120,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:42.120",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553448,1758384642129,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:42.129",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553449,1758384642138,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:42.138",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553450,1758384642147,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:42.147",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553451,1758384642157,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:42.157",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553452,1758384642169,"fUST",-152.232942,0.00020728,2,"2025-09-20T16:10:42.169",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553453,1758384642178,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:42.178",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553454,1758384642188,"fUST",-170.196516,0.00020728,2,"2025-09-20T16:10:42.188",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553455,1758384642198,"fUST",-170.196516,0.00020728,2,"2025-09-20T16:10:42.198",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553456,1758384642207,"fUST",-170.196516,0.00020728,2,"2025-09-20T16:10:42.207",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553457,1758384642217,"fUST",-170.196516,0.00020728,2,"2025-09-20T16:10:42.217",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553458,1758384642226,"fUST",-290.105074,0.00020728,2,"2025-09-20T16:10:42.226",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553459,1758384642235,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:42.235",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553460,1758384642247,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:42.247",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553461,1758384642257,"fUST",-290.105074,0.00020728,2,"2025-09-20T16:10:42.257",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553462,1758384642267,"fUST",-290.105074,0.00020728,2,"2025-09-20T16:10:42.267",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553463,1758384642276,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:42.276",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553464,1758384642286,"fUST",-290.105074,0.00020728,2,"2025-09-20T16:10:42.286",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553465,1758384642295,"fUST",-487.359958,0.00020728,2,"2025-09-20T16:10:42.295",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553466,1758384642304,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:42.304",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553467,1758384642314,"fUST",-153.29791,0.00020728,2,"2025-09-20T16:10:42.314",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553468,1758384642323,"fUST",-487.359958,0.00020728,2,"2025-09-20T16:10:42.323",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553469,1758384642332,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:42.332",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553470,1758384642342,"fUST",-487.359958,0.00020728,2,"2025-09-20T16:10:42.342",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553471,1758384642352,"fUST",-487.359958,0.00020728,2,"2025-09-20T16:10:42.352",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553473,1758384642362,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:42.362",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553474,1758384642371,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:42.371",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553475,1758384642381,"fUST",-151.0,0.00020728,2,"2025-09-20T16:10:42.381",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553476,1758384642390,"fUST",-480.0,0.00020729,2,"2025-09-20T16:10:42.390",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553477,1758384642399,"fUST",-12698.34,0.00020729,2,"2025-09-20T16:10:42.399",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553478,1758384642409,"fUST",-703.39,0.00020729,2,"2025-09-20T16:10:42.409",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553479,1758384642419,"fUST",-480.0,0.00020729,2,"2025-09-20T16:10:42.419",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553480,1758384642428,"fUST",-482.77105257,0.00020729,2,"2025-09-20T16:10:42.428",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553482,1758384642438,"fUST",-1312.01,0.00020729,2,"2025-09-20T16:10:42.438",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553483,1758384642448,"fUST",-500.0,0.00020737,2,"2025-09-20T16:10:42.448",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553484,1758384642457,"fUST",-151.0,0.00020737,2,"2025-09-20T16:10:42.457",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553485,1758384642467,"fUST",-151.0,0.00020737,2,"2025-09-20T16:10:42.467",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553486,1758384642476,"fUST",-151.0,0.00020737,2,"2025-09-20T16:10:42.476",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553487,1758384642486,"fUST",-151.0,0.00020737,2,"2025-09-20T16:10:42.486",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553488,1758384642495,"fUST",-151.0,0.00020737,2,"2025-09-20T16:10:42.495",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553489,1758384642505,"fUST",-151.0,0.00020737,2,"2025-09-20T16:10:42.505",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553491,1758384642514,"fUST",-151.0,0.00020737,2,"2025-09-20T16:10:42.514",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553493,1758384642523,"fUST",-151.0,0.00020737,2,"2025-09-20T16:10:42.523",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553495,1758384642533,"fUST",-151.0,0.00020737,2,"2025-09-20T16:10:42.533",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553497,1758384642542,"fUST",-151.0,0.00020737,2,"2025-09-20T16:10:42.542",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553498,1758384642552,"fUST",-260.79038,0.00020737,2,"2025-09-20T16:10:42.552",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553500,1758384642562,"fUST",-151.0,0.00020737,2,"2025-09-20T16:10:42.562",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553502,1758384642571,"fUST",-151.0,0.00020737,2,"2025-09-20T16:10:42.571",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553503,1758384642580,"fUST",-151.0,0.00020737,2,"2025-09-20T16:10:42.580",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553504,1758384642590,"fUST",-151.0,0.00020737,2,"2025-09-20T16:10:42.590",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553507,1758384642600,"fUST",-241.662773,0.00020737,2,"2025-09-20T16:10:42.600",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553509,1758384642609,"fUST",-151.0,0.00020737,2,"2025-09-20T16:10:42.609",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553511,1758384642619,"fUST",-2261.9386162,0.00020745,2,"2025-09-20T16:10:42.619",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553513,1758384642628,"fUST",-717.73777931,0.00020768,2,"2025-09-20T16:10:42.628",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553515,1758384642638,"fUST",-375.36,0.0002078,2,"2025-09-20T16:10:42.638",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553516,1758384642647,"fUST",-168.0,0.0002081,2,"2025-09-20T16:10:42.647",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553517,1758384642657,"fUST",-168.0,0.00020857,2,"2025-09-20T16:10:42.657",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553518,1758384642667,"fUST",-2547.41331297,0.00020869,2,"2025-09-20T16:10:42.667",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553519,1758384642676,"fUST",-151.0,0.00020869,2,"2025-09-20T16:10:42.676",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553520,1758384642686,"fUST",-151.0,0.00020869,2,"2025-09-20T16:10:42.686",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553522,1758384642695,"fUST",-231.063113,0.00020869,2,"2025-09-20T16:10:42.695",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553524,1758384642705,"fUST",-151.0,0.00020869,2,"2025-09-20T16:10:42.705",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553526,1758384642714,"fUST",-151.0,0.00020869,2,"2025-09-20T16:10:42.714",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553527,1758384642724,"fUST",-151.0,0.00020869,2,"2025-09-20T16:10:42.724",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553528,1758384642734,"fUST",-191.233258,0.00020869,2,"2025-09-20T16:10:42.734",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553529,1758384642744,"fUST",-191.233258,0.00020869,2,"2025-09-20T16:10:42.744",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553530,1758384642753,"fUST",-222.895299,0.00020869,2,"2025-09-20T16:10:42.753",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553531,1758384642762,"fUST",-191.233258,0.00020869,2,"2025-09-20T16:10:42.762",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553532,1758384642772,"fUST",-191.233258,0.00020869,2,"2025-09-20T16:10:42.772",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553533,1758384642781,"fUST",-151.0,0.00020869,2,"2025-09-20T16:10:42.781",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553534,1758384642791,"fUST",-500.0,0.00020893,2,"2025-09-20T16:10:42.791",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553535,1758384642800,"fUST",-480.0,0.00020893,2,"2025-09-20T16:10:42.800",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553536,1758384642810,"fUST",-480.0,0.00020893,2,"2025-09-20T16:10:42.810",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553537,1758384642820,"fUST",-679.06,0.00020893,2,"2025-09-20T16:10:42.820",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553538,1758384642830,"fUST",-480.0,0.00020893,2,"2025-09-20T16:10:42.830",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553539,1758384642839,"fUST",-486.31159326,0.00020893,2,"2025-09-20T16:10:42.839",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553540,1758384642849,"fUST",-1858.66,0.00020893,2,"2025-09-20T16:10:42.849",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553541,1758384642859,"fUST",-480.0,0.00020899,2,"2025-09-20T16:10:42.859",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553542,1758384642868,"fUST",-717.73777931,0.00020912,2,"2025-09-20T16:10:42.868",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553543,1758384642877,"fUST",-417.15472785,0.00020959,3,"2025-09-20T16:10:42.877",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553544,1758384642887,"fUST",-17618.50340388,0.00020959,3,"2025-09-20T16:10:42.887",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553545,1758384642904,"fUST",-5050.5750133,0.00020959,3,"2025-09-20T16:10:42.904",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553550,1758384643233,"fUST",-268.50002,0.00020959,3,"2025-09-20T16:10:43.233",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553567,1758384662961,"fUST",2275.96318981,0.000199,2,"2025-09-20T16:11:02.961",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553568,1758384702485,"fUST",187.6,0.00019221,2,"2025-09-20T16:11:42.485",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553569,1758384703088,"fUST",375.21,0.00020137,2,"2025-09-20T16:11:43.088",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553570,1758384735479,"fUST",760.2831069,0.00019708,2,"2025-09-20T16:12:15.479",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553571,1758384792763,"fUST",180.44,0.00019226,2,"2025-09-20T16:13:12.763",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553572,1758384793325,"fUST",360.88,0.00020141,2,"2025-09-20T16:13:13.325",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553573,1758384813058,"fUST",434.67178195,0.00020525,2,"2025-09-20T16:13:33.058",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553574,1758384816834,"fUST",1122.1387018,0.00019666,2,"2025-09-20T16:13:36.834",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553575,1758384859830,"fUST",412.84937339,0.000199,2,"2025-09-20T16:14:19.830",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553576,1758384859876,"fUST",1787.24837675,0.000199,2,"2025-09-20T16:14:19.876",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553577,1758384879754,"fUST",181.65498241,0.00020138,2,"2025-09-20T16:14:39.754",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553578,1758384880442,"fUST",173.55,0.00019222,2,"2025-09-20T16:14:40.442",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553579,1758384881069,"fUST",347.1,0.00020137,2,"2025-09-20T16:14:41.069",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553594,1758384919429,"fUST",1192.44947182,0.00020525,2,"2025-09-20T16:15:19.429",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553596,1758384936326,"fUST",200.0,0.00023974,30,"2025-09-20T16:15:36.326",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553597,1758384938406,"fUST",200.0,0.00023974,30,"2025-09-20T16:15:38.406",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553598,1758384951586,"fUST",287.09511174,0.00020525,2,"2025-09-20T16:15:51.586",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553599,1758384959832,"fUST",408.472797,0.00019618,2,"2025-09-20T16:15:59.832",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553600,1758384969536,"fUST",166.92,0.00019208,2,"2025-09-20T16:16:09.536",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553601,1758384969987,"fUST",333.85,0.00020122,2,"2025-09-20T16:16:09.987",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553603,1758385013306,"fUST",380.33780918,0.00020519,2,"2025-09-20T16:16:53.306",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553611,1758385050654,"fUST",2126.76115843,0.000199,2,"2025-09-20T16:17:30.654",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553612,1758385055598,"fUST",160.55,0.00019224,2,"2025-09-20T16:17:35.598",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553613,1758385056149,"fUST",321.1,0.00020139,2,"2025-09-20T16:17:36.149",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553614,1758385143054,"fUST",-1038.07,0.00020614,3,"2025-09-20T16:19:03.054",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553615,1758385143102,"fUST",-519.03,0.00020614,3,"2025-09-20T16:19:03.102",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553616,1758385143152,"fUST",-259.52,0.00020614,3,"2025-09-20T16:19:03.152",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553617,1758385143198,"fUST",-558.14,0.00020614,10,"2025-09-20T16:19:03.198",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553618,1758385143247,"fUST",-778.56,0.00020614,3,"2025-09-20T16:19:03.247",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553619,1758385143295,"fUST",-465.12,0.00020614,10,"2025-09-20T16:19:03.295",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553620,1758385143341,"fUST",-153.0924659,0.00020615,2,"2025-09-20T16:19:03.341",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553621,1758385143392,"fUST",-322.10977202,0.00020615,2,"2025-09-20T16:19:03.392",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553622,1758385143441,"fUST",-589.64046245,0.00020615,2,"2025-09-20T16:19:03.441",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553623,1758385143490,"fUST",-256.34322147,0.00020615,2,"2025-09-20T16:19:03.490",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553624,1758385143954,"fUST",-500.0,0.00020615,2,"2025-09-20T16:19:03.954",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553625,1758385144011,"fUST",-500.0,0.00020615,2,"2025-09-20T16:19:04.011",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553626,1758385144062,"fUST",-500.0,0.00020615,2,"2025-09-20T16:19:04.062",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553627,1758385144111,"fUST",-172.57238634,0.00020615,2,"2025-09-20T16:19:04.111",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553628,1758385144156,"fUST",-500.0,0.00020615,2,"2025-09-20T16:19:04.156",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553629,1758385144204,"fUST",-372.82999871,0.00020615,2,"2025-09-20T16:19:04.204",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553630,1758385144258,"fUST",-500.0,0.00020615,2,"2025-09-20T16:19:04.258",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553631,1758385144308,"fUST",-500.0,0.00020615,2,"2025-09-20T16:19:04.308",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553632,1758385144358,"fUST",-180.0,0.00020615,2,"2025-09-20T16:19:04.358",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553633,1758385144412,"fUST",-500.0,0.00020615,2,"2025-09-20T16:19:04.412",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553634,1758385144464,"fUST",-500.0,0.00020615,2,"2025-09-20T16:19:04.464",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553635,1758385144515,"fUST",-49.2052299,0.00020615,2,"2025-09-20T16:19:04.515",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553636,1758385144737,"fUST",-450.7947701,0.00020615,2,"2025-09-20T16:19:04.737",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553637,1758385144789,"fUST",-500.0,0.00020615,2,"2025-09-20T16:19:04.789",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553638,1758385144851,"fUST",-500.0,0.00020615,2,"2025-09-20T16:19:04.851",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553639,1758385144903,"fUST",-464.1685601,0.00020615,2,"2025-09-20T16:19:04.903",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553640,1758385144962,"fUST",-500.0,0.00020615,2,"2025-09-20T16:19:04.962",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553641,1758385145018,"fUST",-500.0,0.00020615,2,"2025-09-20T16:19:05.018",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553642,1758385145072,"fUST",-372.88695824,0.00020615,2,"2025-09-20T16:19:05.072",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553643,1758385145128,"fUST",-500.0,0.00020615,2,"2025-09-20T16:19:05.128",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553644,1758385145184,"fUST",-500.0,0.00020615,2,"2025-09-20T16:19:05.184",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553645,1758385145240,"fUST",-500.0,0.00020615,2,"2025-09-20T16:19:05.240",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553646,1758385145355,"fUST",-500.0,0.00020615,2,"2025-09-20T16:19:05.355",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553647,1758385145492,"fUST",-500.0,0.00020615,2,"2025-09-20T16:19:05.492",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553648,1758385145573,"fUST",-500.0,0.00020615,2,"2025-09-20T16:19:05.573",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553649,1758385145630,"fUST",-500.0,0.00020615,2,"2025-09-20T16:19:05.630",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553650,1758385145686,"fUST",-165.28076664,0.00020615,2,"2025-09-20T16:19:05.686",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553651,1758385145736,"fUST",-1200.0,0.00020615,2,"2025-09-20T16:19:05.736",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553652,1758385146024,"fUST",-300.0,0.00020613,2,"2025-09-20T16:19:06.024",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553653,1758385148109,"fUST",-5798.23110893,0.00020616,2,"2025-09-20T16:19:08.109",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553654,1758385148153,"fUST",-10000.01,0.00020616,2,"2025-09-20T16:19:08.153",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553655,1758385148208,"fUST",-10000.01,0.00020616,2,"2025-09-20T16:19:08.208",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553656,1758385148283,"fUST",-10000.01,0.00020616,2,"2025-09-20T16:19:08.283",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553657,1758385148373,"fUST",-10000.01,0.00020616,2,"2025-09-20T16:19:08.373",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553658,1758385149878,"fUST",154.42,0.00019201,2,"2025-09-20T16:19:09.878",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553659,1758385160207,"fUST",308.84,0.00020115,2,"2025-09-20T16:19:20.207",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553660,1758385227110,"fUST",332.79558305,0.00020517,2,"2025-09-20T16:20:27.110",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553661,1758385239571,"fUST",302.0,0.00027397,120,"2025-09-20T16:20:39.571",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553662,1758385241643,"fUST",2305.37202113,0.000199,2,"2025-09-20T16:20:41.643",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553663,1758385248915,"fUST",150.0,0.00019218,2,"2025-09-20T16:20:48.915",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553664,1758385249514,"fUST",297.05,0.00020133,2,"2025-09-20T16:20:49.514",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553665,1758385292065,"fUST",313.57066187,0.00020525,2,"2025-09-20T16:21:32.065",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553666,1758385313644,"fUST",167.72585857,0.00020513,2,"2025-09-20T16:21:53.644",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553667,1758385337062,"fUST",150.0,0.00019216,2,"2025-09-20T16:22:17.062",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553668,1758385337525,"fUST",285.67,0.00020131,2,"2025-09-20T16:22:17.525",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553671,1758385432087,"fUST",2228.52628716,0.000199,2,"2025-09-20T16:23:52.087",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553672,1758385432192,"fUST",150.0,0.00019204,2,"2025-09-20T16:23:52.192",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553673,1758385432633,"fUST",274.58,0.00020118,2,"2025-09-20T16:23:52.633",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553674,1758385451382,"fUST",291.19613516,0.00020516,2,"2025-09-20T16:24:11.382",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553675,1758385464825,"fUST",794.96631454,0.00020525,2,"2025-09-20T16:24:24.825",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553676,1758385492829,"fUST",1000.0,0.00019615,2,"2025-09-20T16:24:52.829",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553679,1758385518642,"fUST",150.0,0.00019202,2,"2025-09-20T16:25:18.642",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553680,1758385519145,"fUST",263.77,0.00020116,2,"2025-09-20T16:25:19.145",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553682,1758385522618,"fUST",535.94713852,0.00020272,2,"2025-09-20T16:25:22.618",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553683,1758385522659,"fUST",4464.05286148,0.00020272,2,"2025-09-20T16:25:22.659",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553684,1758385522768,"fUST",5000.0,0.00019178,2,"2025-09-20T16:25:22.768",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553685,1758385522911,"fUST",535.95713852,0.00019178,2,"2025-09-20T16:25:22.911",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553686,1758385522954,"fUST",4464.04286148,0.00019178,2,"2025-09-20T16:25:22.954",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553688,1758385605060,"fUST",150.0,0.00019206,2,"2025-09-20T16:26:45.060",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553689,1758385605629,"fUST",253.24,0.0002012,2,"2025-09-20T16:26:45.629",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553691,1758385612598,"fUST",500.0,0.000192,2,"2025-09-20T16:26:52.598",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553692,1758385614588,"fUST",2250.2393705,0.000199,2,"2025-09-20T16:26:54.588",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553693,1758385632541,"fUST",469.3402329,0.00020525,2,"2025-09-20T16:27:12.541",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553694,1758385634254,"fUST",-762.0,0.00020607,10,"2025-09-20T16:27:14.254",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553695,1758385634277,"fUST",-998.23637715,0.00020612,5,"2025-09-20T16:27:14.277",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553696,1758385634299,"fUST",-515.91746938,0.00020612,2,"2025-09-20T16:27:14.299",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553697,1758385666628,"fUST",325.37444289,0.00020513,2,"2025-09-20T16:27:46.628",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553700,1758385693423,"fUST",150.0,0.00019203,2,"2025-09-20T16:28:13.423",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553701,1758385694064,"fUST",242.98,0.00020118,2,"2025-09-20T16:28:14.064",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553707,1758385724509,"fUST",212.55329707,0.00016,2,"2025-09-20T16:28:44.509",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553710,1758385735123,"fUST",529.97754302,0.00020525,2,"2025-09-20T16:28:55.123",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553712,1758385763643,"fUST",-500.0,0.000206,2,"2025-09-20T16:29:23.643",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553713,1758385763677,"fUST",-500.0,0.000206,2,"2025-09-20T16:29:23.677",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553714,1758385763718,"fUST",-500.0,0.000206,2,"2025-09-20T16:29:23.718",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553715,1758385763750,"fUST",-991.44,0.00020606,10,"2025-09-20T16:29:23.750",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553716,1758385763780,"fUST",-826.2,0.00020606,10,"2025-09-20T16:29:23.780",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553717,1758385763812,"fUST",-1189.73,0.00020607,10,"2025-09-20T16:29:23.812",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553718,1758385764112,"fUST",-1369.07499905,0.0002061,2,"2025-09-20T16:29:24.112",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553719,1758385764142,"fUST",-300.0,0.00020611,2,"2025-09-20T16:29:24.142",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553720,1758385764173,"fUST",-225.47684041,0.00020612,2,"2025-09-20T16:29:24.173",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553721,1758385764202,"fUST",-398.44125302,0.00020612,2,"2025-09-20T16:29:24.202",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553722,1758385764231,"fUST",-650.0,0.00020612,2,"2025-09-20T16:29:24.231",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553723,1758385764262,"fUST",-500.0,0.00020612,2,"2025-09-20T16:29:24.262",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553724,1758385764296,"fUST",-500.0,0.00020612,2,"2025-09-20T16:29:24.296",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553725,1758385764327,"fUST",-500.0,0.00020612,2,"2025-09-20T16:29:24.327",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553726,1758385764360,"fUST",-263.65410647,0.00020612,2,"2025-09-20T16:29:24.360",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553727,1758385764390,"fUST",-257.36353987,0.00020612,2,"2025-09-20T16:29:24.390",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553728,1758385764424,"fUST",-71.98852236,0.00020612,2,"2025-09-20T16:29:24.424",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553729,1758385764454,"fUST",-432.15747949,0.00020612,2,"2025-09-20T16:29:24.454",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553730,1758385764482,"fUST",-125.84685532,0.00020612,2,"2025-09-20T16:29:24.482",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553731,1758385764510,"fUST",-1200.0,0.00020612,2,"2025-09-20T16:29:24.510",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553732,1758385764538,"fUST",-160.0,0.00020613,2,"2025-09-20T16:29:24.538",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553733,1758385765387,"fUST",-7564.32135016,0.00020613,2,"2025-09-20T16:29:25.387",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553734,1758385765413,"fUST",-10000.01,0.00020613,2,"2025-09-20T16:29:25.413",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553735,1758385765430,"fUST",-10000.01,0.00020613,2,"2025-09-20T16:29:25.430",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553736,1758385765444,"fUST",-10000.01,0.00020613,2,"2025-09-20T16:29:25.444",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553737,1758385765464,"fUST",-5296.60082383,0.00020613,2,"2025-09-20T16:29:25.464",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553738,1758385765473,"fUST",-261.26,0.00020613,2,"2025-09-20T16:29:25.473",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553739,1758385765483,"fUST",-296.0,0.00020613,2,"2025-09-20T16:29:25.483",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553740,1758385765492,"fUST",-300.0,0.00020613,2,"2025-09-20T16:29:25.492",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553741,1758385765502,"fUST",-1200.0,0.00020613,2,"2025-09-20T16:29:25.502",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553742,1758385765510,"fUST",-605.54,0.00020614,3,"2025-09-20T16:29:25.510",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553743,1758385765519,"fUST",-480.0,0.00020614,2,"2025-09-20T16:29:25.519",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553744,1758385765528,"fUST",-302.77,0.00020614,3,"2025-09-20T16:29:25.528",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553745,1758385765538,"fUST",-151.38,0.00020614,3,"2025-09-20T16:29:25.538",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553746,1758385765547,"fUST",-480.0,0.00020614,2,"2025-09-20T16:29:25.547",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553747,1758385765556,"fUST",-151.38,0.00020614,3,"2025-09-20T16:29:25.556",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553748,1758385765565,"fUST",-475.07917617,0.00020614,2,"2025-09-20T16:29:25.565",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553749,1758385774492,"fUST",-224.06082383,0.00020614,2,"2025-09-20T16:29:34.492",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553750,1758385774522,"fUST",-1787.92,0.00020614,2,"2025-09-20T16:29:34.522",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553751,1758385774650,"fUST",-480.0,0.00020615,2,"2025-09-20T16:29:34.650",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553752,1758385774680,"fUST",-972.74,0.00020615,2,"2025-09-20T16:29:34.680",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553753,1758385774709,"fUST",-480.0,0.00020615,2,"2025-09-20T16:29:34.709",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553754,1758385774737,"fUST",-480.0,0.00020615,2,"2025-09-20T16:29:34.737",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553755,1758385774767,"fUST",-533.93835234,0.00020615,2,"2025-09-20T16:29:34.767",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553756,1758385774844,"fUST",-82.69164766,0.00020615,2,"2025-09-20T16:29:34.844",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553757,1758385774873,"fUST",-517.63,0.00020615,2,"2025-09-20T16:29:34.873",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553758,1758385774902,"fUST",-1042.82,0.00020615,2,"2025-09-20T16:29:34.902",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553759,1758385774930,"fUST",-480.0,0.00020615,2,"2025-09-20T16:29:34.930",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553760,1758385774959,"fUST",-480.0,0.00020615,2,"2025-09-20T16:29:34.959",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553761,1758385774988,"fUST",-480.0,0.00020615,2,"2025-09-20T16:29:34.988",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553762,1758385775018,"fUST",-638.04,0.00020615,2,"2025-09-20T16:29:35.018",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553763,1758385775047,"fUST",-1027.58670468,0.00020615,2,"2025-09-20T16:29:35.047",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553764,1758385775112,"fUST",-502.47329532,0.00020615,2,"2025-09-20T16:29:35.112",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553765,1758385775142,"fUST",-480.0,0.00020615,2,"2025-09-20T16:29:35.142",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553766,1758385775169,"fUST",-519.8,0.00020615,2,"2025-09-20T16:29:35.169",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553767,1758385775196,"fUST",-160.0,0.00020616,2,"2025-09-20T16:29:35.196",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553768,1758385775225,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:35.225",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553769,1758385775255,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:35.255",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553770,1758385775284,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:35.284",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553771,1758385775312,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:35.312",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553772,1758385775340,"fUST",-496.96,0.00020616,2,"2025-09-20T16:29:35.340",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553773,1758385775368,"fUST",-589.18,0.00020616,2,"2025-09-20T16:29:35.368",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553774,1758385775395,"fUST",-183.18340936,0.00020616,2,"2025-09-20T16:29:35.395",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553775,1758385775484,"fUST",-296.81659064,0.00020616,2,"2025-09-20T16:29:35.484",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553776,1758385775513,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:35.513",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553777,1758385775540,"fUST",-481.92559012,0.00020616,2,"2025-09-20T16:29:35.540",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553778,1758385775568,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:35.568",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553779,1758385775596,"fUST",-525.18660199,0.00020616,2,"2025-09-20T16:29:35.596",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553780,1758385775624,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:35.624",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553781,1758385775652,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:35.652",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553782,1758385775680,"fUST",-486.06319791,0.00020616,2,"2025-09-20T16:29:35.680",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553783,1758385775708,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:35.708",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553784,1758385775736,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:35.736",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553785,1758385775765,"fUST",-180.02603868,0.00020616,2,"2025-09-20T16:29:35.765",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553786,1758385775910,"fUST",-299.97396132,0.00020616,2,"2025-09-20T16:29:35.910",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553787,1758385775941,"fUST",-485.74313108,0.00020616,2,"2025-09-20T16:29:35.941",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553788,1758385775981,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:35.981",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553789,1758385776009,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:36.009",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553790,1758385776040,"fUST",-1752.11,0.00020616,2,"2025-09-20T16:29:36.040",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553791,1758385776070,"fUST",-483.92151366,0.00020616,2,"2025-09-20T16:29:36.070",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553792,1758385776099,"fUST",-486.88,0.00020616,2,"2025-09-20T16:29:36.099",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553793,1758385776246,"fUST",-1408.73,0.00020616,2,"2025-09-20T16:29:36.246",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553794,1758385776274,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:36.274",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553795,1758385776301,"fUST",-523.25912314,0.00020616,2,"2025-09-20T16:29:36.301",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553796,1758385776328,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:36.328",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553797,1758385776357,"fUST",-1359.51,0.00020616,2,"2025-09-20T16:29:36.357",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553798,1758385776384,"fUST",-436.35019794,0.00020616,2,"2025-09-20T16:29:36.384",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553799,1758385776412,"fUST",-144.31135784,0.00020616,2,"2025-09-20T16:29:36.412",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553800,1758385776644,"fUST",-335.68864216,0.00020616,2,"2025-09-20T16:29:36.644",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553801,1758385776673,"fUST",-485.33090134,0.00020616,2,"2025-09-20T16:29:36.673",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553802,1758385776701,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:36.701",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553803,1758385776731,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:36.731",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553804,1758385776761,"fUST",-1540.27,0.00020616,2,"2025-09-20T16:29:36.761",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553805,1758385776789,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:36.789",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553806,1758385776820,"fUST",-479.62865664,0.00020616,2,"2025-09-20T16:29:36.820",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553807,1758385776848,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:36.848",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553808,1758385777012,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:37.012",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553809,1758385777041,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:37.041",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553810,1758385777070,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:37.070",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553811,1758385777100,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:37.100",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553812,1758385777129,"fUST",-1776.48,0.00020616,2,"2025-09-20T16:29:37.129",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553813,1758385777158,"fUST",-623.25,0.00020616,2,"2025-09-20T16:29:37.158",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553814,1758385777187,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:37.187",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553815,1758385777292,"fUST",-581.34,0.00020616,2,"2025-09-20T16:29:37.292",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553816,1758385777321,"fUST",-656.44,0.00020616,2,"2025-09-20T16:29:37.321",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553817,1758385777351,"fUST",-3004.22,0.00020616,2,"2025-09-20T16:29:37.351",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553818,1758385777379,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:37.379",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553819,1758385777407,"fUST",-76.01,0.00020616,2,"2025-09-20T16:29:37.407",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553820,1758385777552,"fUST",-403.99,0.00020616,2,"2025-09-20T16:29:37.552",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553821,1758385777580,"fUST",-486.98011156,0.00020616,2,"2025-09-20T16:29:37.580",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553822,1758385777608,"fUST",-230.74040021,0.00020616,2,"2025-09-20T16:29:37.608",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553823,1758385777636,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:37.636",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553824,1758385777664,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:37.664",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553825,1758385777694,"fUST",-676.74,0.00020616,2,"2025-09-20T16:29:37.694",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553826,1758385777722,"fUST",-160.0,0.00020617,2,"2025-09-20T16:29:37.722",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553827,1758385777751,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:37.751",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553828,1758385777778,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:37.778",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553829,1758385777808,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:37.808",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553830,1758385777838,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:37.838",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553831,1758385779127,"fUST",-93.4518693,0.00020617,2,"2025-09-20T16:29:39.127",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553832,1758385779141,"fUST",-230.74040021,0.00020617,2,"2025-09-20T16:29:39.141",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553833,1758385779160,"fUST",-205.83514877,0.00020617,2,"2025-09-20T16:29:39.160",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553834,1758385779174,"fUST",-274.16485123,0.00020617,2,"2025-09-20T16:29:39.174",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553835,1758385779194,"fUST",-205.83514877,0.00020617,2,"2025-09-20T16:29:39.194",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553836,1758385779205,"fUST",-274.16485123,0.00020617,2,"2025-09-20T16:29:39.205",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553837,1758385779223,"fUST",-100.31421359,0.00020617,2,"2025-09-20T16:29:39.223",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553838,1758385779235,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:39.235",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553839,1758385779247,"fUST",-96.42578641,0.00020617,2,"2025-09-20T16:29:39.247",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553840,1758385779271,"fUST",-145.46898184,0.00020617,2,"2025-09-20T16:29:39.271",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553841,1758385779283,"fUST",-14.53101816,0.00020617,2,"2025-09-20T16:29:39.283",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553842,1758385779301,"fUST",-456.22154043,0.00020617,2,"2025-09-20T16:29:39.301",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553843,1758385779314,"fUST",-23.77845957,0.00020617,2,"2025-09-20T16:29:39.314",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553844,1758385779334,"fUST",-456.22154043,0.00020617,2,"2025-09-20T16:29:39.334",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553845,1758385779345,"fUST",-23.77845957,0.00020617,2,"2025-09-20T16:29:39.345",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553846,1758385779367,"fUST",-464.72512682,0.00020617,2,"2025-09-20T16:29:39.367",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553847,1758385779378,"fUST",-15.27487318,0.00020617,2,"2025-09-20T16:29:39.378",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553848,1758385779402,"fUST",-456.2676817,0.00020617,2,"2025-09-20T16:29:39.402",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553849,1758385779414,"fUST",-23.7323183,0.00020617,2,"2025-09-20T16:29:39.414",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553850,1758385779436,"fUST",-323.10897646,0.00020617,2,"2025-09-20T16:29:39.436",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553851,1758385779700,"fUST",150.0,0.00019219,2,"2025-09-20T16:29:39.700",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553852,1758385779980,"fUST",233.09,0.00020135,2,"2025-09-20T16:29:39.980",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553853,1758385794497,"fUST",-500.0,0.00020612,2,"2025-09-20T16:29:54.497",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553854,1758385794529,"fUST",-500.0,0.00020612,2,"2025-09-20T16:29:54.529",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553855,1758385794590,"fUST",-500.0,0.00020612,2,"2025-09-20T16:29:54.590",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553856,1758385794622,"fUST",-500.0,0.00020612,2,"2025-09-20T16:29:54.622",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553857,1758385794650,"fUST",-500.0,0.00020612,2,"2025-09-20T16:29:54.650",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553858,1758385794679,"fUST",-155.05512872,0.00020612,2,"2025-09-20T16:29:54.679",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553859,1758385794708,"fUST",-500.0,0.00020612,2,"2025-09-20T16:29:54.708",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553860,1758385794739,"fUST",-500.0,0.00020612,2,"2025-09-20T16:29:54.739",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553861,1758385794770,"fUST",-500.0,0.00020612,2,"2025-09-20T16:29:54.770",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553862,1758385794799,"fUST",-393.59193128,0.00020612,2,"2025-09-20T16:29:54.799",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553863,1758385794829,"fUST",-402.71588,0.00020612,2,"2025-09-20T16:29:54.829",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553864,1758385794917,"fUST",-97.28412,0.00020612,2,"2025-09-20T16:29:54.917",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553865,1758385794948,"fUST",-500.0,0.00020612,2,"2025-09-20T16:29:54.948",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553866,1758385794977,"fUST",-316.57247663,0.00020612,2,"2025-09-20T16:29:54.977",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553867,1758385795007,"fUST",-300.0,0.00020612,2,"2025-09-20T16:29:55.007",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553868,1758385795038,"fUST",-500.0,0.00020612,2,"2025-09-20T16:29:55.038",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553869,1758385795067,"fUST",-500.0,0.00020612,2,"2025-09-20T16:29:55.067",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553870,1758385795098,"fUST",-256.99741703,0.00020612,2,"2025-09-20T16:29:55.098",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553871,1758385795126,"fUST",-688.5,0.00020614,10,"2025-09-20T16:29:55.126",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553872,1758385795155,"fUST",-1830.35,0.00020615,2,"2025-09-20T16:29:55.155",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553873,1758385795284,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:55.284",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553874,1758385795427,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:55.427",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553875,1758385795457,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:55.457",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553876,1758385795485,"fUST",-141.18008595,0.00020617,2,"2025-09-20T16:29:55.485",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553877,1758385795513,"fUST",-489.26699008,0.00020617,2,"2025-09-20T16:29:55.513",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553878,1758385795541,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:55.541",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553879,1758385795569,"fUST",-487.75832336,0.00020617,2,"2025-09-20T16:29:55.569",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553880,1758385795598,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:55.598",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553881,1758385795626,"fUST",-483.48260203,0.00020617,2,"2025-09-20T16:29:55.626",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553882,1758385795659,"fUST",-487.47340476,0.00020617,2,"2025-09-20T16:29:55.659",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553883,1758385795687,"fUST",-370.09188797,0.00020617,2,"2025-09-20T16:29:55.687",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553884,1758385795801,"fUST",-480.0,0.00020616,2,"2025-09-20T16:29:55.801",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553885,1758385795829,"fUST",-483.85679427,0.00020617,2,"2025-09-20T16:29:55.829",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553886,1758385795857,"fUST",-486.08653928,0.00020617,2,"2025-09-20T16:29:55.857",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553887,1758385795884,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:55.884",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553888,1758385795917,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:55.917",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553889,1758385795947,"fUST",-447.71090213,0.00020617,2,"2025-09-20T16:29:55.947",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553890,1758385795975,"fUST",-470.75255859,0.00020617,2,"2025-09-20T16:29:55.975",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553891,1758385796004,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:56.004",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553892,1758385796033,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:56.033",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553893,1758385796063,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:56.063",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553894,1758385796250,"fUST",-468.46684287,0.00020617,2,"2025-09-20T16:29:56.250",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553895,1758385796278,"fUST",-483.26656407,0.00020617,2,"2025-09-20T16:29:56.278",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553896,1758385796305,"fUST",-465.19225493,0.00020617,2,"2025-09-20T16:29:56.305",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553897,1758385796333,"fUST",-484.70646525,0.00020617,2,"2025-09-20T16:29:56.333",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553898,1758385796362,"fUST",-470.38253359,0.00020617,2,"2025-09-20T16:29:56.362",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553899,1758385796392,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:56.392",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553900,1758385796421,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:56.421",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553901,1758385796450,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:56.450",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553902,1758385796479,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:56.479",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553903,1758385796507,"fUST",-280.0,0.00020617,2,"2025-09-20T16:29:56.507",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553904,1758385796536,"fUST",-349.02858017,0.00020617,2,"2025-09-20T16:29:56.536",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553905,1758385796621,"fUST",-157.92351824,0.00020617,2,"2025-09-20T16:29:56.621",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553906,1758385796650,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:56.650",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553907,1758385796679,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:56.679",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553908,1758385796708,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:56.708",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553909,1758385796735,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:56.735",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553910,1758385796762,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:56.762",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553911,1758385796792,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:56.792",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553912,1758385796820,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:56.820",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553913,1758385796848,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:56.848",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553914,1758385796876,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:56.876",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553915,1758385796908,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:56.908",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553916,1758385796981,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:56.981",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553917,1758385797010,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:57.010",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553918,1758385797038,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:57.038",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553919,1758385797066,"fUST",-482.28867914,0.00020617,2,"2025-09-20T16:29:57.066",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553920,1758385797094,"fUST",-625.29805358,0.00020617,2,"2025-09-20T16:29:57.094",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553921,1758385797124,"fUST",-1609.67653456,0.00020617,2,"2025-09-20T16:29:57.124",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553922,1758385797215,"fUST",-573.75,0.00020614,10,"2025-09-20T16:29:57.215",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553923,1758385797251,"fUST",-1685.48346544,0.00020617,2,"2025-09-20T16:29:57.251",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553924,1758385797284,"fUST",-1132.09,0.00020617,2,"2025-09-20T16:29:57.284",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553925,1758385797314,"fUST",-481.49281961,0.00020617,2,"2025-09-20T16:29:57.314",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553926,1758385797345,"fUST",-448.3574299,0.00020617,2,"2025-09-20T16:29:57.345",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553927,1758385797630,"fUST",-1357.6625701,0.00020617,2,"2025-09-20T16:29:57.630",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553928,1758385797663,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:57.663",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553929,1758385797694,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:57.694",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553930,1758385797727,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:57.727",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553931,1758385797759,"fUST",-468.0,0.00020617,2,"2025-09-20T16:29:57.759",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553932,1758385797790,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:57.790",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553933,1758385797825,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:57.825",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553934,1758385797856,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:57.856",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553935,1758385797888,"fUST",-108.6848598,0.00020617,2,"2025-09-20T16:29:57.888",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553936,1758385798158,"fUST",-371.3151402,0.00020617,2,"2025-09-20T16:29:58.158",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553937,1758385798190,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:58.190",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553938,1758385798227,"fUST",-2543.05,0.00020617,2,"2025-09-20T16:29:58.227",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553939,1758385798255,"fUST",-480.0,0.00020617,2,"2025-09-20T16:29:58.255",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553940,1758385798283,"fUST",-607.92398858,0.00020617,2,"2025-09-20T16:29:58.283",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553941,1758385798311,"fUST",-152.63281683,0.00020617,2,"2025-09-20T16:29:58.311",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553942,1758385798340,"fUST",-151.0,0.00020617,2,"2025-09-20T16:29:58.340",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553943,1758385799543,"fUST",2387.9335596,0.000199,2,"2025-09-20T16:29:59.543",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553944,1758385799781,"fUST",-258.223558,0.00020619,2,"2025-09-20T16:29:59.781",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553945,1758385799800,"fUST",-241.776442,0.00020619,2,"2025-09-20T16:29:59.800",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553946,1758385799809,"fUST",-155.0,0.00020624,2,"2025-09-20T16:29:59.809",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553947,1758385799819,"fUST",-83.223558,0.00020624,2,"2025-09-20T16:29:59.819",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553948,1758385799832,"fUST",-2543.05,0.00020624,2,"2025-09-20T16:29:59.832",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553949,1758385799846,"fUST",-480.0,0.00020624,2,"2025-09-20T16:29:59.846",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553950,1758385799861,"fUST",-607.92398858,0.00020624,2,"2025-09-20T16:29:59.861",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553951,1758385799879,"fUST",-152.63281683,0.00020624,2,"2025-09-20T16:29:59.879",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553952,1758385799895,"fUST",-151.0,0.00020624,2,"2025-09-20T16:29:59.895",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553953,1758385799908,"fUST",-428.16610878,0.00020624,2,"2025-09-20T16:29:59.908",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553954,1758385808783,"fUST",298.86741656,0.00020005,2,"2025-09-20T16:30:08.783",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553955,1758385812720,"fUST",163.644728,0.0001962,2,"2025-09-20T16:30:12.720",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553956,1758385814640,"fUST",-286.88739025,0.000206,2,"2025-09-20T16:30:14.640",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553957,1758385814669,"fUST",-248.81423401,0.000206,2,"2025-09-20T16:30:14.669",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553958,1758385814698,"fUST",-478.13,0.00020614,10,"2025-09-20T16:30:14.698",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553959,1758385814729,"fUST",-480.0,0.00020615,2,"2025-09-20T16:30:14.729",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553960,1758385814759,"fUST",-480.0,0.00020616,2,"2025-09-20T16:30:14.759",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553961,1758385814789,"fUST",-1200.0,0.00020616,2,"2025-09-20T16:30:14.789",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553962,1758385814819,"fUST",-480.0,0.00020617,2,"2025-09-20T16:30:14.819",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553963,1758385814851,"fUST",-480.0,0.00020617,2,"2025-09-20T16:30:14.851",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553964,1758385814878,"fUST",-481.15540265,0.00020617,2,"2025-09-20T16:30:14.878",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553965,1758385814906,"fUST",-290.03594618,0.00020617,2,"2025-09-20T16:30:14.906",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553966,1758385815103,"fUST",-189.96405382,0.00020617,2,"2025-09-20T16:30:15.103",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553967,1758385815132,"fUST",-453.69838388,0.00020617,2,"2025-09-20T16:30:15.132",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553968,1758385815161,"fUST",-480.0,0.00020617,2,"2025-09-20T16:30:15.161",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553969,1758385815190,"fUST",-300.0,0.00020623,2,"2025-09-20T16:30:15.190",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553970,1758385815357,"fUST",-480.0,0.00020617,2,"2025-09-20T16:30:15.357",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553971,1758385815495,"fUST",-6888.95079454,0.00020624,2,"2025-09-20T16:30:15.495",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553972,1758385815542,"fUST",-10000.01,0.00020624,2,"2025-09-20T16:30:15.542",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553973,1758385815556,"fUST",-480.0,0.00020624,2,"2025-09-20T16:30:15.556",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553974,1758385815610,"fUST",-9040.01,0.00020624,2,"2025-09-20T16:30:15.610",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553975,1758385815699,"fUST",-10000.01,0.00020624,2,"2025-09-20T16:30:15.699",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553976,1758385815737,"fUST",-480.0,0.00020616,2,"2025-09-20T16:30:15.737",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553977,1758385815746,"fUST",-9520.01,0.00020624,2,"2025-09-20T16:30:15.746",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553978,1758385815794,"fUST",-10000.01,0.00020624,2,"2025-09-20T16:30:15.794",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386553979,1758385815808,"fUST",-10000.01,0.00020624,2,"2025-09-20T16:30:15.808",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554038,1758385832230,"fUST",-500.0,0.00020612,2,"2025-09-20T16:30:32.230",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554040,1758385832240,"fUST",-190.73512938,0.00020612,2,"2025-09-20T16:30:32.240",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554180,1758385838071,"fUST",-309.26487062,0.00020612,2,"2025-09-20T16:30:38.071",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554181,1758385838082,"fUST",-500.0,0.00020612,2,"2025-09-20T16:30:38.082",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554182,1758385838092,"fUST",-320.77648075,0.00020612,2,"2025-09-20T16:30:38.092",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554183,1758385838103,"fUST",-320.20390475,0.00020612,2,"2025-09-20T16:30:38.103",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554184,1758385838113,"fUST",-500.0,0.00020612,2,"2025-09-20T16:30:38.113",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554185,1758385838122,"fUST",-500.0,0.00020612,2,"2025-09-20T16:30:38.122",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554186,1758385838134,"fUST",-500.0,0.00020612,2,"2025-09-20T16:30:38.134",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554187,1758385838143,"fUST",-500.0,0.00020612,2,"2025-09-20T16:30:38.143",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554188,1758385838152,"fUST",-500.0,0.00020612,2,"2025-09-20T16:30:38.152",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554189,1758385838161,"fUST",-500.0,0.00020612,2,"2025-09-20T16:30:38.161",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554190,1758385838170,"fUST",-500.0,0.00020612,2,"2025-09-20T16:30:38.170",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554191,1758385838180,"fUST",-500.0,0.00020612,2,"2025-09-20T16:30:38.180",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554192,1758385838189,"fUST",-643.00258297,0.00020612,2,"2025-09-20T16:30:38.189",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554193,1758385838197,"fUST",-142.26395008,0.00020612,2,"2025-09-20T16:30:38.197",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554194,1758385838209,"fUST",-357.73604992,0.00020612,2,"2025-09-20T16:30:38.209",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554195,1758385838219,"fUST",-500.0,0.00020612,2,"2025-09-20T16:30:38.219",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554196,1758385838228,"fUST",-500.0,0.00020612,2,"2025-09-20T16:30:38.228",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554197,1758385838238,"fUST",-500.0,0.00020612,2,"2025-09-20T16:30:38.238",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554198,1758385838247,"fUST",-517.19706076,0.00020612,2,"2025-09-20T16:30:38.247",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554199,1758385838257,"fUST",-640.9803855,0.00020612,2,"2025-09-20T16:30:38.257",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554200,1758385838266,"fUST",-500.0,0.00020612,2,"2025-09-20T16:30:38.266",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554201,1758385838275,"fUST",-259.71788498,0.00020612,2,"2025-09-20T16:30:38.275",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554202,1758385838285,"fUST",-454.81523658,0.00020612,2,"2025-09-20T16:30:38.285",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554203,1758385838294,"fUST",-480.0,0.00020612,2,"2025-09-20T16:30:38.294",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554204,1758385838304,"fUST",-480.0,0.00020614,2,"2025-09-20T16:30:38.304",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554205,1758385838313,"fUST",-398.44,0.00020614,10,"2025-09-20T16:30:38.313",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554206,1758385838322,"fUST",-218.05647226,0.00020615,2,"2025-09-20T16:30:38.322",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554207,1758385838351,"fUST",-261.94352774,0.00020615,2,"2025-09-20T16:30:38.351",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554208,1758385838360,"fUST",-634.6,0.00020616,2,"2025-09-20T16:30:38.360",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554209,1758385838370,"fUST",-480.0,0.00020616,2,"2025-09-20T16:30:38.370",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554210,1758385838379,"fUST",-540.11091389,0.00020616,2,"2025-09-20T16:30:38.379",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554211,1758385838388,"fUST",-23.74845106,0.00020616,2,"2025-09-20T16:30:38.388",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554212,1758385838399,"fUST",-493.92154894,0.00020616,2,"2025-09-20T16:30:38.399",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554213,1758385838408,"fUST",-348.58943325,0.00020617,2,"2025-09-20T16:30:38.408",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554214,1758385838417,"fUST",-480.0,0.00020617,2,"2025-09-20T16:30:38.417",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554215,1758385838426,"fUST",-492.13407604,0.00020617,2,"2025-09-20T16:30:38.426",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554216,1758385838435,"fUST",-26.35492877,0.00020617,2,"2025-09-20T16:30:38.435",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554217,1758385838447,"fUST",-457.09722022,0.00020617,2,"2025-09-20T16:30:38.447",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554218,1758385838456,"fUST",-482.54867448,0.00020617,2,"2025-09-20T16:30:38.456",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554219,1758385838468,"fUST",-480.0,0.00020617,2,"2025-09-20T16:30:38.468",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554220,1758385838477,"fUST",-480.0,0.00020617,2,"2025-09-20T16:30:38.477",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554221,1758385838487,"fUST",-480.0,0.00020617,2,"2025-09-20T16:30:38.487",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554222,1758385838496,"fUST",-35826.27235609,0.00020624,2,"2025-09-20T16:30:38.496",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554223,1758385838507,"fUST",-271.9404225,0.00020624,2,"2025-09-20T16:30:38.507",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554266,1758385840097,"fUST",-1679.22,0.00020614,2,"2025-09-20T16:30:40.097",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554268,1758385840107,"fUST",-10654.42054112,0.00020624,2,"2025-09-20T16:30:40.107",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554270,1758385840119,"fUST",-9349.12945888,0.00020624,2,"2025-09-20T16:30:40.119",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554286,1758385840263,"fUST",-252.90598295,0.00020624,2,"2025-09-20T16:30:40.263",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554287,1758385840274,"fUST",-1859.62389554,0.00020624,2,"2025-09-20T16:30:40.274",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554288,1758385840286,"fUST",-512.53526965,0.00020624,2,"2025-09-20T16:30:40.286",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554308,1758385843312,"fUST",-332.03,0.00020615,10,"2025-09-20T16:30:43.312",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554309,1758385843321,"fUST",-480.0,0.00020616,2,"2025-09-20T16:30:43.321",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554310,1758385843331,"fUST",-482.46802352,0.00020617,2,"2025-09-20T16:30:43.331",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554311,1758385843340,"fUST",-4436.13700422,0.00020624,2,"2025-09-20T16:30:43.340",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554314,1758385844663,"fUST",-10000.01,0.00020624,2,"2025-09-20T16:30:44.663",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554315,1758385845020,"fUST",-1056.98,0.00020616,2,"2025-09-20T16:30:45.020",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554316,1758385845056,"fUST",-7886.05,0.00020624,2,"2025-09-20T16:30:45.056",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554317,1758385845118,"fUST",-10000.01,0.00020624,2,"2025-09-20T16:30:45.118",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554321,1758385846050,"fUST",-56507.93586612,0.00020624,2,"2025-09-20T16:30:46.050",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554322,1758385846060,"fUST",-34348.63034794,0.00020625,2,"2025-09-20T16:30:46.060",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554323,1758385846069,"fUST",-500.0,0.00020625,2,"2025-09-20T16:30:46.069",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554324,1758385846079,"fUST",-480.0,0.00020625,2,"2025-09-20T16:30:46.079",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554325,1758385846088,"fUST",-480.0,0.00020625,2,"2025-09-20T16:30:46.088",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554326,1758385846097,"fUST",-500.0,0.00020625,2,"2025-09-20T16:30:46.097",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554328,1758385846106,"fUST",-480.0,0.00020625,2,"2025-09-20T16:30:46.106",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554329,1758385846115,"fUST",-480.0,0.00020625,2,"2025-09-20T16:30:46.115",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554330,1758385846125,"fUST",-480.0,0.00020625,2,"2025-09-20T16:30:46.125",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554331,1758385846134,"fUST",-392.59,0.00020625,2,"2025-09-20T16:30:46.134",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554332,1758385846142,"fUST",-480.0,0.00020625,2,"2025-09-20T16:30:46.142",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554333,1758385846152,"fUST",-772.42,0.00020625,2,"2025-09-20T16:30:46.152",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554334,1758385846161,"fUST",-480.0,0.00020625,2,"2025-09-20T16:30:46.161",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554335,1758385846170,"fUST",-480.0,0.00020625,2,"2025-09-20T16:30:46.170",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554336,1758385846179,"fUST",-480.0,0.00020625,2,"2025-09-20T16:30:46.179",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554337,1758385846189,"fUST",-488.6797101,0.00020625,2,"2025-09-20T16:30:46.189",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554338,1758385846198,"fUST",-480.0,0.00020625,2,"2025-09-20T16:30:46.198",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554339,1758385846207,"fUST",-811.07,0.00020625,2,"2025-09-20T16:30:46.207",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554340,1758385846216,"fUST",-480.0,0.00020625,2,"2025-09-20T16:30:46.216",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554341,1758385846225,"fUST",-480.0,0.00020625,2,"2025-09-20T16:30:46.225",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554342,1758385846234,"fUST",-1830.46,0.00020625,2,"2025-09-20T16:30:46.234",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554343,1758385846243,"fUST",-480.0,0.00020625,2,"2025-09-20T16:30:46.243",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554344,1758385846252,"fUST",-480.0,0.00020625,2,"2025-09-20T16:30:46.252",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554345,1758385846261,"fUST",-209.52565106,0.00020625,2,"2025-09-20T16:30:46.261",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554347,1758385846270,"fUST",-480.0,0.00020625,2,"2025-09-20T16:30:46.270",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554348,1758385846279,"fUST",-480.0,0.00020625,2,"2025-09-20T16:30:46.279",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554349,1758385846288,"fUST",-37.43549039,0.00020625,2,"2025-09-20T16:30:46.288",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554353,1758385861391,"fUST",3604.5170076,0.00019683,2,"2025-09-20T16:31:01.391",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554354,1758385865991,"fUST",150.0,0.00019432,2,"2025-09-20T16:31:05.991",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554355,1758385866465,"fUST",264.95,0.00020357,2,"2025-09-20T16:31:06.465",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554356,1758385886357,"fUST",5000.0,0.00020272,2,"2025-09-20T16:31:26.357",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554357,1758385886413,"fUST",5000.0,0.00019178,2,"2025-09-20T16:31:26.413",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554358,1758385886558,"fUST",0.01,0.00019178,2,"2025-09-20T16:31:26.558",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554359,1758385886579,"fUST",4999.99,0.00019178,2,"2025-09-20T16:31:26.579",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554360,1758385886738,"fUST",2000.00692481,0.00019178,2,"2025-09-20T16:31:26.738",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554361,1758385898413,"fUST",3000.01307519,0.00020516,2,"2025-09-20T16:31:38.413",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554362,1758385898436,"fUST",10000.01,0.00020516,2,"2025-09-20T16:31:38.436",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554363,1758385898459,"fUST",10000.01,0.00020516,2,"2025-09-20T16:31:38.459",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554364,1758385898482,"fUST",10000.01,0.00020516,2,"2025-09-20T16:31:38.482",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554365,1758385898504,"fUST",10000.01,0.00020516,2,"2025-09-20T16:31:38.504",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554366,1758385898527,"fUST",10000.01,0.00020516,2,"2025-09-20T16:31:38.527",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554367,1758385898551,"fUST",10000.01,0.00020516,2,"2025-09-20T16:31:38.551",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554368,1758385898572,"fUST",10000.01,0.00020516,2,"2025-09-20T16:31:38.572",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554369,1758385898594,"fUST",10000.01,0.00020516,2,"2025-09-20T16:31:38.594",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554370,1758385898616,"fUST",10000.01,0.00020516,2,"2025-09-20T16:31:38.616",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554371,1758385898647,"fUST",276999.89692481,0.00020516,2,"2025-09-20T16:31:38.647",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554372,1758385952537,"fUST",527.16784794,0.00020515,2,"2025-09-20T16:32:32.537",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554373,1758385954155,"fUST",289.32,0.00019202,2,"2025-09-20T16:32:34.155",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554374,1758385955254,"fUST",578.63,0.00020116,2,"2025-09-20T16:32:35.254",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554376,1758385979096,"fUST",2653.21412328,0.000199,2,"2025-09-20T16:32:59.096",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554377,1758385980664,"fUST",284.27603894,0.00019801,2,"2025-09-20T16:33:00.664",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554378,1758385996924,"fUST",171.68809145,0.00020511,2,"2025-09-20T16:33:16.924",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554379,1758386001909,"fUST",171.68809144,0.00020514,2,"2025-09-20T16:33:21.909",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554381,1758386042820,"fUST",282.09,0.00019203,2,"2025-09-20T16:34:02.820",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554382,1758386043380,"fUST",564.18,0.00020117,2,"2025-09-20T16:34:03.380",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554383,1758386056273,"fUST",265.0,0.00020532,2,"2025-09-20T16:34:16.273",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554384,1758386070036,"fUST",174.635023,0.00019771,2,"2025-09-20T16:34:30.036",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554385,1758386070253,"fUST",174.635023,0.00019771,120,"2025-09-20T16:34:30.253",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554386,1758386086400,"fUST",853.822853,0.00019613,2,"2025-09-20T16:34:46.400",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554388,1758386129861,"fUST",275.14,0.00019247,2,"2025-09-20T16:35:29.861",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554389,1758386130488,"fUST",550.27,0.00020164,2,"2025-09-20T16:35:30.488",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554390,1758386161052,"fUST",2358.88793095,0.000199,2,"2025-09-20T16:36:01.052",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554391,1758386161078,"fUST",378.01143625,0.000199,2,"2025-09-20T16:36:01.078",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554393,1758386217254,"fUST",268.45,0.0001927,2,"2025-09-20T16:36:57.254",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554394,1758386217678,"fUST",536.9,0.00020188,2,"2025-09-20T16:36:57.678",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554395,1758386257367,"fUST",267.8125,0.00025,120,"2025-09-20T16:37:37.367",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554396,1758386290937,"fUST",2222.10613785,0.00020516,2,"2025-09-20T16:38:10.937",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554397,1758386304963,"fUST",262.02,0.00019256,2,"2025-09-20T16:38:24.963",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554398,1758386305392,"fUST",524.03,0.00020173,2,"2025-09-20T16:38:25.392",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554399,1758386315183,"fUST",586.94758576,0.0002051,2,"2025-09-20T16:38:35.183",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554401,1758386336584,"fUST",649.7607735,0.00019763,2,"2025-09-20T16:38:56.584",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554402,1758386338125,"fUST",248.31842595,0.000205,2,"2025-09-20T16:38:58.125",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554403,1758386338239,"fUST",-269.04969374,0.0002059,10,"2025-09-20T16:38:58.239",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554404,1758386342300,"fUST",2807.65370956,0.000199,2,"2025-09-20T16:39:02.300",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554405,1758386378585,"fUST",248.31842595,0.000205,2,"2025-09-20T16:39:38.585",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554406,1758386386137,"fUST",1267.49350518,0.0002,3,"2025-09-20T16:39:46.137",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554407,1758386386158,"fUST",10000.01,0.0002,3,"2025-09-20T16:39:46.158",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554408,1758386386180,"fUST",10000.01,0.0002,3,"2025-09-20T16:39:46.180",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554409,1758386386201,"fUST",10000.01,0.0002,3,"2025-09-20T16:39:46.201",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554410,1758386386224,"fUST",10000.01,0.0002,3,"2025-09-20T16:39:46.224",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554411,1758386386247,"fUST",10000.01,0.0002,3,"2025-09-20T16:39:46.247",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554412,1758386386272,"fUST",10000.01,0.0002,3,"2025-09-20T16:39:46.272",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554413,1758386386294,"fUST",10000.01,0.0002,3,"2025-09-20T16:39:46.294",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554414,1758386386317,"fUST",10000.01,0.0002,3,"2025-09-20T16:39:46.317",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554415,1758386386339,"fUST",10000.01,0.0002,3,"2025-09-20T16:39:46.339",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554416,1758386386374,"fUST",8732.41649482,0.0002,3,"2025-09-20T16:39:46.374",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554417,1758386392503,"fUST",292.22,0.00019258,2,"2025-09-20T16:39:52.503",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554418,1758386393072,"fUST",584.45,0.00020175,2,"2025-09-20T16:39:53.072",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554419,1758386408586,"fUST",248.31842595,0.000205,2,"2025-09-20T16:40:08.586",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554420,1758386414180,"fUST",615.8153509,0.00019603,2,"2025-09-20T16:40:14.180",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554421,1758386439487,"fUST",461.27186693,0.00020498,2,"2025-09-20T16:40:39.487",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554422,1758386452441,"fUST",500.0,0.000202,2,"2025-09-20T16:40:52.441",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554423,1758386464982,"fUST",500.0,0.000202,2,"2025-09-20T16:41:04.982",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554424,1758386476252,"fUST",500.0,0.000202,2,"2025-09-20T16:41:16.252",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554425,1758386480234,"fUST",424.85,0.00019258,2,"2025-09-20T16:41:20.234",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554426,1758386480792,"fUST",849.7,0.00020175,2,"2025-09-20T16:41:20.792",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554427,1758386487551,"fUST",500.0,0.000202,2,"2025-09-20T16:41:27.551",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554428,1758386494332,"fUST",201.59067103,0.0002016,2,"2025-09-20T16:41:34.332",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554429,1758386498807,"fUST",500.0,0.000202,2,"2025-09-20T16:41:38.807",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554430,1758386523665,"fUST",3524.96219099,0.000199,2,"2025-09-20T16:42:03.665",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554435,1758386544922,"fUST",1000.0,0.000196,2,"2025-09-20T16:42:24.922",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554437,1758386569144,"fUST",173.5014942,0.00019275,2,"2025-09-20T16:42:49.144",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554438,1758386569169,"fUST",244.2985058,0.00019275,2,"2025-09-20T16:42:49.169",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554439,1758386569880,"fUST",835.6,0.00020192,2,"2025-09-20T16:42:49.880",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554440,1758386581446,"fUST",1481.4040919,0.00020516,2,"2025-09-20T16:43:01.446",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554441,1758386604224,"fUST",167.2998927,9.798e-05,2,"2025-09-20T16:43:24.224",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554442,1758386627090,"fUST",666.0,0.00019596,2,"2025-09-20T16:43:47.090",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554443,1758386632962,"fUST",500.0,0.000202,2,"2025-09-20T16:43:52.962",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554444,1758386655520,"fUST",592.5437442,0.0002051,2,"2025-09-20T16:44:15.520",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554445,1758386655793,"fUST",405.67,0.00019275,2,"2025-09-20T16:44:15.793",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554447,1758386656927,"fUST",811.33,0.00020193,2,"2025-09-20T16:44:16.927",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554450,1758386692232,"fUST",250.0,0.00020372,2,"2025-09-20T16:44:52.232",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554451,1758386694148,"fUST",500.0,0.000202,2,"2025-09-20T16:44:54.148",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554452,1758386704464,"fUST",3538.67075151,0.000199,2,"2025-09-20T16:45:04.464",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554453,1758386710556,"fUST",7.19301389,0.00020488,2,"2025-09-20T16:45:10.556",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554454,1758386710578,"fUST",396.4198697,0.00020488,2,"2025-09-20T16:45:10.578",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554455,1758386712089,"fUST",1505.9326714,0.00019595,2,"2025-09-20T16:45:12.089",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554456,1758386744864,"fUST",399.93,0.00019277,2,"2025-09-20T16:45:44.864",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554457,1758386745431,"fUST",799.86,0.00020195,2,"2025-09-20T16:45:45.431",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554458,1758386771438,"fUST",-218.0,0.00020587,2,"2025-09-20T16:46:11.438",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554459,1758386771467,"fUST",-1200.0,0.00020587,2,"2025-09-20T16:46:11.467",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554460,1758386771498,"fUST",-480.0,0.00020587,2,"2025-09-20T16:46:11.498",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554461,1758386771528,"fUST",-480.0,0.00020587,2,"2025-09-20T16:46:11.528",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554462,1758386771556,"fUST",-300.0,0.00020587,2,"2025-09-20T16:46:11.556",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554463,1758386771585,"fUST",-491.52247574,0.00020587,2,"2025-09-20T16:46:11.585",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554464,1758386771615,"fUST",-480.0,0.00020588,2,"2025-09-20T16:46:11.615",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554465,1758386771646,"fUST",-480.0,0.00020588,2,"2025-09-20T16:46:11.646",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554466,1758386771674,"fUST",-670.01,0.00020588,2,"2025-09-20T16:46:11.674",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554467,1758386781474,"fUST",-1713.42,0.00020588,2,"2025-09-20T16:46:21.474",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554468,1758386781608,"fUST",-157.83378829,0.00020588,2,"2025-09-20T16:46:21.608",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554469,1758386781645,"fUST",-500.0,0.00020588,2,"2025-09-20T16:46:21.645",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554470,1758386781676,"fUST",-500.0,0.00020588,2,"2025-09-20T16:46:21.676",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554471,1758386781705,"fUST",-500.0,0.00020588,2,"2025-09-20T16:46:21.705",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554472,1758386781735,"fUST",-500.0,0.00020588,2,"2025-09-20T16:46:21.735",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554473,1758386781766,"fUST",-500.0,0.00020588,2,"2025-09-20T16:46:21.766",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554474,1758386781795,"fUST",-500.0,0.00020588,2,"2025-09-20T16:46:21.795",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554475,1758386784018,"fUST",368.563316,0.00019598,2,"2025-09-20T16:46:24.018",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554476,1758386794512,"fUST",500.0,0.00020587,2,"2025-09-20T16:46:34.512",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554477,1758386794553,"fUST",500.0,0.00020587,2,"2025-09-20T16:46:34.553",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554478,1758386794591,"fUST",500.0,0.00020587,2,"2025-09-20T16:46:34.591",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554479,1758386794631,"fUST",500.0,0.00020587,2,"2025-09-20T16:46:34.631",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554480,1758386794676,"fUST",604.03839578,0.00020587,2,"2025-09-20T16:46:34.676",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554481,1758386794755,"fUST",500.0,0.00020587,2,"2025-09-20T16:46:34.755",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554482,1758386794797,"fUST",500.0,0.00020587,2,"2025-09-20T16:46:34.797",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554483,1758386794827,"fUST",500.0,0.00020587,2,"2025-09-20T16:46:34.827",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554484,1758386794863,"fUST",500.0,0.00020587,2,"2025-09-20T16:46:34.863",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554485,1758386794893,"fUST",500.0,0.00020587,2,"2025-09-20T16:46:34.893",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554486,1758386794926,"fUST",500.0,0.00020587,2,"2025-09-20T16:46:34.926",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554487,1758386794957,"fUST",356.60590331,0.00020587,2,"2025-09-20T16:46:34.957",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554488,1758386794995,"fUST",500.0,0.00020587,2,"2025-09-20T16:46:34.995",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554489,1758386795024,"fUST",500.0,0.00020587,2,"2025-09-20T16:46:35.024",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554490,1758386795053,"fUST",500.0,0.00020587,2,"2025-09-20T16:46:35.053",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554491,1758386795083,"fUST",500.0,0.00020587,2,"2025-09-20T16:46:35.083",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554492,1758386795116,"fUST",500.0,0.00020587,2,"2025-09-20T16:46:35.116",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554493,1758386795148,"fUST",500.0,0.00020587,2,"2025-09-20T16:46:35.148",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554494,1758386795176,"fUST",500.0,0.00020587,2,"2025-09-20T16:46:35.176",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554495,1758386795206,"fUST",500.0,0.00020587,2,"2025-09-20T16:46:35.206",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554496,1758386795240,"fUST",39.36570091,0.00020587,2,"2025-09-20T16:46:35.240",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554497,1758386834091,"fUST",386.61,0.00019277,2,"2025-09-20T16:47:14.091",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554498,1758386834800,"fUST",773.21,0.00020195,2,"2025-09-20T16:47:14.800",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554499,1758386865835,"fUST",215.91014396,0.00020486,2,"2025-09-20T16:47:45.835",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554500,1758386871528,"fUST",6846.60090433,0.00020516,2,"2025-09-20T16:47:51.528",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554501,1758386873282,"fUST",500.0,0.000202,2,"2025-09-20T16:47:53.282",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554502,1758386884886,"fUST",1277.67895171,0.000199,2,"2025-09-20T16:48:04.886",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554503,1758386884910,"fUST",2271.21788838,0.000199,2,"2025-09-20T16:48:04.910",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554504,1758386926920,"fUST",375.66,0.00019237,2,"2025-09-20T16:48:46.920",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554505,1758386927824,"fUST",751.33,0.00020154,2,"2025-09-20T16:48:47.824",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554506,1758386942345,"fUST",5599.57,0.0002058,2,"2025-09-20T16:49:02.345",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554507,1758386973050,"fUST",1002.23211162,0.00019261,2,"2025-09-20T16:49:33.050",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554508,1758386973074,"fUST",3997.76788838,0.00019261,2,"2025-09-20T16:49:33.074",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554509,1758386973192,"fUST",5000.0,0.00019178,2,"2025-09-20T16:49:33.192",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554510,1758386973356,"fUST",825.29955271,0.00019178,2,"2025-09-20T16:49:33.356",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554511,1758386984777,"fUST",176.94255891,0.00020486,2,"2025-09-20T16:49:44.777",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554512,1758386984802,"fUST",176.21871424,0.00020486,2,"2025-09-20T16:49:44.802",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554513,1758386995998,"fUST",934.85127083,0.0002051,2,"2025-09-20T16:49:55.998",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554514,1758387009973,"fUST",368.24740559,0.00019968,2,"2025-09-20T16:50:09.973",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554515,1758387016466,"fUST",368.13,0.0001924,2,"2025-09-20T16:50:16.466",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554516,1758387017321,"fUST",736.26,0.00020156,2,"2025-09-20T16:50:17.321",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554517,1758387026511,"fUST",7416.30260934,0.00019591,2,"2025-09-20T16:50:26.511",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554518,1758387026533,"fUST",10000.01,0.00019591,2,"2025-09-20T16:50:26.533",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554519,1758387026554,"fUST",10000.01,0.00019591,2,"2025-09-20T16:50:26.554",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554520,1758387026576,"fUST",10000.01,0.00019591,2,"2025-09-20T16:50:26.576",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554521,1758387026597,"fUST",2583.70739066,0.00019591,2,"2025-09-20T16:50:26.597",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554541,1758387032404,"fUST",-934.85127079,0.00020582,2,"2025-09-20T16:50:32.404",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554543,1758387032414,"fUST",-1200.0,0.00020585,2,"2025-09-20T16:50:32.414",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554545,1758387032424,"fUST",-1200.0,0.00020586,2,"2025-09-20T16:50:32.424",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554547,1758387032433,"fUST",-500.0,0.00020586,2,"2025-09-20T16:50:32.433",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554549,1758387032443,"fUST",-500.0,0.00020586,2,"2025-09-20T16:50:32.443",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554551,1758387032452,"fUST",-500.0,0.00020586,2,"2025-09-20T16:50:32.452",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554553,1758387032461,"fUST",-500.0,0.00020586,2,"2025-09-20T16:50:32.461",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554554,1758387032471,"fUST",-372.95621148,0.00020586,2,"2025-09-20T16:50:32.471",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554555,1758387032480,"fUST",-500.0,0.00020586,2,"2025-09-20T16:50:32.480",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554557,1758387032490,"fUST",-500.0,0.00020586,2,"2025-09-20T16:50:32.490",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554560,1758387032499,"fUST",-500.0,0.00020586,2,"2025-09-20T16:50:32.499",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554563,1758387032509,"fUST",-500.0,0.00020586,2,"2025-09-20T16:50:32.509",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554566,1758387032518,"fUST",-500.0,0.00020586,2,"2025-09-20T16:50:32.518",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554568,1758387032527,"fUST",-500.0,0.00020586,2,"2025-09-20T16:50:32.527",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554569,1758387032536,"fUST",-500.0,0.00020586,2,"2025-09-20T16:50:32.536",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554571,1758387032545,"fUST",-500.0,0.00020586,2,"2025-09-20T16:50:32.545",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554573,1758387032554,"fUST",-500.0,0.00020586,2,"2025-09-20T16:50:32.554",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554575,1758387032564,"fUST",-500.0,0.00020586,2,"2025-09-20T16:50:32.564",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554577,1758387032573,"fUST",-500.0,0.00020586,2,"2025-09-20T16:50:32.573",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554579,1758387032582,"fUST",-500.0,0.00020586,2,"2025-09-20T16:50:32.582",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554581,1758387032591,"fUST",-500.0,0.00020586,2,"2025-09-20T16:50:32.591",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554583,1758387032600,"fUST",-500.0,0.00020586,2,"2025-09-20T16:50:32.600",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554585,1758387032609,"fUST",-500.0,0.00020586,2,"2025-09-20T16:50:32.609",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554587,1758387032619,"fUST",-500.0,0.00020586,2,"2025-09-20T16:50:32.619",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554589,1758387032628,"fUST",-500.0,0.00020586,2,"2025-09-20T16:50:32.628",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554591,1758387032637,"fUST",-500.0,0.00020586,2,"2025-09-20T16:50:32.637",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554593,1758387032646,"fUST",-500.0,0.00020586,2,"2025-09-20T16:50:32.646",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554595,1758387032655,"fUST",-500.0,0.00020586,2,"2025-09-20T16:50:32.655",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554597,1758387032663,"fUST",-500.0,0.00020586,2,"2025-09-20T16:50:32.663",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554599,1758387032672,"fUST",-500.0,0.00020586,2,"2025-09-20T16:50:32.672",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554601,1758387032681,"fUST",-500.0,0.00020586,2,"2025-09-20T16:50:32.681",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554603,1758387032692,"fUST",-2.10980716,0.00020586,2,"2025-09-20T16:50:32.692",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554622,1758387038220,"fUST",-169.47401374,0.00020585,2,"2025-09-20T16:50:38.220",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554624,1758387038230,"fUST",-204.19865028,0.00020585,2,"2025-09-20T16:50:38.230",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554625,1758387038337,"fUST",-480.0,0.00020587,2,"2025-09-20T16:50:38.337",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554626,1758387038347,"fUST",-480.0,0.00020587,2,"2025-09-20T16:50:38.347",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554627,1758387038356,"fUST",-480.0,0.00020587,2,"2025-09-20T16:50:38.356",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554628,1758387038366,"fUST",-480.0,0.00020587,2,"2025-09-20T16:50:38.366",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554629,1758387038375,"fUST",-480.0,0.00020587,2,"2025-09-20T16:50:38.375",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554630,1758387038385,"fUST",-500.0,0.00020587,2,"2025-09-20T16:50:38.385",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554631,1758387038395,"fUST",-486.88,0.00020588,2,"2025-09-20T16:50:38.395",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554633,1758387038407,"fUST",-480.0,0.00020588,2,"2025-09-20T16:50:38.407",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554635,1758387038416,"fUST",-185.44451849,0.00020588,2,"2025-09-20T16:50:38.416",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554638,1758387038462,"fUST",-1167.74548151,0.00020588,2,"2025-09-20T16:50:38.462",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554639,1758387038471,"fUST",-1543.41,0.00020588,2,"2025-09-20T16:50:38.471",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554640,1758387038480,"fUST",-480.0,0.00020588,2,"2025-09-20T16:50:38.480",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554641,1758387038490,"fUST",-480.0,0.00020588,2,"2025-09-20T16:50:38.490",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554642,1758387038499,"fUST",-480.0,0.00020588,2,"2025-09-20T16:50:38.499",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554643,1758387038508,"fUST",-480.0,0.00020588,2,"2025-09-20T16:50:38.508",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554644,1758387038518,"fUST",-1702.46,0.00020588,2,"2025-09-20T16:50:38.518",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554645,1758387038527,"fUST",-665.0,0.00020588,2,"2025-09-20T16:50:38.527",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554646,1758387038537,"fUST",-629.09,0.00020588,2,"2025-09-20T16:50:38.537",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554647,1758387038546,"fUST",-1704.32,0.00020588,2,"2025-09-20T16:50:38.546",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554648,1758387038555,"fUST",-480.0,0.00020588,2,"2025-09-20T16:50:38.555",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554649,1758387038566,"fUST",-672.65,0.00020588,2,"2025-09-20T16:50:38.566",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554650,1758387038576,"fUST",-480.0,0.00020588,2,"2025-09-20T16:50:38.576",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554651,1758387038585,"fUST",-968.59,0.00020588,2,"2025-09-20T16:50:38.585",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554652,1758387038595,"fUST",-480.0,0.00020588,2,"2025-09-20T16:50:38.595",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554653,1758387038604,"fUST",-480.0,0.00020588,2,"2025-09-20T16:50:38.604",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554654,1758387038613,"fUST",-1758.48,0.00020588,2,"2025-09-20T16:50:38.613",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554655,1758387038622,"fUST",-1528.66,0.0002059,3,"2025-09-20T16:50:38.622",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554656,1758387038632,"fUST",-764.33,0.0002059,3,"2025-09-20T16:50:38.632",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554657,1758387038641,"fUST",-382.17,0.0002059,3,"2025-09-20T16:50:38.641",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554658,1758387038650,"fUST",-191.08,0.0002059,3,"2025-09-20T16:50:38.650",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554659,1758387038659,"fUST",-573.28,0.0002059,3,"2025-09-20T16:50:38.659",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554660,1758387038668,"fUST",-1359.16,0.0002059,10,"2025-09-20T16:50:38.668",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554661,1758387038678,"fUST",-480.0,0.00020597,2,"2025-09-20T16:50:38.678",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554662,1758387038692,"fUST",-3113.97,0.00020597,2,"2025-09-20T16:50:38.692",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554663,1758387038701,"fUST",-480.0,0.00020597,2,"2025-09-20T16:50:38.701",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554664,1758387038710,"fUST",-463.92263343,0.00020598,2,"2025-09-20T16:50:38.710",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554665,1758387038720,"fUST",-482.6364415,0.00020598,2,"2025-09-20T16:50:38.720",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554666,1758387038730,"fUST",-512.3617617,0.00020598,2,"2025-09-20T16:50:38.730",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554667,1758387038740,"fUST",-455.5943885,0.00020598,2,"2025-09-20T16:50:38.740",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554668,1758387038749,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:38.749",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554669,1758387038759,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:38.759",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554670,1758387038769,"fUST",-564.63,0.00020598,2,"2025-09-20T16:50:38.769",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554671,1758387038778,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:38.778",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554672,1758387038788,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:38.788",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554673,1758387038797,"fUST",-494.88396916,0.00020598,2,"2025-09-20T16:50:38.797",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554674,1758387038806,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:38.806",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554675,1758387038815,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:38.815",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554676,1758387038824,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:38.824",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554677,1758387038833,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:38.833",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554678,1758387038842,"fUST",-608.16,0.00020598,2,"2025-09-20T16:50:38.842",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554679,1758387038852,"fUST",-496.1,0.00020598,2,"2025-09-20T16:50:38.852",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554680,1758387038861,"fUST",-1012.94,0.00020598,2,"2025-09-20T16:50:38.861",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554681,1758387038870,"fUST",-1419.03,0.00020598,2,"2025-09-20T16:50:38.870",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554682,1758387038879,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:38.879",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554683,1758387038889,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:38.889",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554684,1758387038898,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:38.898",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554685,1758387038907,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:38.907",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554686,1758387038916,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:38.916",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554687,1758387038926,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:38.926",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554688,1758387038936,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:38.936",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554689,1758387038946,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:38.946",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554690,1758387038955,"fUST",-597.28,0.00020598,2,"2025-09-20T16:50:38.955",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554691,1758387038964,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:38.964",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554692,1758387038973,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:38.973",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554693,1758387038986,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:38.986",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554694,1758387038996,"fUST",-557.12,0.00020598,2,"2025-09-20T16:50:38.996",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554695,1758387039006,"fUST",-634.47,0.00020598,2,"2025-09-20T16:50:39.006",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554696,1758387039017,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:39.017",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554697,1758387039028,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:39.028",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554698,1758387039037,"fUST",-1517.95,0.00020598,2,"2025-09-20T16:50:39.037",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554699,1758387039047,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:39.047",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554700,1758387039056,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:39.056",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554701,1758387039065,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:39.065",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554702,1758387039075,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:39.075",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554703,1758387039084,"fUST",-498.14,0.00020598,2,"2025-09-20T16:50:39.084",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554704,1758387039093,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:39.093",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554705,1758387039103,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:39.103",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554706,1758387039112,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:39.112",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554707,1758387039122,"fUST",-1811.23,0.00020598,2,"2025-09-20T16:50:39.122",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554708,1758387039131,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:39.131",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554709,1758387039140,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:39.140",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554710,1758387039150,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:39.150",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554711,1758387039161,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:39.161",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554712,1758387039170,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:39.170",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554713,1758387039180,"fUST",-480.0,0.00020598,2,"2025-09-20T16:50:39.180",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554714,1758387039189,"fUST",-110491.32585839,0.000206,2,"2025-09-20T16:50:39.189",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554715,1758387039331,"fUST",-43122.06582711,0.000206,2,"2025-09-20T16:50:39.331",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554716,1758387039341,"fUST",-3395.69,0.0002061,2,"2025-09-20T16:50:39.341",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554717,1758387039350,"fUST",-1873.79,0.0002061,2,"2025-09-20T16:50:39.350",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554718,1758387039359,"fUST",-480.0,0.0002061,2,"2025-09-20T16:50:39.359",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554719,1758387039369,"fUST",-2650.47,0.0002061,2,"2025-09-20T16:50:39.369",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554720,1758387039379,"fUST",-480.0,0.0002061,2,"2025-09-20T16:50:39.379",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554721,1758387039387,"fUST",-160.0,0.00020611,2,"2025-09-20T16:50:39.387",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554722,1758387039397,"fUST",-160.0,0.00020612,2,"2025-09-20T16:50:39.397",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554723,1758387039406,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.406",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554724,1758387039416,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.416",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554725,1758387039426,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.426",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554726,1758387039435,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.435",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554727,1758387039445,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.445",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554728,1758387039456,"fUST",-340.2866695,0.00020612,2,"2025-09-20T16:50:39.456",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554729,1758387039470,"fUST",-139.7133305,0.00020612,2,"2025-09-20T16:50:39.470",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554730,1758387039479,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.479",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554731,1758387039488,"fUST",-489.99665952,0.00020612,2,"2025-09-20T16:50:39.488",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554732,1758387039498,"fUST",-489.10721234,0.00020612,2,"2025-09-20T16:50:39.498",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554733,1758387039508,"fUST",-1084.92,0.00020612,2,"2025-09-20T16:50:39.508",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554734,1758387039519,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.519",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554735,1758387039529,"fUST",-483.29597367,0.00020612,7,"2025-09-20T16:50:39.529",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554736,1758387039540,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.540",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554737,1758387039551,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.551",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554738,1758387039561,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.561",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554739,1758387039570,"fUST",-740.23,0.00020612,2,"2025-09-20T16:50:39.570",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554740,1758387039580,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.580",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554741,1758387039590,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.590",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554742,1758387039599,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.599",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554743,1758387039608,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.608",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554744,1758387039618,"fUST",-491.42670829,0.00020612,2,"2025-09-20T16:50:39.618",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554745,1758387039629,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.629",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554746,1758387039640,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.640",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554747,1758387039650,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.650",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554748,1758387039659,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.659",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554749,1758387039669,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.669",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554750,1758387039678,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.678",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554751,1758387039690,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.690",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554752,1758387039700,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.700",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554753,1758387039709,"fUST",-777.27,0.00020612,2,"2025-09-20T16:50:39.709",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554754,1758387039719,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.719",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554755,1758387039728,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.728",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554756,1758387039737,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.737",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554757,1758387039747,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.747",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554759,1758387039757,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.757",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554761,1758387039767,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.767",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554764,1758387039778,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.778",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554766,1758387039788,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.788",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554768,1758387039798,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.798",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554770,1758387039895,"fUST",-189.6975807,0.00020612,2,"2025-09-20T16:50:39.895",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554771,1758387039905,"fUST",-467.46242403,0.00020612,2,"2025-09-20T16:50:39.905",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554773,1758387039915,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.915",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554775,1758387039924,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.924",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554777,1758387039933,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.933",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554779,1758387039943,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.943",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554780,1758387039952,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.952",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554782,1758387039963,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.963",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554784,1758387039972,"fUST",-502.31883609,0.00020612,2,"2025-09-20T16:50:39.972",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554785,1758387039981,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.981",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554786,1758387039991,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:39.991",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554787,1758387040000,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:40.000",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554788,1758387040011,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:40.011",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554789,1758387040021,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:40.021",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554790,1758387040031,"fUST",-423.40459866,0.00020612,2,"2025-09-20T16:50:40.031",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554791,1758387040040,"fUST",-1389.71,0.00020612,2,"2025-09-20T16:50:40.040",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554792,1758387040051,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:40.051",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554793,1758387040061,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:40.061",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554794,1758387040071,"fUST",-200.03261799,0.00020612,2,"2025-09-20T16:50:40.071",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554795,1758387040080,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:40.080",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554796,1758387040089,"fUST",-457.32631274,0.00020612,2,"2025-09-20T16:50:40.089",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554797,1758387040102,"fUST",-22.67368726,0.00020612,2,"2025-09-20T16:50:40.102",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554798,1758387040111,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:40.111",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554799,1758387040121,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:40.121",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554800,1758387040130,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:40.130",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554801,1758387040139,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:40.139",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554802,1758387040149,"fUST",-307.30933101,0.00020612,2,"2025-09-20T16:50:40.149",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554803,1758387040158,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:40.158",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554804,1758387040168,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:40.168",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554806,1758387040178,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:40.178",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554807,1758387040187,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:40.187",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554808,1758387040197,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:40.197",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554809,1758387040206,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:40.206",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554810,1758387040215,"fUST",-482.18892815,0.00020612,2,"2025-09-20T16:50:40.215",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554811,1758387040225,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:40.225",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554812,1758387040235,"fUST",-323.07144135,0.00020612,2,"2025-09-20T16:50:40.235",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554813,1758387040244,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:40.244",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554814,1758387040253,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:40.253",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554815,1758387040263,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:40.263",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554816,1758387040273,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:40.273",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554818,1758387040282,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:40.282",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554819,1758387040292,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:40.292",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554820,1758387040302,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:40.302",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554821,1758387040311,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:40.311",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554822,1758387040321,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:40.321",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554823,1758387040330,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:40.330",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554824,1758387040339,"fUST",-480.0,0.00020614,2,"2025-09-20T16:50:40.339",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554825,1758387040348,"fUST",-162.50626486,0.00020614,2,"2025-09-20T16:50:40.348",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554826,1758387040358,"fUST",-480.0,0.00020614,2,"2025-09-20T16:50:40.358",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554827,1758387040367,"fUST",-480.0,0.00020614,2,"2025-09-20T16:50:40.367",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554828,1758387040377,"fUST",-480.0,0.00020614,2,"2025-09-20T16:50:40.377",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554829,1758387040387,"fUST",-480.0,0.00020615,2,"2025-09-20T16:50:40.387",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554830,1758387040396,"fUST",-216.66644923,0.00020615,3,"2025-09-20T16:50:40.396",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554831,1758387040406,"fUST",-629.41936986,0.00020615,2,"2025-09-20T16:50:40.406",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554832,1758387040415,"fUST",-480.0,0.00020615,2,"2025-09-20T16:50:40.415",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554833,1758387040425,"fUST",-480.0,0.00020615,2,"2025-09-20T16:50:40.425",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554834,1758387040435,"fUST",-151.0,0.00020615,2,"2025-09-20T16:50:40.435",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554835,1758387040445,"fUST",-151.0,0.00020615,2,"2025-09-20T16:50:40.445",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554836,1758387040457,"fUST",-47266.73611835,0.00020615,2,"2025-09-20T16:50:40.457",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554837,1758387040470,"fUST",-21821.9409303,0.00020615,2,"2025-09-20T16:50:40.470",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554838,1758387040489,"fUST",-2471.58886386,0.00020615,2,"2025-09-20T16:50:40.489",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554846,1758387043264,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.264",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554847,1758387043278,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.278",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554848,1758387043290,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.290",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554849,1758387043302,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.302",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554850,1758387043314,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.314",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554851,1758387043326,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.326",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554852,1758387043337,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.337",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554853,1758387043350,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.350",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554854,1758387043361,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.361",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554855,1758387043373,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.373",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554856,1758387043386,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.386",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554857,1758387043397,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.397",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554858,1758387043409,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.409",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554859,1758387043423,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.423",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554860,1758387043434,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.434",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554861,1758387043446,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.446",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554862,1758387043458,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.458",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554863,1758387043469,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.469",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554864,1758387043481,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.481",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554865,1758387043492,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.492",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554866,1758387043504,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.504",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554868,1758387043516,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.516",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554871,1758387043527,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.527",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554873,1758387043539,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.539",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554874,1758387043551,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.551",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554875,1758387043563,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.563",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554876,1758387043575,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.575",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554877,1758387043588,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.588",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554878,1758387043599,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.599",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554879,1758387043611,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.611",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554880,1758387043623,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.623",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554881,1758387043634,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.634",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554882,1758387043646,"fUST",-500.0,0.00020585,2,"2025-09-20T16:50:43.646",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554883,1758387043657,"fUST",-272.5479052,0.00020585,2,"2025-09-20T16:50:43.657",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554884,1758387043669,"fUST",-480.0,0.00020588,2,"2025-09-20T16:50:43.669",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554885,1758387043681,"fUST",-73221.1434315,0.00020615,2,"2025-09-20T16:50:43.681",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554886,1758387043697,"fUST",-276.83912334,0.00020615,2,"2025-09-20T16:50:43.697",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554893,1758387046500,"fUST",-480.0,0.00020612,2,"2025-09-20T16:50:46.500",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554894,1758387046510,"fUST",-151.0,0.00020615,2,"2025-09-20T16:50:46.510",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554895,1758387046519,"fUST",-2422.1,0.00020615,2,"2025-09-20T16:50:46.519",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554897,1758387060292,"fUST",1864.762721,0.00019614,2,"2025-09-20T16:51:00.292",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554898,1758387068972,"fUST",3718.15863709,0.000199,2,"2025-09-20T16:51:08.972",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554899,1758387107073,"fUST",378.91,0.00019239,2,"2025-09-20T16:51:47.073",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554900,1758387107644,"fUST",757.82,0.00020155,2,"2025-09-20T16:51:47.644",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554901,1758387156212,"fUST",3280.35864191,0.00020085,2,"2025-09-20T16:52:36.212",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554902,1758387156234,"fUST",1719.64135809,0.00020085,2,"2025-09-20T16:52:36.234",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554903,1758387156357,"fUST",5000.0,0.00019178,2,"2025-09-20T16:52:36.357",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554904,1758387156488,"fUST",3280.36864191,0.00019178,2,"2025-09-20T16:52:36.488",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554905,1758387156510,"fUST",894.33180538,0.00019178,2,"2025-09-20T16:52:36.510",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554906,1758387194732,"fUST",364.44,0.00019235,2,"2025-09-20T16:53:14.732",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554907,1758387195281,"fUST",728.88,0.00020151,2,"2025-09-20T16:53:15.281",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554908,1758387209406,"fUST",582.61518143,0.00019692,2,"2025-09-20T16:53:29.406",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554909,1758387211563,"fUST",2328.13026499,0.00019692,2,"2025-09-20T16:53:31.563",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554910,1758387251899,"fUST",3594.22001567,0.000199,2,"2025-09-20T16:54:11.899",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554911,1758387281333,"fUST",350.53,0.00019235,2,"2025-09-20T16:54:41.333",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554912,1758387281966,"fUST",701.05,0.00020151,2,"2025-09-20T16:54:41.966",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554913,1758387298728,"fUST",455.81273253,0.00019587,2,"2025-09-20T16:54:58.728",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554914,1758387298749,"fUST",9544.18726747,0.00019587,2,"2025-09-20T16:54:58.749",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554915,1758387335416,"fUST",455.82273253,0.00020515,2,"2025-09-20T16:55:35.416",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554916,1758387335440,"fUST",238.86917428,0.00020515,2,"2025-09-20T16:55:35.440",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554917,1758387352757,"fUST",9761.14082572,0.00020488,2,"2025-09-20T16:55:52.757",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554918,1758387352780,"fUST",10000.01,0.00020488,2,"2025-09-20T16:55:52.780",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554919,1758387352802,"fUST",10000.01,0.00020488,2,"2025-09-20T16:55:52.802",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554920,1758387352824,"fUST",10000.01,0.00020488,2,"2025-09-20T16:55:52.824",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554921,1758387352846,"fUST",9877.78392399,0.00020488,2,"2025-09-20T16:55:52.846",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554922,1758387366306,"fUST",122.22607601,0.00019228,2,"2025-09-20T16:56:06.306",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554923,1758387366332,"fUST",214.91392399,0.00019228,2,"2025-09-20T16:56:06.332",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554924,1758387366878,"fUST",674.29,0.00020144,2,"2025-09-20T16:56:06.878",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554927,1758387411512,"fUST",-160.0,0.00020584,2,"2025-09-20T16:56:51.512",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554928,1758387411541,"fUST",-160.0,0.00020584,2,"2025-09-20T16:56:51.541",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554929,1758387411572,"fUST",-1200.0,0.00020584,2,"2025-09-20T16:56:51.572",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554930,1758387411601,"fUST",-1200.0,0.00020584,2,"2025-09-20T16:56:51.601",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554931,1758387411630,"fUST",-467.27611667,0.00020585,2,"2025-09-20T16:56:51.630",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554932,1758387411659,"fUST",-480.0,0.00020585,2,"2025-09-20T16:56:51.659",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554933,1758387411688,"fUST",-561.46,0.00020585,2,"2025-09-20T16:56:51.688",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554934,1758387411716,"fUST",-480.0,0.00020585,2,"2025-09-20T16:56:51.716",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554935,1758387411745,"fUST",-126.55708808,0.00020585,2,"2025-09-20T16:56:51.745",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554936,1758387422813,"fUST",-329.4235905,0.00020585,2,"2025-09-20T16:57:02.813",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554937,1758387422856,"fUST",-480.0,0.00020585,2,"2025-09-20T16:57:02.856",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554938,1758387422896,"fUST",-480.0,0.00020585,2,"2025-09-20T16:57:02.896",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554939,1758387422959,"fUST",-480.0,0.00020585,2,"2025-09-20T16:57:02.959",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554940,1758387423001,"fUST",-500.0,0.00020585,2,"2025-09-20T16:57:03.001",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554941,1758387423044,"fUST",-178.8189706,0.00020585,2,"2025-09-20T16:57:03.044",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554942,1758387423099,"fUST",-500.0,0.00020585,2,"2025-09-20T16:57:03.099",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554943,1758387423142,"fUST",-500.0,0.00020585,2,"2025-09-20T16:57:03.142",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554944,1758387423186,"fUST",-392.84906544,0.00020585,2,"2025-09-20T16:57:03.186",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554945,1758387423229,"fUST",-399.09425306,0.00020585,2,"2025-09-20T16:57:03.229",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554946,1758387423268,"fUST",-468.73986291,0.00020585,2,"2025-09-20T16:57:03.268",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554947,1758387423313,"fUST",-82.15851498,0.00020585,2,"2025-09-20T16:57:03.313",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554948,1758387432806,"fUST",-300.0,0.00020584,2,"2025-09-20T16:57:12.806",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554949,1758387432836,"fUST",-480.0,0.00020585,2,"2025-09-20T16:57:12.836",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554950,1758387432868,"fUST",-417.84148502,0.00020585,2,"2025-09-20T16:57:12.868",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554951,1758387432900,"fUST",-500.0,0.00020585,2,"2025-09-20T16:57:12.900",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554952,1758387432932,"fUST",-500.0,0.00020585,2,"2025-09-20T16:57:12.932",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554953,1758387432962,"fUST",-500.0,0.00020585,2,"2025-09-20T16:57:12.962",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554954,1758387432993,"fUST",-500.0,0.00020585,2,"2025-09-20T16:57:12.993",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554955,1758387433025,"fUST",-500.0,0.00020585,2,"2025-09-20T16:57:13.025",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554956,1758387433057,"fUST",-500.0,0.00020585,2,"2025-09-20T16:57:13.057",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554957,1758387433087,"fUST",-500.0,0.00020585,2,"2025-09-20T16:57:13.087",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554958,1758387433118,"fUST",-104.32702996,0.00020585,2,"2025-09-20T16:57:13.118",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554959,1758387436661,"fUST",3537.03349471,0.000199,2,"2025-09-20T16:57:16.661",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554960,1758387442862,"fUST",-160.0,0.00020584,2,"2025-09-20T16:57:22.862",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554961,1758387442889,"fUST",-1200.0,0.00020584,2,"2025-09-20T16:57:22.889",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554962,1758387442919,"fUST",-200.90059931,0.00020585,2,"2025-09-20T16:57:22.919",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554963,1758387442950,"fUST",-395.67297004,0.00020585,2,"2025-09-20T16:57:22.950",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554964,1758387442977,"fUST",-480.0,0.00020586,2,"2025-09-20T16:57:22.977",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554965,1758387443008,"fUST",-480.0,0.00020586,2,"2025-09-20T16:57:23.008",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554966,1758387443036,"fUST",-637.3,0.00020586,2,"2025-09-20T16:57:23.036",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554967,1758387443064,"fUST",-341.63356594,0.00020586,2,"2025-09-20T16:57:23.064",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554968,1758387443090,"fUST",-234.88236386,0.00020586,2,"2025-09-20T16:57:23.090",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554969,1758387443117,"fUST",-275.97668918,0.00020587,2,"2025-09-20T16:57:23.117",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554970,1758387443144,"fUST",-480.0,0.00020587,2,"2025-09-20T16:57:23.144",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554971,1758387452296,"fUST",348.05,0.00019412,2,"2025-09-20T16:57:32.296",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554972,1758387452838,"fUST",696.1,0.00020337,2,"2025-09-20T16:57:32.838",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554973,1758387453978,"fUST",786.3637439,0.00019593,2,"2025-09-20T16:57:33.978",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554974,1758387490529,"fUST",9213.6462561,0.00020488,2,"2025-09-20T16:58:10.529",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554975,1758387490553,"fUST",10000.01,0.00020488,2,"2025-09-20T16:58:10.553",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554976,1758387490576,"fUST",10000.01,0.00020488,2,"2025-09-20T16:58:10.576",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554977,1758387490600,"fUST",10000.01,0.00020488,2,"2025-09-20T16:58:10.600",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554978,1758387490623,"fUST",10000.01,0.00020488,2,"2025-09-20T16:58:10.623",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554979,1758387490647,"fUST",10000.01,0.00020488,2,"2025-09-20T16:58:10.647",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554980,1758387490671,"fUST",10000.01,0.00020488,2,"2025-09-20T16:58:10.671",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554981,1758387490695,"fUST",10000.01,0.00020488,2,"2025-09-20T16:58:10.695",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554982,1758387490720,"fUST",10000.01,0.00020488,2,"2025-09-20T16:58:10.720",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554983,1758387490743,"fUST",10000.01,0.00020488,2,"2025-09-20T16:58:10.743",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554984,1758387490775,"fUST",11796.38847102,0.00020488,2,"2025-09-20T16:58:10.775",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554985,1758387531118,"fUST",160.0,0.0002,3,"2025-09-20T16:58:51.118",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554986,1758387533519,"fUST",292.9678341,0.000205,2,"2025-09-20T16:58:53.519",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554987,1758387536577,"fUST",421.99,0.00019226,2,"2025-09-20T16:58:56.577",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554988,1758387537084,"fUST",843.99,0.00020141,2,"2025-09-20T16:58:57.084",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554989,1758387564171,"fUST",-300.0,0.00020584,2,"2025-09-20T16:59:24.171",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554990,1758387564199,"fUST",-480.0,0.00020585,2,"2025-09-20T16:59:24.199",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554991,1758387564233,"fUST",-480.0,0.00020585,2,"2025-09-20T16:59:24.233",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554992,1758387564263,"fUST",-480.0,0.00020585,2,"2025-09-20T16:59:24.263",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554993,1758387564294,"fUST",-592.4,0.00020585,2,"2025-09-20T16:59:24.294",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554994,1758387564327,"fUST",-533.9,0.00020585,2,"2025-09-20T16:59:24.327",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554995,1758387564359,"fUST",-160.0,0.00020585,2,"2025-09-20T16:59:24.359",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554996,1758387564388,"fUST",-480.0,0.00020585,2,"2025-09-20T16:59:24.388",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554997,1758387564417,"fUST",-480.0,0.00020585,2,"2025-09-20T16:59:24.417",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554998,1758387564444,"fUST",-160.0,0.00020585,2,"2025-09-20T16:59:24.444",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386554999,1758387564473,"fUST",-607.51,0.00020585,2,"2025-09-20T16:59:24.473",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555000,1758387564501,"fUST",-12.39,0.00020585,2,"2025-09-20T16:59:24.501",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555001,1758387564943,"fUST",-467.61,0.00020585,2,"2025-09-20T16:59:24.943",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555002,1758387564974,"fUST",-1733.31,0.00020586,2,"2025-09-20T16:59:24.974",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555003,1758387565006,"fUST",-500.0,0.00020586,2,"2025-09-20T16:59:25.006",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555004,1758387565040,"fUST",-650.29796286,0.00020586,2,"2025-09-20T16:59:25.040",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555005,1758387565073,"fUST",-211.01047256,0.00020586,2,"2025-09-20T16:59:25.073",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555006,1758387565102,"fUST",-1110.34312916,0.00020586,2,"2025-09-20T16:59:25.102",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555007,1758387565160,"fUST",-654.86687084,0.00020586,2,"2025-09-20T16:59:25.160",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555008,1758387565191,"fUST",-486.59,0.00020586,2,"2025-09-20T16:59:25.191",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555009,1758387565220,"fUST",-480.0,0.00020587,2,"2025-09-20T16:59:25.220",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555010,1758387565254,"fUST",-1419.91,0.00020587,2,"2025-09-20T16:59:25.254",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555011,1758387565286,"fUST",-480.0,0.00020587,2,"2025-09-20T16:59:25.286",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555012,1758387565316,"fUST",-480.0,0.00020587,2,"2025-09-20T16:59:25.316",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555013,1758387565345,"fUST",-480.0,0.00020587,2,"2025-09-20T16:59:25.345",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555014,1758387565388,"fUST",-1140.67,0.00020587,2,"2025-09-20T16:59:25.388",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555015,1758387565416,"fUST",-480.0,0.00020587,2,"2025-09-20T16:59:25.416",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555016,1758387565444,"fUST",-480.0,0.00020587,2,"2025-09-20T16:59:25.444",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555017,1758387565471,"fUST",-480.0,0.00020587,2,"2025-09-20T16:59:25.471",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555018,1758387565500,"fUST",-480.0,0.00020587,2,"2025-09-20T16:59:25.500",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555019,1758387565528,"fUST",-480.0,0.00020587,2,"2025-09-20T16:59:25.528",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555020,1758387565557,"fUST",-480.0,0.00020587,2,"2025-09-20T16:59:25.557",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555021,1758387565586,"fUST",-480.0,0.00020587,2,"2025-09-20T16:59:25.586",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555022,1758387565653,"fUST",-1859.33,0.00020587,2,"2025-09-20T16:59:25.653",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555023,1758387573191,"fUST",-570.08751414,0.00020586,2,"2025-09-20T16:59:33.191",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555024,1758387573230,"fUST",-489.42673589,0.00020587,2,"2025-09-20T16:59:33.230",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555025,1758387573269,"fUST",-480.0,0.00020587,2,"2025-09-20T16:59:33.269",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555026,1758387579052,"fUST",-6575.56165482,0.00020587,2,"2025-09-20T16:59:39.052",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555027,1758387579082,"fUST",-10000.01,0.00020587,2,"2025-09-20T16:59:39.082",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555028,1758387579229,"fUST",-10000.01,0.00020587,2,"2025-09-20T16:59:39.229",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555029,1758387579382,"fUST",-3969.11373098,0.00020587,2,"2025-09-20T16:59:39.382",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555030,1758387579407,"fUST",-2061.78253804,0.00020587,2,"2025-09-20T16:59:39.407",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555031,1758387586774,"fUST",1265.3952563,0.00019603,2,"2025-09-20T16:59:46.774",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555032,1758387588274,"fUST",-1345.03,0.00020586,2,"2025-09-20T16:59:48.274",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555033,1758387588304,"fUST",-608.03,0.00020588,2,"2025-09-20T16:59:48.304",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555034,1758387588335,"fUST",-1554.7,0.00020588,2,"2025-09-20T16:59:48.335",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555035,1758387588363,"fUST",-480.0,0.00020588,2,"2025-09-20T16:59:48.363",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555036,1758387588395,"fUST",-480.0,0.00020588,2,"2025-09-20T16:59:48.395",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555037,1758387588425,"fUST",-480.0,0.00020588,2,"2025-09-20T16:59:48.425",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555038,1758387588520,"fUST",-480.0,0.00020588,2,"2025-09-20T16:59:48.520",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555039,1758387588550,"fUST",-2640.04,0.00020588,2,"2025-09-20T16:59:48.550",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555040,1758387588580,"fUST",-1835.76,0.00020588,2,"2025-09-20T16:59:48.580",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555041,1758387588665,"fUST",-480.0,0.00020588,2,"2025-09-20T16:59:48.665",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555042,1758387588696,"fUST",-480.0,0.00020588,2,"2025-09-20T16:59:48.696",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555043,1758387588728,"fUST",-480.0,0.00020588,2,"2025-09-20T16:59:48.728",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555044,1758387588762,"fUST",-3391.77,0.00020588,2,"2025-09-20T16:59:48.762",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555045,1758387588945,"fUST",-1895.71,0.00020588,2,"2025-09-20T16:59:48.945",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555046,1758387588974,"fUST",-480.0,0.00020597,2,"2025-09-20T16:59:48.974",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555047,1758387589003,"fUST",-699.25,0.00020597,2,"2025-09-20T16:59:49.003",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555048,1758387589031,"fUST",-480.0,0.00020597,2,"2025-09-20T16:59:49.031",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555049,1758387589060,"fUST",-480.0,0.00020598,2,"2025-09-20T16:59:49.060",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555050,1758387589090,"fUST",-480.0,0.00020598,2,"2025-09-20T16:59:49.090",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555051,1758387589118,"fUST",-480.0,0.00020598,2,"2025-09-20T16:59:49.118",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555052,1758387589238,"fUST",-709.39,0.00020598,2,"2025-09-20T16:59:49.238",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555053,1758387589266,"fUST",-559.34915716,0.00020598,2,"2025-09-20T16:59:49.266",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555054,1758387589294,"fUST",-480.0,0.00020598,2,"2025-09-20T16:59:49.294",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555055,1758387589321,"fUST",-480.0,0.00020598,2,"2025-09-20T16:59:49.321",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555056,1758387589349,"fUST",-480.0,0.00020598,2,"2025-09-20T16:59:49.349",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555057,1758387589377,"fUST",-307.56307314,0.00020598,2,"2025-09-20T16:59:49.377",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555058,1758387589405,"fUST",-793.53,0.00020598,2,"2025-09-20T16:59:49.405",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555059,1758387589433,"fUST",-480.0,0.00020598,2,"2025-09-20T16:59:49.433",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555060,1758387589461,"fUST",-480.0,0.00020598,2,"2025-09-20T16:59:49.461",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555061,1758387589924,"fUST",-59.46,0.00020598,2,"2025-09-20T16:59:49.924",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555062,1758387589942,"fUST",-420.54,0.00020598,2,"2025-09-20T16:59:49.942",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555063,1758387589951,"fUST",-59.46,0.00020598,2,"2025-09-20T16:59:49.951",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555064,1758387589965,"fUST",-420.54,0.00020598,2,"2025-09-20T16:59:49.965",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555065,1758387589975,"fUST",-39.8055394,0.00020598,2,"2025-09-20T16:59:49.975",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555066,1758387590017,"fUST",-440.1944606,0.00020598,2,"2025-09-20T16:59:50.017",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555067,1758387590046,"fUST",-1364.71,0.00020598,2,"2025-09-20T16:59:50.046",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555068,1758387590074,"fUST",-480.0,0.00020598,2,"2025-09-20T16:59:50.074",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555069,1758387590102,"fUST",-480.0,0.00020598,2,"2025-09-20T16:59:50.102",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555070,1758387590130,"fUST",-480.0,0.00020598,2,"2025-09-20T16:59:50.130",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555071,1758387590157,"fUST",-548.23,0.00020598,2,"2025-09-20T16:59:50.157",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555072,1758387590188,"fUST",-480.0,0.00020598,2,"2025-09-20T16:59:50.188",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555073,1758387590217,"fUST",-480.0,0.00020598,2,"2025-09-20T16:59:50.217",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555074,1758387590249,"fUST",-13.7410788,0.00020598,2,"2025-09-20T16:59:50.249",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555075,1758387590286,"fUST",-466.2589212,0.00020598,2,"2025-09-20T16:59:50.286",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555076,1758387590315,"fUST",-480.0,0.00020598,2,"2025-09-20T16:59:50.315",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555077,1758387590345,"fUST",-1852.22,0.00020602,10,"2025-09-20T16:59:50.345",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555078,1758387590373,"fUST",-1543.52,0.00020602,10,"2025-09-20T16:59:50.373",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555079,1758387590403,"fUST",-293.4621576,0.00020604,3,"2025-09-20T16:59:50.403",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555080,1758387590507,"fUST",-729.0878424,0.00020604,3,"2025-09-20T16:59:50.507",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555081,1758387590536,"fUST",-852.12,0.00020604,3,"2025-09-20T16:59:50.536",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555082,1758387590564,"fUST",-426.06,0.00020604,3,"2025-09-20T16:59:50.564",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555083,1758387590592,"fUST",-213.03,0.00020604,3,"2025-09-20T16:59:50.592",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555084,1758387590620,"fUST",-639.14,0.00020604,3,"2025-09-20T16:59:50.620",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555085,1758387590860,"fUST",160.0,0.0002058,2,"2025-09-20T16:59:50.860",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555086,1758387591053,"fUST",-356.9178424,0.00020609,2,"2025-09-20T16:59:51.053",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555087,1758387591071,"fUST",-213.03,0.00020609,2,"2025-09-20T16:59:51.071",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555088,1758387591084,"fUST",-639.14,0.00020609,2,"2025-09-20T16:59:51.084",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555089,1758387591097,"fUST",-4281.1343152,0.00020609,2,"2025-09-20T16:59:51.097",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555090,1758387591115,"fUST",-480.0,0.00020587,2,"2025-09-20T16:59:51.115",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555091,1758387591124,"fUST",-5266.6233684,0.00020609,2,"2025-09-20T16:59:51.124",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555092,1758387591134,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:51.134",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555093,1758387591143,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:51.143",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555094,1758387591152,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:51.152",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555095,1758387591162,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:51.162",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555096,1758387591172,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:51.172",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555097,1758387591181,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:51.181",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555098,1758387591190,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:51.190",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555099,1758387591199,"fUST",-500.0,0.00020612,2,"2025-09-20T16:59:51.199",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555100,1758387591209,"fUST",-393.3866316,0.00020612,2,"2025-09-20T16:59:51.209",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555101,1758387591227,"fUST",-86.6133684,0.00020612,2,"2025-09-20T16:59:51.227",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555102,1758387591237,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:51.237",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555103,1758387591246,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:51.246",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555104,1758387591255,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:51.255",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555105,1758387591264,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:51.264",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555106,1758387591273,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:51.273",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555107,1758387591282,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:51.282",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555108,1758387591291,"fUST",-7033.3966316,0.00020612,2,"2025-09-20T16:59:51.291",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555109,1758387598236,"fUST",-480.0,0.00020585,2,"2025-09-20T16:59:58.236",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555110,1758387598269,"fUST",-480.0,0.00020587,2,"2025-09-20T16:59:58.269",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555111,1758387598325,"fUST",-480.0,0.00020588,2,"2025-09-20T16:59:58.325",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555112,1758387598334,"fUST",-7600.01,0.00020612,2,"2025-09-20T16:59:58.334",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555113,1758387598386,"fUST",-3559.2342453,0.00020612,2,"2025-09-20T16:59:58.386",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555114,1758387598417,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:58.417",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555115,1758387598447,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:58.447",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555116,1758387598475,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:58.475",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555117,1758387598565,"fUST",-1.5415094,0.00020598,2,"2025-09-20T16:59:58.565",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555118,1758387598700,"fUST",-478.4584906,0.00020598,2,"2025-09-20T16:59:58.700",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555119,1758387598731,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:58.731",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555120,1758387598763,"fUST",-486.66550178,0.00020612,2,"2025-09-20T16:59:58.763",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555121,1758387598793,"fUST",-497.55366561,0.00020612,2,"2025-09-20T16:59:58.793",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555122,1758387598822,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:58.822",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555123,1758387598851,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:58.851",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555124,1758387598877,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:58.877",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555125,1758387598906,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:58.906",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555126,1758387598939,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:58.939",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555127,1758387598969,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:58.969",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555128,1758387599028,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:59.028",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555129,1758387599059,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:59.059",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555130,1758387599089,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:59.089",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555131,1758387599116,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:59.116",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555132,1758387599143,"fUST",-480.19,0.00020612,2,"2025-09-20T16:59:59.143",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555133,1758387599172,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:59.172",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555134,1758387599200,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:59.200",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555135,1758387599228,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:59.228",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555136,1758387599258,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:59.258",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555137,1758387599285,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:59.285",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555138,1758387599385,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:59.385",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555139,1758387599412,"fUST",-487.03564083,0.00020612,2,"2025-09-20T16:59:59.412",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555140,1758387599440,"fUST",-543.70766792,0.00020612,2,"2025-09-20T16:59:59.440",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555141,1758387599467,"fUST",-556.49275551,0.00020612,2,"2025-09-20T16:59:59.467",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555142,1758387599497,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:59.497",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555143,1758387599526,"fUST",-486.15753045,0.00020612,2,"2025-09-20T16:59:59.526",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555144,1758387599553,"fUST",-489.32028551,0.00020612,2,"2025-09-20T16:59:59.553",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555145,1758387599582,"fUST",-480.0,0.00020612,2,"2025-09-20T16:59:59.582",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555146,1758387599811,"fUST",-2583.33,0.00020612,2,"2025-09-20T16:59:59.811",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555147,1758387599843,"fUST",-480.0,0.00020614,2,"2025-09-20T16:59:59.843",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555148,1758387599872,"fUST",-480.0,0.00020614,2,"2025-09-20T16:59:59.872",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555149,1758387599900,"fUST",-480.0,0.00020614,2,"2025-09-20T16:59:59.900",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555150,1758387599929,"fUST",-321.82,0.00020614,2,"2025-09-20T16:59:59.929",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555151,1758387600029,"fUST",-1309.71,0.00020614,2,"2025-09-20T17:00:00.029",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555152,1758387600059,"fUST",-602.88,0.00020614,2,"2025-09-20T17:00:00.059",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555153,1758387600089,"fUST",-480.0,0.00020614,2,"2025-09-20T17:00:00.089",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555154,1758387600117,"fUST",-480.0,0.00020614,2,"2025-09-20T17:00:00.117",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555155,1758387600146,"fUST",-644.62,0.00020614,2,"2025-09-20T17:00:00.146",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555156,1758387600176,"fUST",-480.0,0.00020614,2,"2025-09-20T17:00:00.176",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555157,1758387600207,"fUST",-928.23,0.00020614,2,"2025-09-20T17:00:00.207",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555158,1758387600396,"fUST",-480.0,0.00020614,2,"2025-09-20T17:00:00.396",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555159,1758387600425,"fUST",-480.0,0.00020614,2,"2025-09-20T17:00:00.425",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555160,1758387600453,"fUST",-605.67,0.00020614,2,"2025-09-20T17:00:00.453",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555161,1758387601148,"fUST",-480.0,0.00020614,2,"2025-09-20T17:00:01.148",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555162,1758387601165,"fUST",-644.62,0.00020614,2,"2025-09-20T17:00:01.165",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555163,1758387601179,"fUST",-480.0,0.00020614,2,"2025-09-20T17:00:01.179",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555164,1758387601193,"fUST",-928.23,0.00020614,2,"2025-09-20T17:00:01.193",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555165,1758387601211,"fUST",-149.13,0.00020614,2,"2025-09-20T17:00:01.211",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555166,1758387601225,"fUST",-480.0,0.00020614,2,"2025-09-20T17:00:01.225",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555167,1758387601250,"fUST",-480.0,0.00020614,2,"2025-09-20T17:00:01.250",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555168,1758387601263,"fUST",-605.67,0.00020614,2,"2025-09-20T17:00:01.263",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555169,1758387601276,"fUST",-6868.67,0.00020614,2,"2025-09-20T17:00:01.276",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555170,1758387601292,"fUST",-3989.01,0.00020614,2,"2025-09-20T17:00:01.292",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555171,1758387601301,"fUST",-495.43,0.00020614,2,"2025-09-20T17:00:01.301",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555172,1758387601310,"fUST",-988.54,0.00020614,2,"2025-09-20T17:00:01.310",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555173,1758387601327,"fUST",-480.0,0.00020614,2,"2025-09-20T17:00:01.327",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555174,1758387601336,"fUST",-3205.79,0.00020614,2,"2025-09-20T17:00:01.336",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555175,1758387601345,"fUST",-480.0,0.00020614,2,"2025-09-20T17:00:01.345",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555176,1758387601353,"fUST",-361.24,0.00020614,2,"2025-09-20T17:00:01.353",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555177,1758387601376,"fUST",-389.15,0.00020614,2,"2025-09-20T17:00:01.376",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555178,1758387601386,"fUST",-480.0,0.00020614,2,"2025-09-20T17:00:01.386",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555179,1758387601395,"fUST",-480.0,0.00020614,2,"2025-09-20T17:00:01.395",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555180,1758387601404,"fUST",-480.0,0.00020614,2,"2025-09-20T17:00:01.404",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555181,1758387601414,"fUST",-2422.5639941,0.00020615,3,"2025-09-20T17:00:01.414",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555182,1758387601424,"fUST",-480.0,0.00020616,2,"2025-09-20T17:00:01.424",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555183,1758387601433,"fUST",-1461.0,0.00020616,2,"2025-09-20T17:00:01.433",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555184,1758387601443,"fUST",-1483.51,0.00020616,2,"2025-09-20T17:00:01.443",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555185,1758387601452,"fUST",-151.0,0.00020617,2,"2025-09-20T17:00:01.452",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555186,1758387601461,"fUST",-449.0,0.00020617,2,"2025-09-20T17:00:01.461",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555187,1758387601470,"fUST",-158.02562066,0.00020617,2,"2025-09-20T17:00:01.470",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555188,1758387601482,"fUST",-151.0,0.00020617,2,"2025-09-20T17:00:01.482",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555189,1758387601491,"fUST",-480.0,0.00020623,2,"2025-09-20T17:00:01.491",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555190,1758387601500,"fUST",-480.0,0.00020623,2,"2025-09-20T17:00:01.500",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555191,1758387601509,"fUST",-454.76038524,0.00020623,2,"2025-09-20T17:00:01.509",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555192,1758387608268,"fUST",-500.0,0.00020584,2,"2025-09-20T17:00:08.268",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555193,1758387608298,"fUST",-500.0,0.00020584,2,"2025-09-20T17:00:08.298",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555194,1758387608329,"fUST",-500.0,0.00020584,2,"2025-09-20T17:00:08.329",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555195,1758387608358,"fUST",-500.0,0.00020584,2,"2025-09-20T17:00:08.358",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555196,1758387608388,"fUST",-500.0,0.00020584,2,"2025-09-20T17:00:08.388",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555197,1758387608417,"fUST",-500.0,0.00020584,2,"2025-09-20T17:00:08.417",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555198,1758387608446,"fUST",-500.0,0.00020584,2,"2025-09-20T17:00:08.446",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555199,1758387608473,"fUST",-500.0,0.00020584,2,"2025-09-20T17:00:08.473",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555200,1758387608607,"fUST",-480.0,0.00020585,2,"2025-09-20T17:00:08.607",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555201,1758387608638,"fUST",-480.0,0.00020586,2,"2025-09-20T17:00:08.638",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555202,1758387608752,"fUST",-480.0,0.00020587,2,"2025-09-20T17:00:08.752",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555203,1758387608780,"fUST",-480.0,0.00020587,2,"2025-09-20T17:00:08.780",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555204,1758387608808,"fUST",-480.0,0.00020587,2,"2025-09-20T17:00:08.808",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555205,1758387608840,"fUST",-407.87,0.00020614,2,"2025-09-20T17:00:08.840",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555206,1758387608869,"fUST",-582.7,0.00020614,2,"2025-09-20T17:00:08.869",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555207,1758387608898,"fUST",-300.0,0.00020622,2,"2025-09-20T17:00:08.898",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555208,1758387608978,"fUST",-3379.98038524,0.00020623,2,"2025-09-20T17:00:08.978",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555209,1758387609055,"fUST",-3240.04922952,0.00020623,2,"2025-09-20T17:00:09.055",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555210,1758387609084,"fUST",-1325.22,0.00020623,2,"2025-09-20T17:00:09.084",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555211,1758387609395,"fUST",-3320.05922952,0.00020624,2,"2025-09-20T17:00:09.395",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555212,1758387609435,"fUST",-3190.97079588,0.00020624,2,"2025-09-20T17:00:09.435",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555213,1758387609444,"fUST",-49.07843364,0.00020624,2,"2025-09-20T17:00:09.444",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555214,1758387609458,"fUST",-101.86728876,0.00020624,2,"2025-09-20T17:00:09.458",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555215,1758387609467,"fUST",-1223.35271124,0.00020624,2,"2025-09-20T17:00:09.467",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555216,1758387609484,"fUST",-869.47154096,0.00020624,2,"2025-09-20T17:00:09.484",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555217,1758387614470,"fUST",924.48963952,0.0002058,2,"2025-09-20T17:00:14.470",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555218,1758387617886,"fUST",4039.05146495,0.000199,2,"2025-09-20T17:00:17.886",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555219,1758387623093,"fUST",405.88,0.00019401,2,"2025-09-20T17:00:23.093",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555220,1758387623623,"fUST",811.76,0.00020325,2,"2025-09-20T17:00:23.623",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555221,1758387648390,"fUST",-480.0,0.00020585,2,"2025-09-20T17:00:48.390",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555222,1758387648419,"fUST",-480.0,0.00020586,2,"2025-09-20T17:00:48.419",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555223,1758387648450,"fUST",-1563.89,0.00020586,2,"2025-09-20T17:00:48.450",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555224,1758387648480,"fUST",-272.37673377,0.00020586,2,"2025-09-20T17:00:48.480",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555225,1758387648509,"fUST",-480.0,0.00020587,2,"2025-09-20T17:00:48.509",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555226,1758387648540,"fUST",-480.0,0.00020587,2,"2025-09-20T17:00:48.540",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555227,1758387648570,"fUST",-480.0,0.00020587,2,"2025-09-20T17:00:48.570",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555228,1758387648598,"fUST",-480.0,0.00020598,2,"2025-09-20T17:00:48.598",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555229,1758387648626,"fUST",-87.47653246,0.00020598,2,"2025-09-20T17:00:48.626",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555230,1758387648975,"fUST",-392.52346754,0.00020598,2,"2025-09-20T17:00:48.975",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555231,1758387649005,"fUST",-488.81539216,0.00020598,2,"2025-09-20T17:00:49.005",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555232,1758387649036,"fUST",-1421.7,0.00020614,2,"2025-09-20T17:00:49.036",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555233,1758387649065,"fUST",-1489.92,0.00020614,2,"2025-09-20T17:00:49.065",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555234,1758387649094,"fUST",-480.0,0.00020616,2,"2025-09-20T17:00:49.094",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555235,1758387649122,"fUST",-254.0922806,0.00020623,2,"2025-09-20T17:00:49.122",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555236,1758387649403,"fUST",-120.79118694,0.00020623,2,"2025-09-20T17:00:49.403",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555237,1758387654792,"fUST",211229.38032172,0.00020488,2,"2025-09-20T17:00:54.792",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555238,1758387658412,"fUST",-480.0,0.00020586,2,"2025-09-20T17:00:58.412",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555239,1758387658441,"fUST",-577.76,0.00020586,2,"2025-09-20T17:00:58.441",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555240,1758387658470,"fUST",-480.0,0.00020586,2,"2025-09-20T17:00:58.470",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555241,1758387658499,"fUST",-670.12,0.00020587,2,"2025-09-20T17:00:58.499",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555242,1758387658528,"fUST",-480.0,0.00020587,2,"2025-09-20T17:00:58.528",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555243,1758387658558,"fUST",-2094.21,0.00020588,2,"2025-09-20T17:00:58.558",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555244,1758387658649,"fUST",-435.83,0.00020588,2,"2025-09-20T17:00:58.649",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555245,1758387658678,"fUST",-480.0,0.00020598,2,"2025-09-20T17:00:58.678",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555246,1758387658708,"fUST",-1400.75,0.00020614,2,"2025-09-20T17:00:58.708",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555247,1758387658737,"fUST",-480.0,0.00020614,2,"2025-09-20T17:00:58.737",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555248,1758387658767,"fUST",-825.11653246,0.00020623,2,"2025-09-20T17:00:58.767",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555249,1758387658797,"fUST",-500.0,0.00020623,2,"2025-09-20T17:00:58.797",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555250,1758387658950,"fUST",-500.0,0.00020623,2,"2025-09-20T17:00:58.950",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555251,1758387658967,"fUST",-1756.61693508,0.00020623,2,"2025-09-20T17:00:58.967",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555252,1758387688426,"fUST",-480.0,0.00020586,2,"2025-09-20T17:01:28.426",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555253,1758387688455,"fUST",-480.0,0.00020586,2,"2025-09-20T17:01:28.455",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555254,1758387688484,"fUST",-480.0,0.00020586,2,"2025-09-20T17:01:28.484",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555255,1758387688512,"fUST",-610.74,0.00020586,2,"2025-09-20T17:01:28.512",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555256,1758387688541,"fUST",-614.27,0.00020587,2,"2025-09-20T17:01:28.541",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555257,1758387688570,"fUST",-480.0,0.00020587,2,"2025-09-20T17:01:28.570",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555258,1758387688598,"fUST",-480.0,0.00020587,2,"2025-09-20T17:01:28.598",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555259,1758387688625,"fUST",-480.0,0.00020598,2,"2025-09-20T17:01:28.625",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555260,1758387688654,"fUST",-480.0,0.00020598,2,"2025-09-20T17:01:28.654",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555261,1758387688684,"fUST",-349.99,0.00020614,2,"2025-09-20T17:01:28.684",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555262,1758387688838,"fUST",-130.01,0.00020585,2,"2025-09-20T17:01:28.838",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555263,1758387688875,"fUST",-349.99,0.00020585,2,"2025-09-20T17:01:28.875",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555264,1758387688904,"fUST",-130.01,0.00020614,2,"2025-09-20T17:01:28.904",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555265,1758387688932,"fUST",-480.0,0.00020614,2,"2025-09-20T17:01:28.932",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555266,1758387688963,"fUST",-219.08306492,0.00020623,2,"2025-09-20T17:01:28.963",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555267,1758387688990,"fUST",-160.0,0.00020623,2,"2025-09-20T17:01:28.990",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555268,1758387689019,"fUST",-300.0,0.00020623,2,"2025-09-20T17:01:29.019",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555269,1758387689223,"fUST",-6721.84387016,0.00020624,2,"2025-09-20T17:01:29.223",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555270,1758387710073,"fUST",390.38,0.00019366,2,"2025-09-20T17:01:50.073",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555271,1758387710601,"fUST",780.77,0.00020288,2,"2025-09-20T17:01:50.601",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555272,1758387728494,"fUST",-300.0,0.00020585,2,"2025-09-20T17:02:08.494",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555273,1758387728523,"fUST",-480.0,0.00020586,2,"2025-09-20T17:02:08.523",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555274,1758387728553,"fUST",-1661.09,0.00020586,2,"2025-09-20T17:02:08.553",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555275,1758387728584,"fUST",-160.0,0.00020586,2,"2025-09-20T17:02:08.584",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555276,1758387728612,"fUST",-470.75255859,0.00020586,2,"2025-09-20T17:02:08.612",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555277,1758387728641,"fUST",-890.58,0.00020586,2,"2025-09-20T17:02:08.641",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555278,1758387728672,"fUST",-480.0,0.00020586,2,"2025-09-20T17:02:08.672",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555279,1758387728700,"fUST",-480.0,0.00020586,2,"2025-09-20T17:02:08.700",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555280,1758387728939,"fUST",-160.0,0.00020587,2,"2025-09-20T17:02:08.939",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555281,1758387728967,"fUST",-480.0,0.00020587,2,"2025-09-20T17:02:08.967",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555282,1758387729012,"fUST",-312.00534998,0.00020587,2,"2025-09-20T17:02:09.012",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555283,1758387729053,"fUST",-480.0,0.00020587,2,"2025-09-20T17:02:09.053",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555284,1758387729096,"fUST",-480.0,0.00020587,2,"2025-09-20T17:02:09.096",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555285,1758387729136,"fUST",-480.0,0.00020587,2,"2025-09-20T17:02:09.136",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555286,1758387729176,"fUST",-480.0,0.00020598,2,"2025-09-20T17:02:09.176",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555287,1758387729210,"fUST",-480.0,0.00020598,2,"2025-09-20T17:02:09.210",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555288,1758387729252,"fUST",-480.0,0.00020598,2,"2025-09-20T17:02:09.252",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555289,1758387729294,"fUST",-480.0,0.00020598,2,"2025-09-20T17:02:09.294",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555290,1758387729636,"fUST",-360.01418286,0.00020614,2,"2025-09-20T17:02:09.636",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555291,1758387778579,"fUST",-480.0,0.00020585,2,"2025-09-20T17:02:58.579",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555292,1758387778610,"fUST",-480.0,0.00020585,2,"2025-09-20T17:02:58.610",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555293,1758387778640,"fUST",-480.0,0.00020585,2,"2025-09-20T17:02:58.640",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555294,1758387778671,"fUST",-480.0,0.00020586,2,"2025-09-20T17:02:58.671",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555295,1758387778701,"fUST",-580.43,0.00020586,2,"2025-09-20T17:02:58.701",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555296,1758387778731,"fUST",-558.06,0.00020586,2,"2025-09-20T17:02:58.731",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555297,1758387778762,"fUST",-480.0,0.00020586,2,"2025-09-20T17:02:58.762",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555298,1758387778797,"fUST",-480.0,0.00020586,2,"2025-09-20T17:02:58.797",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555299,1758387778826,"fUST",-480.0,0.00020586,2,"2025-09-20T17:02:58.826",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555300,1758387778858,"fUST",-55.68,0.00020586,2,"2025-09-20T17:02:58.858",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555301,1758387779004,"fUST",-891.67,0.00020586,2,"2025-09-20T17:02:59.004",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555302,1758387779036,"fUST",-557.00669468,0.00020587,2,"2025-09-20T17:02:59.036",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555303,1758387779065,"fUST",-480.0,0.00020587,2,"2025-09-20T17:02:59.065",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555304,1758387779092,"fUST",-480.0,0.00020587,2,"2025-09-20T17:02:59.092",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555305,1758387779122,"fUST",-480.0,0.00020597,2,"2025-09-20T17:02:59.122",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555306,1758387779153,"fUST",-480.0,0.00020612,2,"2025-09-20T17:02:59.153",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555307,1758387779262,"fUST",-5045.99661064,0.00020612,2,"2025-09-20T17:02:59.262",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555308,1758387779279,"fUST",-9429.94338936,0.00020612,2,"2025-09-20T17:02:59.279",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555309,1758387779289,"fUST",-570.06661064,0.00020614,2,"2025-09-20T17:02:59.289",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555310,1758387795991,"fUST",375.48,0.00019229,2,"2025-09-20T17:03:15.991",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555311,1758387796549,"fUST",750.95,0.00020145,2,"2025-09-20T17:03:16.549",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555312,1758387799737,"fUST",4054.26928753,0.000199,2,"2025-09-20T17:03:19.737",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555313,1758387817056,"fUST",4819.31071247,0.00020498,2,"2025-09-20T17:03:37.056",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555314,1758387817079,"fUST",10000.01,0.00020498,2,"2025-09-20T17:03:37.079",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555315,1758387817100,"fUST",10000.01,0.00020498,2,"2025-09-20T17:03:37.100",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555316,1758387817122,"fUST",10000.01,0.00020498,2,"2025-09-20T17:03:37.122",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555317,1758387817143,"fUST",10000.01,0.00020498,2,"2025-09-20T17:03:37.143",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555318,1758387817165,"fUST",10000.01,0.00020498,2,"2025-09-20T17:03:37.165",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555319,1758387817187,"fUST",10000.01,0.00020498,2,"2025-09-20T17:03:37.187",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555320,1758387817208,"fUST",5180.69928753,0.00020498,2,"2025-09-20T17:03:37.208",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555321,1758387818688,"fUST",-679.83,0.00020585,2,"2025-09-20T17:03:38.688",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555322,1758387818718,"fUST",-480.0,0.00020585,2,"2025-09-20T17:03:38.718",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555323,1758387818749,"fUST",-160.0,0.00020585,2,"2025-09-20T17:03:38.749",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555324,1758387818778,"fUST",-169.52745675,0.00020586,2,"2025-09-20T17:03:38.778",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555325,1758387818809,"fUST",-1691.65,0.00020586,2,"2025-09-20T17:03:38.809",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555326,1758387818837,"fUST",-193.03,0.00020586,2,"2025-09-20T17:03:38.837",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555327,1758387818866,"fUST",-480.0,0.00020586,2,"2025-09-20T17:03:38.866",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555328,1758387818894,"fUST",-394.09621607,0.00020587,2,"2025-09-20T17:03:38.894",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555329,1758387818924,"fUST",-719.13,0.00020612,2,"2025-09-20T17:03:38.924",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555330,1758387819160,"fUST",-829.1892065,0.00020614,2,"2025-09-20T17:03:39.160",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555331,1758387819188,"fUST",-480.0,0.00020614,2,"2025-09-20T17:03:39.188",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555332,1758387819215,"fUST",-480.0,0.00020614,2,"2025-09-20T17:03:39.215",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555333,1758387819243,"fUST",-480.0,0.00020614,2,"2025-09-20T17:03:39.243",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555334,1758387819273,"fUST",-2211.191587,0.00020614,2,"2025-09-20T17:03:39.273",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555335,1758387828972,"fUST",-480.0,0.00020585,2,"2025-09-20T17:03:48.972",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555336,1758387829004,"fUST",-1039.248413,0.00020614,2,"2025-09-20T17:03:49.004",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555337,1758387829035,"fUST",-1816.72,0.00020614,2,"2025-09-20T17:03:49.035",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555338,1758387829065,"fUST",-300.0,0.00020615,2,"2025-09-20T17:03:49.065",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555339,1758387829095,"fUST",-1327.953174,0.00020616,2,"2025-09-20T17:03:49.095",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555340,1758387830775,"fUST",666.0,0.00019683,2,"2025-09-20T17:03:50.775",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555341,1758387875794,"fUST",800.0,0.00020479,2,"2025-09-20T17:04:35.794",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555342,1758387876179,"fUST",800.0,0.00020544,2,"2025-09-20T17:04:36.179",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555343,1758387876239,"fUST",850.19566488,0.00020354,2,"2025-09-20T17:04:36.239",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555344,1758387883127,"fUST",361.14,0.00019225,2,"2025-09-20T17:04:43.127",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555345,1758387884224,"fUST",722.28,0.00020141,2,"2025-09-20T17:04:44.224",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555346,1758387898845,"fUST",-480.0,0.00020585,2,"2025-09-20T17:04:58.845",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555347,1758387898874,"fUST",-1288.99,0.00020586,2,"2025-09-20T17:04:58.874",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555348,1758387898902,"fUST",-480.0,0.00020586,2,"2025-09-20T17:04:58.902",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555349,1758387898930,"fUST",-1633.76,0.00020586,2,"2025-09-20T17:04:58.930",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555350,1758387898959,"fUST",-558.42,0.00020586,2,"2025-09-20T17:04:58.959",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555351,1758387898987,"fUST",-480.0,0.00020586,2,"2025-09-20T17:04:58.987",0.000292,20.12,0.7996581455265367,512419718.1736343]
[386555352,1758387938942,"fUST",-300.0,0.00020585,2,"2025-09-20T17:05:38.942",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555353,1758387938972,"fUST",-1200.0,0.00020585,2,"2025-09-20T17:05:38.972",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555354,1758387939000,"fUST",-760.47,0.00020585,2,"2025-09-20T17:05:39.000",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555355,1758387939029,"fUST",-480.0,0.00020585,2,"2025-09-20T17:05:39.029",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555356,1758387939058,"fUST",-480.0,0.00020586,2,"2025-09-20T17:05:39.058",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555357,1758387939087,"fUST",-1427.84,0.00020586,2,"2025-09-20T17:05:39.087",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555358,1758387939116,"fUST",-223.39,0.00020586,2,"2025-09-20T17:05:39.116",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555359,1758387939330,"fUST",-256.61,0.00020586,2,"2025-09-20T17:05:39.330",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555360,1758387939359,"fUST",-1498.73,0.00020586,2,"2025-09-20T17:05:39.359",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555361,1758387939391,"fUST",-553.69,0.00020586,2,"2025-09-20T17:05:39.391",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555362,1758387939421,"fUST",-480.0,0.00020586,2,"2025-09-20T17:05:39.421",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555363,1758387939451,"fUST",-480.0,0.00020586,2,"2025-09-20T17:05:39.451",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555364,1758387939483,"fUST",-480.0,0.00020586,2,"2025-09-20T17:05:39.483",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555365,1758387939511,"fUST",-480.0,0.00020586,2,"2025-09-20T17:05:39.511",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555366,1758387939540,"fUST",-597.76,0.00020586,2,"2025-09-20T17:05:39.540",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555367,1758387939894,"fUST",-480.0,0.00020587,2,"2025-09-20T17:05:39.894",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555368,1758387939921,"fUST",-480.0,0.00020587,2,"2025-09-20T17:05:39.921",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555369,1758387939951,"fUST",-480.0,0.00020587,2,"2025-09-20T17:05:39.951",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555370,1758387939979,"fUST",-485.53099758,0.00020587,2,"2025-09-20T17:05:39.979",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555371,1758387940007,"fUST",-480.0,0.00020587,2,"2025-09-20T17:05:40.007",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555372,1758387940036,"fUST",-480.0,0.00020587,2,"2025-09-20T17:05:40.036",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555373,1758387940065,"fUST",-480.0,0.00020598,2,"2025-09-20T17:05:40.065",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555374,1758387940093,"fUST",-480.0,0.00020598,2,"2025-09-20T17:05:40.093",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555375,1758387940122,"fUST",-480.0,0.00020598,2,"2025-09-20T17:05:40.122",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555376,1758387940150,"fUST",-480.0,0.00020598,2,"2025-09-20T17:05:40.150",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555377,1758387940177,"fUST",-30.2219982,0.00020598,2,"2025-09-20T17:05:40.177",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555378,1758387948160,"fUST",204.39193663,0.00020485,2,"2025-09-20T17:05:48.160",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555379,1758387948946,"fUST",-480.0,0.00020585,2,"2025-09-20T17:05:48.946",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555380,1758387948976,"fUST",-1685.97,0.00020586,2,"2025-09-20T17:05:48.976",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555381,1758387949004,"fUST",-480.0,0.00020586,2,"2025-09-20T17:05:49.004",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555382,1758387949034,"fUST",-853.47,0.00020586,2,"2025-09-20T17:05:49.034",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555383,1758387949064,"fUST",-480.0,0.00020587,2,"2025-09-20T17:05:49.064",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555384,1758387949092,"fUST",-328.50400844,0.00020598,2,"2025-09-20T17:05:49.092",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555385,1758387949120,"fUST",-480.0,0.00020598,2,"2025-09-20T17:05:49.120",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555386,1758387949426,"fUST",-480.0,0.00020598,2,"2025-09-20T17:05:49.426",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555387,1758387949458,"fUST",-2260.01,0.00020598,2,"2025-09-20T17:05:49.458",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555388,1758387969531,"fUST",354.93,0.0001937,2,"2025-09-20T17:06:09.531",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555389,1758387970019,"fUST",709.87,0.00020292,2,"2025-09-20T17:06:10.019",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555390,1758387981641,"fUST",4053.80633728,0.000199,2,"2025-09-20T17:06:21.641",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555391,1758387999083,"fUST",-480.0,0.00020585,2,"2025-09-20T17:06:39.083",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555392,1758387999110,"fUST",-151.12409878,0.00020586,2,"2025-09-20T17:06:39.110",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555393,1758387999137,"fUST",-160.0,0.00020586,2,"2025-09-20T17:06:39.137",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555394,1758387999164,"fUST",-480.0,0.00020586,2,"2025-09-20T17:06:39.164",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555395,1758387999191,"fUST",-213.98,0.00020586,2,"2025-09-20T17:06:39.191",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555396,1758387999220,"fUST",-3072.21,0.00020586,2,"2025-09-20T17:06:39.220",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555397,1758387999248,"fUST",-405.38180244,0.00020586,2,"2025-09-20T17:06:39.248",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555398,1758387999588,"fUST",-74.61819756,0.00020586,2,"2025-09-20T17:06:39.588",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555399,1758387999615,"fUST",-556.25,0.00020586,2,"2025-09-20T17:06:39.615",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555400,1758387999642,"fUST",-194.00700206,0.00020587,2,"2025-09-20T17:06:39.642",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555401,1758387999669,"fUST",-480.0,0.00020587,2,"2025-09-20T17:06:39.669",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555402,1758387999696,"fUST",-480.0,0.00020597,2,"2025-09-20T17:06:39.696",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555403,1758387999723,"fUST",-300.0,0.00020597,2,"2025-09-20T17:06:39.723",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555404,1758387999753,"fUST",-500.0,0.00020597,2,"2025-09-20T17:06:39.753",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555405,1758387999781,"fUST",-500.0,0.00020597,2,"2025-09-20T17:06:39.781",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555406,1758388019121,"fUST",-543.62273585,0.00020585,2,"2025-09-20T17:06:59.121",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555407,1758388019150,"fUST",-480.0,0.00020586,2,"2025-09-20T17:06:59.150",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555408,1758388019178,"fUST",-480.0,0.00020586,2,"2025-09-20T17:06:59.178",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555409,1758388019208,"fUST",-3115.01,0.00020586,2,"2025-09-20T17:06:59.208",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555410,1758388019377,"fUST",-4519.99,0.00020598,2,"2025-09-20T17:06:59.377",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555411,1758388019404,"fUST",-480.0,0.00020598,2,"2025-09-20T17:06:59.404",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555412,1758388055331,"fUST",341.38,0.00019223,2,"2025-09-20T17:07:35.331",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555413,1758388055700,"fUST",682.76,0.00020138,2,"2025-09-20T17:07:35.700",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555414,1758388059219,"fUST",-1307.85,0.00020585,2,"2025-09-20T17:07:39.219",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555415,1758388059251,"fUST",-907.88,0.00020586,2,"2025-09-20T17:07:39.251",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555416,1758388059278,"fUST",-480.0,0.00020586,2,"2025-09-20T17:07:39.278",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555417,1758388059307,"fUST",-480.0,0.00020586,2,"2025-09-20T17:07:39.307",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555418,1758388059336,"fUST",-1741.03,0.00020586,2,"2025-09-20T17:07:39.336",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555419,1758388059555,"fUST",-500.0,0.00020587,2,"2025-09-20T17:07:39.555",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555420,1758388059583,"fUST",-480.0,0.00020587,2,"2025-09-20T17:07:39.583",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555421,1758388059611,"fUST",-3485.8871537,0.00020594,2,"2025-09-20T17:07:39.611",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555422,1758388059640,"fUST",-300.0,0.00020597,2,"2025-09-20T17:07:39.640",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555423,1758388109468,"fUST",-480.0,0.00020585,2,"2025-09-20T17:08:29.468",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555424,1758388109496,"fUST",-480.0,0.00020585,2,"2025-09-20T17:08:29.496",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555425,1758388109525,"fUST",-300.0,0.00020585,2,"2025-09-20T17:08:29.525",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555426,1758388109554,"fUST",-480.0,0.00020585,2,"2025-09-20T17:08:29.554",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555427,1758388109583,"fUST",-480.0,0.00020585,2,"2025-09-20T17:08:29.583",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555428,1758388109611,"fUST",-567.71,0.00020586,2,"2025-09-20T17:08:29.611",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555429,1758388109641,"fUST",-511.66,0.00020586,2,"2025-09-20T17:08:29.641",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555430,1758388109670,"fUST",-480.0,0.00020586,2,"2025-09-20T17:08:29.670",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555431,1758388109698,"fUST",-480.0,0.00020586,2,"2025-09-20T17:08:29.698",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555432,1758388109725,"fUST",-480.0,0.00020586,2,"2025-09-20T17:08:29.725",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555433,1758388110056,"fUST",-535.15,0.00020586,2,"2025-09-20T17:08:30.056",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555434,1758388110096,"fUST",-480.0,0.00020586,2,"2025-09-20T17:08:30.096",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555435,1758388110134,"fUST",-1342.38,0.00020586,2,"2025-09-20T17:08:30.134",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555436,1758388110172,"fUST",-480.0,0.00020587,2,"2025-09-20T17:08:30.172",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555437,1758388110207,"fUST",-480.0,0.00020587,2,"2025-09-20T17:08:30.207",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555438,1758388110247,"fUST",-480.0,0.00020587,2,"2025-09-20T17:08:30.247",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555439,1758388110285,"fUST",-480.0,0.00020587,2,"2025-09-20T17:08:30.285",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555440,1758388110317,"fUST",-244.95,0.00020597,2,"2025-09-20T17:08:30.317",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555441,1758388111304,"fUST",1646.030284,0.00019613,2,"2025-09-20T17:08:31.304",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555442,1758388124578,"fUST",775.8764871,0.00019619,2,"2025-09-20T17:08:44.578",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555443,1758388139409,"fUST",-480.0,0.00020586,2,"2025-09-20T17:08:59.409",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555444,1758388139439,"fUST",-1368.35,0.00020586,2,"2025-09-20T17:08:59.439",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555445,1758388139470,"fUST",-2424.62,0.00020586,2,"2025-09-20T17:08:59.470",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555446,1758388139499,"fUST",-480.0,0.00020587,2,"2025-09-20T17:08:59.499",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555447,1758388139528,"fUST",-14.07,0.00020587,2,"2025-09-20T17:08:59.528",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555448,1758388141666,"fUST",328.35,0.00019224,2,"2025-09-20T17:09:01.666",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555449,1758388142611,"fUST",656.69,0.00020139,2,"2025-09-20T17:09:02.611",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555452,1758388162870,"fUST",4058.21276055,0.000199,2,"2025-09-20T17:09:22.870",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555453,1758388175533,"fUST",405.350657,0.00019611,2,"2025-09-20T17:09:35.533",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555454,1758388189632,"fUST",-480.0,0.00020585,2,"2025-09-20T17:09:49.632",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555455,1758388189661,"fUST",-480.0,0.00020585,2,"2025-09-20T17:09:49.661",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555456,1758388189689,"fUST",-480.0,0.00020585,2,"2025-09-20T17:09:49.689",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555457,1758388189718,"fUST",-480.0,0.00020586,2,"2025-09-20T17:09:49.718",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555458,1758388189747,"fUST",-480.0,0.00020586,2,"2025-09-20T17:09:49.747",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555459,1758388189888,"fUST",-480.0,0.00020586,2,"2025-09-20T17:09:49.888",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555460,1758388189919,"fUST",-480.0,0.00020586,2,"2025-09-20T17:09:49.919",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555461,1758388189949,"fUST",-480.0,0.00020586,2,"2025-09-20T17:09:49.949",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555462,1758388189977,"fUST",-465.93,0.00020587,2,"2025-09-20T17:09:49.977",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555463,1758388190006,"fUST",-592.26,0.00020587,2,"2025-09-20T17:09:50.006",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555464,1758388190588,"fUST",10000.0,0.00019611,2,"2025-09-20T17:09:50.588",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555465,1758388199576,"fUST",-1615.72,0.00020586,2,"2025-09-20T17:09:59.576",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555466,1758388199604,"fUST",-955.05,0.00020597,2,"2025-09-20T17:09:59.604",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555467,1758388199632,"fUST",-480.0,0.00020597,2,"2025-09-20T17:09:59.632",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555468,1758388199661,"fUST",-300.0,0.00020597,2,"2025-09-20T17:09:59.661",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555471,1758388211546,"fUST",234.844735,0.00019979,2,"2025-09-20T17:10:11.546",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555472,1758388211863,"fUST",187.93403911,0.0001998,2,"2025-09-20T17:10:11.863",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555477,1758388227187,"fUST",315.81,0.00019216,2,"2025-09-20T17:10:27.187",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555478,1758388228179,"fUST",631.62,0.00020131,2,"2025-09-20T17:10:28.179",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555513,1758388232468,"fUST",-480.0,0.00020586,2,"2025-09-20T17:10:32.468",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555514,1758388232477,"fUST",-187.82498284,0.00020586,2,"2025-09-20T17:10:32.477",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555515,1758388232489,"fUST",-292.17501716,0.00020586,2,"2025-09-20T17:10:32.489",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555516,1758388232498,"fUST",-480.0,0.00020586,2,"2025-09-20T17:10:32.498",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555517,1758388232507,"fUST",-357.28498284,0.00020587,2,"2025-09-20T17:10:32.507",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555549,1758388238317,"fUST",-480.0,0.00020585,2,"2025-09-20T17:10:38.317",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555550,1758388238328,"fUST",-291.80399726,0.00020586,2,"2025-09-20T17:10:38.328",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555551,1758388238340,"fUST",-188.19600274,0.00020586,2,"2025-09-20T17:10:38.340",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555552,1758388238349,"fUST",-122.71501716,0.00020587,2,"2025-09-20T17:10:38.349",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555553,1758388238359,"fUST",-480.0,0.00020587,2,"2025-09-20T17:10:38.359",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555554,1758388238369,"fUST",-721.76495899,0.00020589,2,"2025-09-20T17:10:38.369",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555555,1758388238380,"fUST",-2772.44330184,0.00020589,2,"2025-09-20T17:10:38.380",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555556,1758388238395,"fUST",-40.92359747,0.00020589,2,"2025-09-20T17:10:38.395",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555557,1758388238404,"fUST",-300.0,0.00020596,2,"2025-09-20T17:10:38.404",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555558,1758388238413,"fUST",-6177.0518001,0.00020597,2,"2025-09-20T17:10:38.413",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555559,1758388238429,"fUST",-320.4481999,0.00020597,2,"2025-09-20T17:10:38.429",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555560,1758388238439,"fUST",-1200.0,0.00020597,2,"2025-09-20T17:10:38.439",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555561,1758388238450,"fUST",-480.0,0.00020598,2,"2025-09-20T17:10:38.450",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555562,1758388238460,"fUST",-480.0,0.00020598,2,"2025-09-20T17:10:38.460",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555563,1758388238469,"fUST",-1271.1,0.00020598,2,"2025-09-20T17:10:38.469",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555564,1758388238478,"fUST",-217.12332187,0.00020598,2,"2025-09-20T17:10:38.478",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555565,1758388238487,"fUST",-2372.54,0.00020598,2,"2025-09-20T17:10:38.487",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555566,1758388238496,"fUST",-480.0,0.00020598,2,"2025-09-20T17:10:38.496",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555567,1758388238506,"fUST",-480.0,0.00020598,2,"2025-09-20T17:10:38.506",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555568,1758388238517,"fUST",-480.0,0.00020614,2,"2025-09-20T17:10:38.517",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555569,1758388238526,"fUST",-1767.88751913,0.00020614,2,"2025-09-20T17:10:38.526",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555570,1758388238540,"fUST",-13.97248087,0.00020614,2,"2025-09-20T17:10:38.540",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555571,1758388238550,"fUST",-480.0,0.00020614,2,"2025-09-20T17:10:38.550",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555572,1758388238559,"fUST",-616.6,0.00020614,2,"2025-09-20T17:10:38.559",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555573,1758388238568,"fUST",-480.0,0.00020614,2,"2025-09-20T17:10:38.568",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555574,1758388238577,"fUST",-480.0,0.00020622,2,"2025-09-20T17:10:38.577",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555575,1758388238586,"fUST",-164.4176547,0.00020622,2,"2025-09-20T17:10:38.586",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555576,1758388238596,"fUST",-239.14349616,0.00020622,2,"2025-09-20T17:10:38.596",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555577,1758388238606,"fUST",-480.0,0.00020623,2,"2025-09-20T17:10:38.606",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555578,1758388238615,"fUST",-7899.83322394,0.00020623,2,"2025-09-20T17:10:38.615",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555579,1758388238626,"fUST",-1529.81688329,0.00020623,2,"2025-09-20T17:10:38.626",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555580,1758388238637,"fUST",-980.024349,0.00020623,2,"2025-09-20T17:10:38.637",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555581,1758388238651,"fUST",-2191.31827454,0.00020623,2,"2025-09-20T17:10:38.651",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555582,1758388238663,"fUST",-690.50866658,0.00020623,2,"2025-09-20T17:10:38.663",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555583,1758388238674,"fUST",-581.27860265,0.00020623,2,"2025-09-20T17:10:38.674",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555584,1758388238684,"fUST",-507.19681503,0.00020623,2,"2025-09-20T17:10:38.684",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555585,1758388240360,"fUST",-480.0,0.00020586,2,"2025-09-20T17:10:40.360",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555586,1758388240369,"fUST",-98.46485437,0.00020623,2,"2025-09-20T17:10:40.369",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555587,1758388240413,"fUST",-83.4983306,0.00020623,2,"2025-09-20T17:10:40.413",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555588,1758388240422,"fUST",-534.36438974,0.00020623,2,"2025-09-20T17:10:40.422",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555589,1758388240433,"fUST",-828.09561026,0.00020623,2,"2025-09-20T17:10:40.433",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555590,1758388240442,"fUST",-480.0,0.00020623,2,"2025-09-20T17:10:40.442",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555591,1758388240452,"fUST",-1344.79,0.00020623,2,"2025-09-20T17:10:40.452",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555592,1758388240461,"fUST",-480.0,0.00020623,2,"2025-09-20T17:10:40.461",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555593,1758388240470,"fUST",-751.83332201,0.00020625,2,"2025-09-20T17:10:40.470",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555594,1758388240480,"fUST",-3004.32595474,0.00020625,2,"2025-09-20T17:10:40.480",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555595,1758388240489,"fUST",-410.63701876,0.00020625,2,"2025-09-20T17:10:40.489",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555596,1758388240498,"fUST",-307.61766952,0.00020625,2,"2025-09-20T17:10:40.498",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555597,1758388240514,"fUST",-1334.93040551,0.00020625,2,"2025-09-20T17:10:40.514",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555598,1758388240524,"fUST",-530.72884958,0.00020625,2,"2025-09-20T17:10:40.524",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555599,1758388240535,"fUST",-3165.00431924,0.00020625,2,"2025-09-20T17:10:40.535",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555600,1758388240545,"fUST",-1803.23555482,0.00020625,2,"2025-09-20T17:10:40.545",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555601,1758388240556,"fUST",-870.6123134,0.00020625,2,"2025-09-20T17:10:40.556",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555602,1758388240571,"fUST",-1201.41860945,0.00020625,2,"2025-09-20T17:10:40.571",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555603,1758388240582,"fUST",-2688.35563015,0.00020625,2,"2025-09-20T17:10:40.582",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555604,1758388240591,"fUST",-772.34315113,0.00020625,2,"2025-09-20T17:10:40.591",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555605,1758388240602,"fUST",-689.68015045,0.00020625,2,"2025-09-20T17:10:40.602",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555606,1758388240611,"fUST",-181.653,0.00020627,2,"2025-09-20T17:10:40.611",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555607,1758388240621,"fUST",-346.57235663,0.00020627,2,"2025-09-20T17:10:40.621",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555623,1758388243493,"fUST",-453.50223294,0.00020627,2,"2025-09-20T17:10:43.493",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555625,1758388244124,"fUST",154.87856,0.00020064,4,"2025-09-20T17:10:44.124",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555630,1758388246309,"fUST",-480.0,0.00020585,2,"2025-09-20T17:10:46.309",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555632,1758388246318,"fUST",-821.09541043,0.00020627,2,"2025-09-20T17:10:46.318",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555633,1758388246327,"fUST",-480.0,0.00020627,2,"2025-09-20T17:10:46.327",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555634,1758388246337,"fUST",-1235.28,0.00020627,2,"2025-09-20T17:10:46.337",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555635,1758388246347,"fUST",-1565.68,0.00020627,2,"2025-09-20T17:10:46.347",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555636,1758388246357,"fUST",-480.0,0.00020627,2,"2025-09-20T17:10:46.357",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555637,1758388246367,"fUST",-266.95,0.00020627,2,"2025-09-20T17:10:46.367",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555638,1758388246376,"fUST",-1436.28,0.00020627,2,"2025-09-20T17:10:46.376",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555639,1758388246385,"fUST",-530.62,0.00020627,2,"2025-09-20T17:10:46.385",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555640,1758388246395,"fUST",-480.0,0.00020627,2,"2025-09-20T17:10:46.395",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555641,1758388246404,"fUST",-480.0,0.00020627,2,"2025-09-20T17:10:46.404",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555642,1758388246413,"fUST",-585.29,0.00020627,2,"2025-09-20T17:10:46.413",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555643,1758388246423,"fUST",-480.0,0.00020627,2,"2025-09-20T17:10:46.423",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555644,1758388246432,"fUST",-1591.87,0.00020627,2,"2025-09-20T17:10:46.432",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555645,1758388246441,"fUST",-572.86,0.00020627,2,"2025-09-20T17:10:46.441",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555646,1758388246450,"fUST",-817.91,0.00020627,2,"2025-09-20T17:10:46.450",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555647,1758388246459,"fUST",-533.07,0.00020627,2,"2025-09-20T17:10:46.459",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555648,1758388246469,"fUST",-173.26107977,0.00020627,2,"2025-09-20T17:10:46.469",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555649,1758388246478,"fUST",-265.0,0.0002064,2,"2025-09-20T17:10:46.478",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555650,1758388246488,"fUST",-265.0,0.00020664,2,"2025-09-20T17:10:46.488",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555651,1758388246497,"fUST",-555.75352548,0.00020674,2,"2025-09-20T17:10:46.497",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555652,1758388246506,"fUST",-168.0,0.00020737,2,"2025-09-20T17:10:46.506",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555653,1758388246515,"fUST",-497.07,0.00020751,3,"2025-09-20T17:10:46.515",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555654,1758388246524,"fUST",-248.53,0.00020751,3,"2025-09-20T17:10:46.524",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555655,1758388246533,"fUST",-745.62,0.00020751,3,"2025-09-20T17:10:46.533",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555656,1758388246543,"fUST",-909.23,0.00020751,10,"2025-09-20T17:10:46.543",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555657,1758388246553,"fUST",-1587.32,0.00020751,10,"2025-09-20T17:10:46.553",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555658,1758388246563,"fUST",-1322.77,0.00020751,10,"2025-09-20T17:10:46.563",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555659,1758388246573,"fUST",-1102.31,0.00020751,10,"2025-09-20T17:10:46.573",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555660,1758388246583,"fUST",-15313.78698518,0.00020761,2,"2025-09-20T17:10:46.583",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555661,1758388246603,"fUST",-2355.1919997,0.00020761,2,"2025-09-20T17:10:46.603",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555662,1758388246614,"fUST",-1757.11794499,0.00020761,2,"2025-09-20T17:10:46.614",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555663,1758388246626,"fUST",-7581.83879562,0.00020761,2,"2025-09-20T17:10:46.626",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555664,1758388300801,"fUST",8474.92266589,0.00019686,2,"2025-09-20T17:11:40.801",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555665,1758388300827,"fUST",10000.01,0.00019686,2,"2025-09-20T17:11:40.827",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555666,1758388300854,"fUST",10000.01,0.00019686,2,"2025-09-20T17:11:40.854",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555667,1758388300881,"fUST",6049.50672951,0.00019686,2,"2025-09-20T17:11:40.881",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555668,1758388309802,"fUST",-480.0,0.00020585,2,"2025-09-20T17:11:49.802",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555669,1758388309834,"fUST",-480.0,0.00020585,2,"2025-09-20T17:11:49.834",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555670,1758388309864,"fUST",-480.0,0.00020586,2,"2025-09-20T17:11:49.864",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555671,1758388309892,"fUST",-480.0,0.00020586,2,"2025-09-20T17:11:49.892",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555672,1758388309922,"fUST",-2985.22,0.00020586,2,"2025-09-20T17:11:49.922",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555673,1758388310163,"fUST",-480.0,0.00020586,2,"2025-09-20T17:11:50.163",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555674,1758388310193,"fUST",-651.5,0.00020586,2,"2025-09-20T17:11:50.193",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555675,1758388310221,"fUST",-1668.48,0.00020586,2,"2025-09-20T17:11:50.221",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555676,1758388310249,"fUST",-480.0,0.00020586,2,"2025-09-20T17:11:50.249",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555677,1758388310276,"fUST",-480.0,0.00020587,2,"2025-09-20T17:11:50.276",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555678,1758388310304,"fUST",-480.0,0.00020587,2,"2025-09-20T17:11:50.304",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555679,1758388310334,"fUST",-480.0,0.00020587,2,"2025-09-20T17:11:50.334",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555680,1758388313895,"fUST",303.75,0.00019226,2,"2025-09-20T17:11:53.895",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555681,1758388314317,"fUST",607.5,0.00020141,2,"2025-09-20T17:11:54.317",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555682,1758388319847,"fUST",-480.0,0.00020585,2,"2025-09-20T17:11:59.847",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555683,1758388319880,"fUST",-2813.23,0.00020587,2,"2025-09-20T17:11:59.880",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555684,1758388319989,"fUST",-3413.55,0.00020587,2,"2025-09-20T17:11:59.989",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555685,1758388320018,"fUST",-480.0,0.00020587,2,"2025-09-20T17:12:00.018",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555686,1758388320048,"fUST",-994.77,0.00020597,2,"2025-09-20T17:12:00.048",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555687,1758388329817,"fUST",-480.0,0.00020585,2,"2025-09-20T17:12:09.817",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555688,1758388329847,"fUST",-480.0,0.00020586,2,"2025-09-20T17:12:09.847",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555689,1758388329876,"fUST",-300.0,0.00020596,2,"2025-09-20T17:12:09.876",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555690,1758388329907,"fUST",-223.37,0.00020597,2,"2025-09-20T17:12:09.907",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555691,1758388329937,"fUST",-500.0,0.00020597,2,"2025-09-20T17:12:09.937",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555692,1758388329969,"fUST",-500.0,0.00020597,2,"2025-09-20T17:12:09.969",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555693,1758388329999,"fUST",-500.0,0.00020597,2,"2025-09-20T17:12:09.999",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555694,1758388330027,"fUST",-463.42143325,0.00020597,2,"2025-09-20T17:12:10.027",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555695,1758388330056,"fUST",-500.0,0.00020597,2,"2025-09-20T17:12:10.056",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555696,1758388330090,"fUST",-500.0,0.00020597,2,"2025-09-20T17:12:10.090",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555697,1758388330118,"fUST",-500.0,0.00020597,2,"2025-09-20T17:12:10.118",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555698,1758388330301,"fUST",-500.0,0.00020597,2,"2025-09-20T17:12:10.301",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555699,1758388330330,"fUST",-218.62072068,0.00020597,2,"2025-09-20T17:12:10.330",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555700,1758388330362,"fUST",-500.0,0.00020597,2,"2025-09-20T17:12:10.362",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555701,1758388330391,"fUST",-500.0,0.00020597,2,"2025-09-20T17:12:10.391",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555702,1758388330423,"fUST",-500.0,0.00020597,2,"2025-09-20T17:12:10.423",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555703,1758388330454,"fUST",-500.0,0.00020597,2,"2025-09-20T17:12:10.454",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555704,1758388330486,"fUST",-500.0,0.00020597,2,"2025-09-20T17:12:10.486",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555705,1758388330516,"fUST",-500.0,0.00020597,2,"2025-09-20T17:12:10.516",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555706,1758388330549,"fUST",-200.0,0.00020597,2,"2025-09-20T17:12:10.549",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555707,1758388330580,"fUST",-500.0,0.00020597,2,"2025-09-20T17:12:10.580",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555708,1758388330612,"fUST",-500.0,0.00020597,2,"2025-09-20T17:12:10.612",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555709,1758388339865,"fUST",-480.0,0.00020585,2,"2025-09-20T17:12:19.865",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555710,1758388339894,"fUST",-527.6793082,0.00020585,2,"2025-09-20T17:12:19.894",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555711,1758388339923,"fUST",-480.0,0.00020586,2,"2025-09-20T17:12:19.923",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555712,1758388339953,"fUST",-1200.0,0.00020596,2,"2025-09-20T17:12:19.953",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555713,1758388339983,"fUST",-500.0,0.00020597,2,"2025-09-20T17:12:19.983",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555714,1758388340012,"fUST",-500.0,0.00020597,2,"2025-09-20T17:12:20.012",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555715,1758388340041,"fUST",-500.0,0.00020597,2,"2025-09-20T17:12:20.041",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555716,1758388340071,"fUST",-500.0,0.00020597,2,"2025-09-20T17:12:20.071",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555717,1758388340099,"fUST",-124.6513836,0.00020597,2,"2025-09-20T17:12:20.099",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555718,1758388340247,"fUST",-375.3486164,0.00020597,2,"2025-09-20T17:12:20.247",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555719,1758388340277,"fUST",-500.0,0.00020597,2,"2025-09-20T17:12:20.277",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555720,1758388340306,"fUST",-650.0,0.00020597,2,"2025-09-20T17:12:20.306",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555721,1758388340335,"fUST",-480.0,0.00020598,2,"2025-09-20T17:12:20.335",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555722,1758388343122,"fUST",4085.67239095,0.000199,2,"2025-09-20T17:12:23.122",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555723,1758388349916,"fUST",-1093.14,0.00020586,2,"2025-09-20T17:12:29.916",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555724,1758388349945,"fUST",-500.0,0.00020597,2,"2025-09-20T17:12:29.945",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555725,1758388349978,"fUST",-500.0,0.00020597,2,"2025-09-20T17:12:29.978",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555726,1758388350006,"fUST",-379.24205958,0.00020597,2,"2025-09-20T17:12:30.006",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555727,1758388350034,"fUST",-513.35815713,0.00020597,2,"2025-09-20T17:12:30.034",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555728,1758388350064,"fUST",-500.0,0.00020597,2,"2025-09-20T17:12:30.064",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555729,1758388350208,"fUST",-500.0,0.00020597,2,"2025-09-20T17:12:30.208",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555730,1758388350238,"fUST",-500.0,0.00020597,2,"2025-09-20T17:12:30.238",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555731,1758388350269,"fUST",-500.0,0.00020597,2,"2025-09-20T17:12:30.269",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555732,1758388359952,"fUST",-480.0,0.00020585,2,"2025-09-20T17:12:39.952",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555733,1758388359982,"fUST",-480.0,0.00020586,2,"2025-09-20T17:12:39.982",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555734,1758388360013,"fUST",-2112.68,0.00020587,2,"2025-09-20T17:12:40.013",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555735,1758388369971,"fUST",-480.0,0.00020586,2,"2025-09-20T17:12:49.971",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555736,1758388370003,"fUST",-3854.65,0.00020587,2,"2025-09-20T17:12:50.003",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555737,1758388370031,"fUST",-480.0,0.00020587,2,"2025-09-20T17:12:50.031",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555738,1758388379983,"fUST",-1167.39,0.00020587,2,"2025-09-20T17:12:59.983",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555739,1758388380014,"fUST",-500.0,0.00020596,2,"2025-09-20T17:13:00.014",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555740,1758388380045,"fUST",-500.0,0.00020596,2,"2025-09-20T17:13:00.045",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555741,1758388380075,"fUST",-594.56857538,0.00020596,2,"2025-09-20T17:13:00.075",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555742,1758388380106,"fUST",-420.0,0.00020596,2,"2025-09-20T17:13:00.106",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555743,1758388380137,"fUST",-500.0,0.00020596,2,"2025-09-20T17:13:00.137",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555744,1758388380168,"fUST",-500.0,0.00020596,2,"2025-09-20T17:13:00.168",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555745,1758388380199,"fUST",-500.0,0.00020596,2,"2025-09-20T17:13:00.199",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555746,1758388380230,"fUST",-136.09284924,0.00020596,2,"2025-09-20T17:13:00.230",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555747,1758388389989,"fUST",-300.0,0.00020595,2,"2025-09-20T17:13:09.989",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555748,1758388390027,"fUST",-363.90715076,0.00020596,2,"2025-09-20T17:13:10.027",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555749,1758388390057,"fUST",-500.0,0.00020596,2,"2025-09-20T17:13:10.057",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555750,1758388390089,"fUST",-500.0,0.00020596,2,"2025-09-20T17:13:10.089",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555751,1758388390121,"fUST",-500.0,0.00020596,2,"2025-09-20T17:13:10.121",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555752,1758388390151,"fUST",-500.0,0.00020596,2,"2025-09-20T17:13:10.151",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555753,1758388390181,"fUST",-523.73652929,0.00020596,2,"2025-09-20T17:13:10.181",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555754,1758388390211,"fUST",-500.0,0.00020596,2,"2025-09-20T17:13:10.211",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555755,1758388390240,"fUST",-500.0,0.00020596,2,"2025-09-20T17:13:10.240",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555756,1758388390270,"fUST",-500.0,0.00020596,2,"2025-09-20T17:13:10.270",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555757,1758388390459,"fUST",-2273.69,0.00020597,2,"2025-09-20T17:13:10.459",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555758,1758388399257,"fUST",292.15,0.0001938,2,"2025-09-20T17:13:19.257",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555759,1758388399745,"fUST",584.31,0.00020303,2,"2025-09-20T17:13:19.745",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555760,1758388420060,"fUST",-1707.62,0.00020586,2,"2025-09-20T17:13:40.060",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555761,1758388420091,"fUST",-2323.59,0.00020586,2,"2025-09-20T17:13:40.091",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555762,1758388420120,"fUST",-480.0,0.00020586,2,"2025-09-20T17:13:40.120",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555763,1758388420150,"fUST",-248.81,0.00020586,2,"2025-09-20T17:13:40.150",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555764,1758388420350,"fUST",-479.97,0.00020586,2,"2025-09-20T17:13:40.350",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555765,1758388420379,"fUST",-480.0,0.00020586,2,"2025-09-20T17:13:40.379",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555766,1758388420408,"fUST",-480.0,0.00020586,2,"2025-09-20T17:13:40.408",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555767,1758388433602,"fUST",669.0,0.00020521,2,"2025-09-20T17:13:53.602",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555768,1758388460145,"fUST",-480.0,0.00020586,2,"2025-09-20T17:14:20.145",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555769,1758388460174,"fUST",-480.0,0.00020586,2,"2025-09-20T17:14:20.174",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555770,1758388460203,"fUST",-480.0,0.00020586,2,"2025-09-20T17:14:20.203",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555771,1758388460238,"fUST",-1118.74,0.00020587,2,"2025-09-20T17:14:20.238",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555772,1758388460270,"fUST",-500.0,0.00020596,2,"2025-09-20T17:14:20.270",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555773,1758388460301,"fUST",-500.0,0.00020596,2,"2025-09-20T17:14:20.301",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555774,1758388460332,"fUST",-500.0,0.00020596,2,"2025-09-20T17:14:20.332",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555775,1758388460364,"fUST",-500.0,0.00020596,2,"2025-09-20T17:14:20.364",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555776,1758388460395,"fUST",-335.88432617,0.00020596,2,"2025-09-20T17:14:20.395",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555777,1758388460752,"fUST",-500.0,0.00020596,2,"2025-09-20T17:14:20.752",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555778,1758388460784,"fUST",-500.0,0.00020596,2,"2025-09-20T17:14:20.784",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555779,1758388460815,"fUST",-500.0,0.00020596,2,"2025-09-20T17:14:20.815",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555780,1758388460846,"fUST",-500.0,0.00020596,2,"2025-09-20T17:14:20.846",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555781,1758388460876,"fUST",-500.0,0.00020596,2,"2025-09-20T17:14:20.876",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555782,1758388460904,"fUST",-300.0,0.00020597,2,"2025-09-20T17:14:20.904",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555783,1758388483764,"fUST",281.0,0.00019379,2,"2025-09-20T17:14:43.764",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555784,1758388484299,"fUST",562.0,0.00020302,2,"2025-09-20T17:14:44.299",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555785,1758388490349,"fUST",-480.0,0.00020585,2,"2025-09-20T17:14:50.349",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555786,1758388490378,"fUST",-480.0,0.00020586,2,"2025-09-20T17:14:50.378",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555787,1758388490406,"fUST",-354.56,0.00020586,2,"2025-09-20T17:14:50.406",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555788,1758388490436,"fUST",-2178.95,0.00020587,2,"2025-09-20T17:14:50.436",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555789,1758388490468,"fUST",-500.0,0.00020597,2,"2025-09-20T17:14:50.468",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555790,1758388490499,"fUST",-447.08183659,0.00020597,2,"2025-09-20T17:14:50.499",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555791,1758388490532,"fUST",-361.76492513,0.00020597,2,"2025-09-20T17:14:50.532",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555792,1758388524168,"fUST",3949.4833113,0.000199,2,"2025-09-20T17:15:24.168",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555793,1758388550436,"fUST",-581.54305175,0.00020585,2,"2025-09-20T17:15:50.436",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555794,1758388550465,"fUST",-480.0,0.00020585,2,"2025-09-20T17:15:50.465",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555795,1758388550493,"fUST",-480.0,0.00020585,2,"2025-09-20T17:15:50.493",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555796,1758388550522,"fUST",-480.0,0.00020585,2,"2025-09-20T17:15:50.522",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555797,1758388550552,"fUST",-480.0,0.00020585,2,"2025-09-20T17:15:50.552",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555798,1758388550583,"fUST",-480.0,0.00020586,2,"2025-09-20T17:15:50.583",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555799,1758388550612,"fUST",-488.50494332,0.00020586,2,"2025-09-20T17:15:50.612",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555800,1758388550642,"fUST",-590.91,0.00020586,2,"2025-09-20T17:15:50.642",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555801,1758388550672,"fUST",-480.0,0.00020586,2,"2025-09-20T17:15:50.672",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555802,1758388550702,"fUST",-300.0,0.00020597,2,"2025-09-20T17:15:50.702",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555803,1758388550732,"fUST",-10.09400986,0.00020597,2,"2025-09-20T17:15:50.732",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555804,1758388551067,"fUST",-297.90599014,0.00020597,2,"2025-09-20T17:15:51.067",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555806,1758388567866,"fUST",270.27,0.00019237,2,"2025-09-20T17:16:07.866",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555807,1758388568491,"fUST",540.54,0.00020153,2,"2025-09-20T17:16:08.491",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555808,1758388577396,"fUST",-480.0,0.00020586,2,"2025-09-20T17:16:17.396",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555809,1758388577425,"fUST",-480.0,0.00020586,2,"2025-09-20T17:16:17.425",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555810,1758388577454,"fUST",-480.0,0.00020586,2,"2025-09-20T17:16:17.454",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555811,1758388577484,"fUST",-2088.16,0.00020587,2,"2025-09-20T17:16:17.484",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555812,1758388577513,"fUST",-300.0,0.00020597,2,"2025-09-20T17:16:17.513",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555813,1758388577541,"fUST",-457.75228467,0.00020597,2,"2025-09-20T17:16:17.541",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555814,1758388577570,"fUST",-480.0,0.00020597,2,"2025-09-20T17:16:17.570",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555815,1758388578386,"fUST",250.0,0.00027,120,"2025-09-20T17:16:18.386",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555816,1758388578421,"fUST",-660.45,0.00020598,2,"2025-09-20T17:16:18.421",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555817,1758388578449,"fUST",-1305.7,0.00020598,2,"2025-09-20T17:16:18.449",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555818,1758388578476,"fUST",-480.0,0.00020598,2,"2025-09-20T17:16:18.476",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555819,1758388578818,"fUST",5107.71,0.00020597,2,"2025-09-20T17:16:18.818",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555820,1758388654258,"fUST",259.95,0.00019241,2,"2025-09-20T17:17:34.258",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555821,1758388654779,"fUST",519.9,0.00020157,2,"2025-09-20T17:17:34.779",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555823,1758388670515,"fUST",-480.0,0.00020585,2,"2025-09-20T17:17:50.515",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555824,1758388670545,"fUST",-300.0,0.00020585,2,"2025-09-20T17:17:50.545",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555825,1758388670574,"fUST",-1200.0,0.00020585,2,"2025-09-20T17:17:50.574",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555826,1758388670603,"fUST",-1253.35,0.00020586,2,"2025-09-20T17:17:50.603",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555827,1758388670633,"fUST",-480.0,0.00020586,2,"2025-09-20T17:17:50.633",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555828,1758388670662,"fUST",-480.0,0.00020586,2,"2025-09-20T17:17:50.662",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555829,1758388670691,"fUST",-480.0,0.00020586,2,"2025-09-20T17:17:50.691",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555830,1758388670720,"fUST",-173.31,0.00020586,2,"2025-09-20T17:17:50.720",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555831,1758388671127,"fUST",-306.69,0.00020586,2,"2025-09-20T17:17:51.127",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555832,1758388671156,"fUST",-480.0,0.00020586,2,"2025-09-20T17:17:51.156",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555833,1758388671187,"fUST",-480.0,0.00020586,2,"2025-09-20T17:17:51.187",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555834,1758388671216,"fUST",-480.0,0.00020586,2,"2025-09-20T17:17:51.216",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555835,1758388671244,"fUST",-480.0,0.00020586,2,"2025-09-20T17:17:51.244",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555836,1758388671272,"fUST",-1829.56157156,0.00020586,2,"2025-09-20T17:17:51.272",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555837,1758388671301,"fUST",-480.0,0.00020587,2,"2025-09-20T17:17:51.301",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555838,1758388690614,"fUST",-300.0,0.00020586,2,"2025-09-20T17:18:10.614",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555839,1758388690644,"fUST",-480.0,0.00020586,2,"2025-09-20T17:18:10.644",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555840,1758388700600,"fUST",-480.0,0.00020586,2,"2025-09-20T17:18:20.600",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555841,1758388700630,"fUST",-480.0,0.00020586,2,"2025-09-20T17:18:20.630",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555842,1758388705620,"fUST",3817.83386759,0.000199,2,"2025-09-20T17:18:25.620",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555843,1758388720654,"fUST",-480.0,0.00020586,2,"2025-09-20T17:18:40.654",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555844,1758388720901,"fUST",-1162.9716601,0.00020587,2,"2025-09-20T17:18:40.901",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555845,1758388730707,"fUST",-10000.01,0.00020587,2,"2025-09-20T17:18:50.707",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555846,1758388730861,"fUST",-1918.9483399,0.00020587,2,"2025-09-20T17:18:50.861",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555847,1758388730891,"fUST",-1291.29,0.00020597,2,"2025-09-20T17:18:50.891",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555848,1758388731032,"fUST",-1288.76,0.00020598,2,"2025-09-20T17:18:51.032",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555849,1758388731061,"fUST",-480.0,0.00020598,2,"2025-09-20T17:18:51.061",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555850,1758388731142,"fUST",-42.0133202,0.00020614,2,"2025-09-20T17:18:51.142",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555851,1758388738508,"fUST",250.02,0.00019366,2,"2025-09-20T17:18:58.508",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555852,1758388739097,"fUST",500.05,0.00020288,2,"2025-09-20T17:18:59.097",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555853,1758388750727,"fUST",-593.39481975,0.00020585,2,"2025-09-20T17:19:10.727",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555854,1758388750758,"fUST",-480.0,0.00020586,2,"2025-09-20T17:19:10.758",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555855,1758388750791,"fUST",-500.0,0.00020586,2,"2025-09-20T17:19:10.791",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555856,1758388750820,"fUST",-480.0,0.00020587,2,"2025-09-20T17:19:10.820",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555857,1758388750901,"fUST",-5893.2203605,0.00020587,2,"2025-09-20T17:19:10.901",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555858,1758388780543,"fUST",516.91632274,0.00020522,2,"2025-09-20T17:19:40.543",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555859,1758388785855,"fUST",666.0,0.00019617,2,"2025-09-20T17:19:45.855",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555861,1758388800855,"fUST",-480.0,0.00020585,2,"2025-09-20T17:20:00.855",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555862,1758388800883,"fUST",-480.0,0.00020586,2,"2025-09-20T17:20:00.883",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555863,1758388800910,"fUST",-480.0,0.00020586,2,"2025-09-20T17:20:00.910",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555864,1758388800939,"fUST",-480.0,0.00020586,2,"2025-09-20T17:20:00.939",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555865,1758388800967,"fUST",-352.53822021,0.00020586,2,"2025-09-20T17:20:00.967",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555866,1758388801153,"fUST",-4308.93355958,0.00020587,2,"2025-09-20T17:20:01.153",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555867,1758388801190,"fUST",-2631.64607992,0.00020587,2,"2025-09-20T17:20:01.190",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555868,1758388801218,"fUST",-632.93,0.00020587,2,"2025-09-20T17:20:01.218",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555869,1758388801248,"fUST",-1237.49,0.00020587,2,"2025-09-20T17:20:01.248",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555870,1758388801275,"fUST",-300.0,0.00020613,2,"2025-09-20T17:20:01.275",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555871,1758388801349,"fUST",-395.87784016,0.00020614,2,"2025-09-20T17:20:01.349",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555873,1758388818422,"fUST",250.02,0.00019361,2,"2025-09-20T17:20:18.422",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555874,1758388818837,"fUST",500.05,0.00020283,2,"2025-09-20T17:20:18.837",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555875,1758388844021,"fUST",154.878561,0.00020064,4,"2025-09-20T17:20:44.021",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555876,1758388865298,"fUST",-204.31655664,0.00020586,2,"2025-09-20T17:21:05.298",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555877,1758388876781,"fUST",-174.48381324,0.00020586,2,"2025-09-20T17:21:16.781",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555878,1758388879767,"fUST",-149.71441716,0.00020586,2,"2025-09-20T17:21:19.767",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555879,1758388879790,"fUST",-93.87898644,0.00020586,2,"2025-09-20T17:21:19.790",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555881,1758388881681,"fUST",-229.79429865,0.00020586,2,"2025-09-20T17:21:21.681",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555882,1758388887323,"fUST",4093.32961367,0.000199,2,"2025-09-20T17:21:27.323",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555884,1758388891059,"fUST",-156.32671491,0.00020586,2,"2025-09-20T17:21:31.059",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555885,1758388891088,"fUST",-480.0,0.00020586,2,"2025-09-20T17:21:31.088",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555886,1758388891119,"fUST",-480.0,0.00020586,2,"2025-09-20T17:21:31.119",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555887,1758388891150,"fUST",-480.0,0.00020586,2,"2025-09-20T17:21:31.150",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555888,1758388891180,"fUST",-192.7096624,0.00020586,2,"2025-09-20T17:21:31.180",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555889,1758388891210,"fUST",-480.0,0.00020586,2,"2025-09-20T17:21:31.210",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555890,1758388891239,"fUST",-480.0,0.00020586,2,"2025-09-20T17:21:31.239",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555891,1758388891267,"fUST",-480.0,0.00020586,2,"2025-09-20T17:21:31.267",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555892,1758388891538,"fUST",-3900.5561526,0.00020588,2,"2025-09-20T17:21:31.538",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555893,1758388891567,"fUST",-480.0,0.00020597,2,"2025-09-20T17:21:31.567",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555894,1758388896023,"fUST",251.32,0.00019226,2,"2025-09-20T17:21:36.023",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555895,1758388897332,"fUST",502.65,0.00020142,2,"2025-09-20T17:21:37.332",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555898,1758388911098,"fUST",-500.0,0.00020586,2,"2025-09-20T17:21:51.098",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555899,1758388911126,"fUST",-480.0,0.00020586,2,"2025-09-20T17:21:51.126",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555900,1758388911155,"fUST",-462.48,0.00020587,2,"2025-09-20T17:21:51.155",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555901,1758388911185,"fUST",-1185.93,0.00020587,2,"2025-09-20T17:21:51.185",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555902,1758388911215,"fUST",-1275.06,0.00020597,2,"2025-09-20T17:21:51.215",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555903,1758388911246,"fUST",-480.0,0.00020597,2,"2025-09-20T17:21:51.246",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555904,1758388911274,"fUST",-300.0,0.00020613,2,"2025-09-20T17:21:51.274",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555905,1758388911306,"fUST",-153.07,0.00020613,2,"2025-09-20T17:21:51.306",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555906,1758388911458,"fUST",-129.53676551,0.00020613,2,"2025-09-20T17:21:51.458",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555907,1758388911501,"fUST",-197.39323449,0.00020613,2,"2025-09-20T17:21:51.501",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555908,1758388911529,"fUST",-560.91,0.00020613,2,"2025-09-20T17:21:51.529",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555909,1758388911560,"fUST",-168.0,0.00020614,2,"2025-09-20T17:21:51.560",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555910,1758388911589,"fUST",-42.10883964,0.00020614,2,"2025-09-20T17:21:51.589",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555911,1758388911621,"fUST",-2290.04585174,0.00020614,2,"2025-09-20T17:21:51.621",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555912,1758388911701,"fUST",-3483.09414826,0.00020614,2,"2025-09-20T17:21:51.701",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555913,1758388982841,"fUST",241.98,0.00019225,2,"2025-09-20T17:23:02.841",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555914,1758388983359,"fUST",483.97,0.00020141,2,"2025-09-20T17:23:03.359",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555915,1758389028555,"fUST",-260.18966095,0.00020586,2,"2025-09-20T17:23:48.555",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555916,1758389031378,"fUST",-219.81033905,0.00020586,2,"2025-09-20T17:23:51.378",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555917,1758389031408,"fUST",-480.0,0.00020586,2,"2025-09-20T17:23:51.408",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555918,1758389031437,"fUST",-480.0,0.00020586,2,"2025-09-20T17:23:51.437",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555919,1758389031466,"fUST",-480.0,0.00020586,2,"2025-09-20T17:23:51.466",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555920,1758389031496,"fUST",-226.6240629,0.00020586,2,"2025-09-20T17:23:51.496",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555921,1758389031523,"fUST",-433.65824738,0.00020586,2,"2025-09-20T17:23:51.523",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555922,1758389031553,"fUST",-1221.93,0.00020587,2,"2025-09-20T17:23:51.553",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555923,1758389031581,"fUST",-300.0,0.00020612,2,"2025-09-20T17:23:51.581",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555924,1758389031610,"fUST",-730.41470134,0.00020613,2,"2025-09-20T17:23:51.610",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555925,1758389031811,"fUST",-155.32495961,0.00020613,2,"2025-09-20T17:23:51.811",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555926,1758389031848,"fUST",-699.81033905,0.00020613,2,"2025-09-20T17:23:51.848",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555927,1758389031878,"fUST",-1149.0,0.00020613,2,"2025-09-20T17:23:51.878",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555928,1758389031908,"fUST",-480.0,0.00020613,2,"2025-09-20T17:23:51.908",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555929,1758389031937,"fUST",-534.81,0.00020613,2,"2025-09-20T17:23:51.937",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555930,1758389031966,"fUST",-480.0,0.00020613,2,"2025-09-20T17:23:51.966",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555931,1758389031998,"fUST",-1627.46,0.00020613,2,"2025-09-20T17:23:51.998",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555932,1758389032130,"fUST",-57.8493219,0.00020613,2,"2025-09-20T17:23:52.130",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555933,1758389051401,"fUST",-938.98379586,0.00020586,2,"2025-09-20T17:24:11.401",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555934,1758389051424,"fUST",-8122.04240828,0.00020586,2,"2025-09-20T17:24:11.424",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555935,1758389051691,"fUST",-422.1506781,0.00020613,2,"2025-09-20T17:24:11.691",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555936,1758389051726,"fUST",-1183.81,0.00020613,2,"2025-09-20T17:24:11.726",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555937,1758389051862,"fUST",-1132.26,0.00020614,2,"2025-09-20T17:24:11.862",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555938,1758389051894,"fUST",-518.7942634,0.00020614,2,"2025-09-20T17:24:11.894",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555939,1758389051928,"fUST",-1424.830117,0.00020614,2,"2025-09-20T17:24:11.928",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555940,1758389052058,"fUST",-636.319883,0.00020614,2,"2025-09-20T17:24:12.058",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555941,1758389052099,"fUST",-500.0,0.00020614,2,"2025-09-20T17:24:12.099",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555942,1758389052134,"fUST",-3086.28323192,0.00020614,2,"2025-09-20T17:24:12.134",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555943,1758389052189,"fUST",-480.0,0.00020614,2,"2025-09-20T17:24:12.189",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555944,1758389052350,"fUST",-1867.44353616,0.00020614,2,"2025-09-20T17:24:12.350",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555945,1758389067982,"fUST",4109.52880072,0.000199,2,"2025-09-20T17:24:27.982",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555946,1758389069665,"fUST",236.39,0.00019425,2,"2025-09-20T17:24:29.665",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555947,1758389070069,"fUST",472.78,0.0002035,2,"2025-09-20T17:24:30.069",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555948,1758389073593,"fUST",-192.20953861,0.00020587,2,"2025-09-20T17:24:33.593",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555949,1758389077107,"fUST",-187.55991962,0.00020587,2,"2025-09-20T17:24:37.107",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555950,1758389088672,"fUST",945.476116,0.00019621,2,"2025-09-20T17:24:48.672",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555951,1758389104132,"fUST",-196.85088082,0.00020586,2,"2025-09-20T17:25:04.132",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555952,1758389111716,"fUST",-283.14911918,0.00020586,2,"2025-09-20T17:25:11.716",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555953,1758389111745,"fUST",-480.0,0.00020586,2,"2025-09-20T17:25:11.745",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555954,1758389111774,"fUST",-480.0,0.00020586,2,"2025-09-20T17:25:11.774",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555955,1758389111806,"fUST",-791.25054177,0.00020587,2,"2025-09-20T17:25:11.806",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555956,1758389111836,"fUST",-300.0,0.00020612,2,"2025-09-20T17:25:11.836",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555957,1758389111866,"fUST",-1514.12,0.00020613,2,"2025-09-20T17:25:11.866",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555958,1758389111896,"fUST",-480.0,0.00020613,2,"2025-09-20T17:25:11.896",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555959,1758389111928,"fUST",-500.0,0.00020613,2,"2025-09-20T17:25:11.928",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555960,1758389112150,"fUST",-480.0,0.00020613,2,"2025-09-20T17:25:12.150",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555961,1758389112177,"fUST",-480.0,0.00020613,2,"2025-09-20T17:25:12.177",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555962,1758389112206,"fUST",-1376.43,0.00020613,2,"2025-09-20T17:25:12.206",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555963,1758389131187,"fUST",10000.0,0.00019622,2,"2025-09-20T17:25:31.187",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555964,1758389131773,"fUST",-508.51,0.00020613,2,"2025-09-20T17:25:31.773",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555965,1758389131802,"fUST",-480.0,0.00020613,2,"2025-09-20T17:25:31.802",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555966,1758389151653,"fUST",-480.0,0.00020586,2,"2025-09-20T17:25:51.653",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555967,1758389151681,"fUST",-264.75,0.00020613,2,"2025-09-20T17:25:51.681",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555968,1758389151712,"fUST",-3004.2,0.00020613,2,"2025-09-20T17:25:51.712",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555969,1758389151844,"fUST",-431.04576138,0.00020614,2,"2025-09-20T17:25:51.844",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555970,1758389156579,"fUST",234.7,0.00019374,2,"2025-09-20T17:25:56.579",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555971,1758389157819,"fUST",469.4,0.00020297,2,"2025-09-20T17:25:57.819",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555975,1758389178445,"fUST",362.250287,0.0001962,2,"2025-09-20T17:26:18.445",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555976,1758389191527,"fUST",-480.0,0.00020586,2,"2025-09-20T17:26:31.527",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555977,1758389191557,"fUST",-480.0,0.00020586,2,"2025-09-20T17:26:31.557",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555978,1758389191586,"fUST",-480.0,0.00020586,2,"2025-09-20T17:26:31.586",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555979,1758389191614,"fUST",-480.0,0.00020586,2,"2025-09-20T17:26:31.614",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555980,1758389191642,"fUST",-2935.7284686,0.00020603,2,"2025-09-20T17:26:31.642",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555981,1758389191895,"fUST",-548.99,0.00020613,2,"2025-09-20T17:26:31.895",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555982,1758389191924,"fUST",-300.0,0.00020613,2,"2025-09-20T17:26:31.924",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555983,1758389191955,"fUST",-783.83,0.00020613,2,"2025-09-20T17:26:31.955",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555984,1758389191984,"fUST",-500.0,0.00020613,2,"2025-09-20T17:26:31.984",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555985,1758389192082,"fUST",-5660.6727758,0.00020614,2,"2025-09-20T17:26:32.082",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555996,1758389244701,"fUST",225.74,0.00019238,2,"2025-09-20T17:27:24.701",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386555999,1758389245337,"fUST",451.48,0.00020154,2,"2025-09-20T17:27:25.337",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556000,1758389248933,"fUST",4116.90824167,0.000199,2,"2025-09-20T17:27:28.933",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556005,1758389272299,"fUST",5205.88175833,0.00018,2,"2025-09-20T17:27:52.299",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556006,1758389272321,"fUST",10000.01,0.00018,2,"2025-09-20T17:27:52.321",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556007,1758389272343,"fUST",8390.30185782,0.00018,2,"2025-09-20T17:27:52.343",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556009,1758389281931,"fUST",-480.0,0.00020586,2,"2025-09-20T17:28:01.931",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556010,1758389281975,"fUST",-3398.5,0.00020586,2,"2025-09-20T17:28:01.975",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556011,1758389282259,"fUST",-2243.01,0.00020586,2,"2025-09-20T17:28:02.259",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556012,1758389282301,"fUST",-480.0,0.00020586,2,"2025-09-20T17:28:02.301",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556013,1758389282338,"fUST",-510.86,0.00020613,2,"2025-09-20T17:28:02.338",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556014,1758389282378,"fUST",-300.0,0.00020613,2,"2025-09-20T17:28:02.378",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556015,1758389282415,"fUST",-480.0,0.00020613,2,"2025-09-20T17:28:02.415",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556016,1758389282452,"fUST",-480.0,0.00020613,2,"2025-09-20T17:28:02.452",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556017,1758389282490,"fUST",-480.0,0.00020613,2,"2025-09-20T17:28:02.490",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556020,1758389291956,"fUST",-480.0,0.00020586,2,"2025-09-20T17:28:11.956",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556021,1758389291986,"fUST",-870.05,0.00020613,2,"2025-09-20T17:28:11.986",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556022,1758389292014,"fUST",-480.0,0.00020613,2,"2025-09-20T17:28:12.014",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556023,1758389292043,"fUST",-480.0,0.00020613,2,"2025-09-20T17:28:12.043",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556024,1758389292070,"fUST",-480.0,0.00020613,2,"2025-09-20T17:28:12.070",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556025,1758389292098,"fUST",-300.0,0.00020613,2,"2025-09-20T17:28:12.098",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556026,1758389292128,"fUST",-1346.45,0.00020613,2,"2025-09-20T17:28:12.128",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556027,1758389292157,"fUST",-544.06,0.00020613,2,"2025-09-20T17:28:12.157",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556033,1758389316615,"fUST",10000.01,0.00017,2,"2025-09-20T17:28:36.615",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556034,1758389316637,"fUST",10000.01,0.00017,2,"2025-09-20T17:28:36.637",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556035,1758389316658,"fUST",5381.13718864,0.00017,2,"2025-09-20T17:28:36.658",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556037,1758389319009,"fUST",4618.87281136,0.00015,2,"2025-09-20T17:28:39.009",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556038,1758389319031,"fUST",10000.01,0.00015,2,"2025-09-20T17:28:39.031",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556039,1758389319052,"fUST",10000.01,0.00015,2,"2025-09-20T17:28:39.052",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556040,1758389319074,"fUST",10000.01,0.00015,2,"2025-09-20T17:28:39.074",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556041,1758389319094,"fUST",6440.31275481,0.00015,2,"2025-09-20T17:28:39.094",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556042,1758389321468,"fUST",3559.69724519,0.00018,2,"2025-09-20T17:28:41.468",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556043,1758389321489,"fUST",6182.4680327,0.00018,2,"2025-09-20T17:28:41.489",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556046,1758389331526,"fUST",217.12,0.00019222,2,"2025-09-20T17:28:51.526",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556047,1758389332124,"fUST",434.24,0.00020137,2,"2025-09-20T17:28:52.124",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556055,1758389375229,"fUST",-290.65341821,0.00020586,2,"2025-09-20T17:29:35.229",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556056,1758389377156,"fUST",-794.42658179,0.00020586,2,"2025-09-20T17:29:37.156",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556057,1758389377184,"fUST",-300.0,0.00020612,2,"2025-09-20T17:29:37.184",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556058,1758389377322,"fUST",-589.64046245,0.00020613,2,"2025-09-20T17:29:37.322",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556059,1758389377349,"fUST",-256.34322147,0.00020613,2,"2025-09-20T17:29:37.349",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556060,1758389377376,"fUST",-490.34,0.00020613,2,"2025-09-20T17:29:37.376",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556061,1758389377404,"fUST",-172.57238634,0.00020613,2,"2025-09-20T17:29:37.404",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556062,1758389377431,"fUST",-500.0,0.00020613,2,"2025-09-20T17:29:37.431",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556063,1758389377458,"fUST",-180.0,0.00020613,2,"2025-09-20T17:29:37.458",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556064,1758389377485,"fUST",-500.0,0.00020613,2,"2025-09-20T17:29:37.485",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556065,1758389377515,"fUST",-500.0,0.00020613,2,"2025-09-20T17:29:37.515",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556066,1758389377548,"fUST",-500.0,0.00020613,2,"2025-09-20T17:29:37.548",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556067,1758389377753,"fUST",-500.0,0.00020613,2,"2025-09-20T17:29:37.753",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556068,1758389377782,"fUST",-372.82999871,0.00020613,2,"2025-09-20T17:29:37.782",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556069,1758389377811,"fUST",-500.0,0.00020613,2,"2025-09-20T17:29:37.811",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556070,1758389377841,"fUST",-500.0,0.00020613,2,"2025-09-20T17:29:37.841",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556071,1758389377869,"fUST",-500.0,0.00020613,2,"2025-09-20T17:29:37.869",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556072,1758389377899,"fUST",-500.0,0.00020613,2,"2025-09-20T17:29:37.899",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556073,1758389377927,"fUST",-500.0,0.00020613,2,"2025-09-20T17:29:37.927",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556074,1758389377955,"fUST",-500.0,0.00020613,2,"2025-09-20T17:29:37.955",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556075,1758389377984,"fUST",-385.59826242,0.00020613,2,"2025-09-20T17:29:37.984",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556076,1758389378011,"fUST",-350.17383481,0.00020613,2,"2025-09-20T17:29:38.011",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556077,1758389378041,"fUST",-282.80580812,0.00020613,2,"2025-09-20T17:29:38.041",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556078,1758389379394,"fUST",223.68717031,0.00020515,2,"2025-09-20T17:29:39.394",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556079,1758389379429,"fUST",233.22915243,0.00020515,2,"2025-09-20T17:29:39.429",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556081,1758389387217,"fUST",-491.67727717,0.00020609,2,"2025-09-20T17:29:47.217",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556082,1758389387248,"fUST",-217.19419188,0.00020613,2,"2025-09-20T17:29:47.248",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556083,1758389387278,"fUST",-500.0,0.00020613,2,"2025-09-20T17:29:47.278",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556084,1758389387306,"fUST",-500.0,0.00020613,2,"2025-09-20T17:29:47.306",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556085,1758389387333,"fUST",-480.0,0.00020613,2,"2025-09-20T17:29:47.333",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556086,1758389387363,"fUST",-500.0,0.00020613,2,"2025-09-20T17:29:47.363",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556087,1758389387392,"fUST",-500.0,0.00020613,2,"2025-09-20T17:29:47.392",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556088,1758389387424,"fUST",-500.0,0.00020613,2,"2025-09-20T17:29:47.424",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556089,1758389387453,"fUST",-500.0,0.00020613,2,"2025-09-20T17:29:47.453",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556090,1758389387496,"fUST",-398.75268998,0.00020613,2,"2025-09-20T17:29:47.496",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556091,1758389387532,"fUST",-352.8642992,0.00020613,2,"2025-09-20T17:29:47.532",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556092,1758389387876,"fUST",-512.85,0.00020613,2,"2025-09-20T17:29:47.876",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556093,1758389387905,"fUST",-480.0,0.00020613,2,"2025-09-20T17:29:47.905",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556094,1758389387933,"fUST",-480.0,0.00020613,2,"2025-09-20T17:29:47.933",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556095,1758389387964,"fUST",-480.0,0.00020613,2,"2025-09-20T17:29:47.964",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556096,1758389387992,"fUST",-537.54,0.00020613,2,"2025-09-20T17:29:47.992",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556097,1758389388021,"fUST",-1370.48,0.00020613,2,"2025-09-20T17:29:48.021",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556098,1758389388051,"fUST",-480.0,0.00020613,2,"2025-09-20T17:29:48.051",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556099,1758389388081,"fUST",-480.0,0.00020613,2,"2025-09-20T17:29:48.081",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556102,1758389397198,"fUST",-1519.48,0.00020613,2,"2025-09-20T17:29:57.198",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556103,1758389397227,"fUST",-480.0,0.00020613,2,"2025-09-20T17:29:57.227",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556104,1758389397255,"fUST",-480.0,0.00020613,2,"2025-09-20T17:29:57.255",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556105,1758389397286,"fUST",-701.15207334,0.00020614,2,"2025-09-20T17:29:57.286",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556108,1758389417236,"fUST",-300.0,0.00020613,2,"2025-09-20T17:30:17.236",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556109,1758389417264,"fUST",-300.0,0.00020613,2,"2025-09-20T17:30:17.264",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556110,1758389417292,"fUST",-233.0,0.00020613,2,"2025-09-20T17:30:17.292",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556111,1758389417323,"fUST",-480.0,0.00020613,2,"2025-09-20T17:30:17.323",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556112,1758389417353,"fUST",-1200.0,0.00020613,2,"2025-09-20T17:30:17.353",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556113,1758389417383,"fUST",-1588.86,0.00020613,2,"2025-09-20T17:30:17.383",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556114,1758389417411,"fUST",-300.0,0.00020613,2,"2025-09-20T17:30:17.411",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556115,1758389417678,"fUST",-3638.74585332,0.00020614,2,"2025-09-20T17:30:17.678",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556116,1758389417707,"fUST",-606.56,0.00020614,2,"2025-09-20T17:30:17.707",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556117,1758389417967,"fUST",-2755.96188121,0.00020614,2,"2025-09-20T17:30:17.967",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556118,1758389417997,"fUST",-1136.51,0.00020614,2,"2025-09-20T17:30:17.997",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556119,1758389418026,"fUST",-1092.83623758,0.00020614,2,"2025-09-20T17:30:18.026",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556120,1758389418290,"fUST",-29.39376242,0.00020614,2,"2025-09-20T17:30:18.290",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556121,1758389418318,"fUST",-181.653,0.00020615,2,"2025-09-20T17:30:18.318",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556122,1758389418346,"fUST",-420.674045,0.0002062,2,"2025-09-20T17:30:18.346",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556123,1758389418373,"fUST",-351.96419027,0.0002062,2,"2025-09-20T17:30:18.373",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556124,1758389418403,"fUST",-1559.65,0.0002062,2,"2025-09-20T17:30:18.403",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556125,1758389418432,"fUST",-480.0,0.0002062,2,"2025-09-20T17:30:18.432",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556126,1758389418461,"fUST",-1134.49,0.0002062,2,"2025-09-20T17:30:18.461",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556127,1758389418491,"fUST",-233.33000462,0.0002062,2,"2025-09-20T17:30:18.491",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556128,1758389418677,"fUST",-1217.69999538,0.0002062,2,"2025-09-20T17:30:18.677",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556129,1758389418706,"fUST",-480.0,0.0002062,2,"2025-09-20T17:30:18.706",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556130,1758389418735,"fUST",-1319.08,0.0002062,2,"2025-09-20T17:30:18.735",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556131,1758389418765,"fUST",-487.32,0.0002062,2,"2025-09-20T17:30:18.765",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556132,1758389418797,"fUST",-112.78000924,0.0002062,2,"2025-09-20T17:30:18.797",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556133,1758389418887,"fUST",-2766.24999076,0.0002062,2,"2025-09-20T17:30:18.887",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556134,1758389419820,"fUST",215.38,0.00019365,2,"2025-09-20T17:30:19.820",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556135,1758389420272,"fUST",430.75,0.00020288,2,"2025-09-20T17:30:20.272",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556139,1758389425198,"fUST",168.0,0.00020105,2,"2025-09-20T17:30:25.198",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556140,1758389427275,"fUST",-480.0,0.00020613,2,"2025-09-20T17:30:27.275",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556141,1758389427305,"fUST",-480.0,0.00020613,2,"2025-09-20T17:30:27.305",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556142,1758389427334,"fUST",-203.86917872,0.00020613,2,"2025-09-20T17:30:27.334",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556144,1758389429779,"fUST",168.0,0.00020163,2,"2025-09-20T17:30:29.779",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556218,1758389437121,"fUST",4050.03817993,0.000199,2,"2025-09-20T17:30:37.121",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556219,1758389437312,"fUST",-480.0,0.00020613,2,"2025-09-20T17:30:37.312",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556220,1758389437343,"fUST",-168.0,0.00020615,2,"2025-09-20T17:30:37.343",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556221,1758389437372,"fUST",-480.0,0.00020619,2,"2025-09-20T17:30:37.372",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556222,1758389437401,"fUST",-480.0,0.00020619,2,"2025-09-20T17:30:37.401",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556223,1758389437428,"fUST",-530.02741828,0.00020619,2,"2025-09-20T17:30:37.428",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556224,1758389438060,"fUST",-6474.87134645,0.0002062,2,"2025-09-20T17:30:38.060",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556232,1758389438545,"fUST",-736.12090922,0.0002062,2,"2025-09-20T17:30:38.545",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556233,1758389438600,"fUST",-10923.52634378,0.0002062,2,"2025-09-20T17:30:38.600",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556234,1758389438655,"fUST",-783.65300744,0.0002062,2,"2025-09-20T17:30:38.655",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556235,1758389438666,"fUST",-18444.0,0.0002062,2,"2025-09-20T17:30:38.666",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556256,1758389440423,"fUST",168.0,0.00020335,2,"2025-09-20T17:30:40.423",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556280,1758389441972,"fUST",-340.40371102,0.00020613,2,"2025-09-20T17:30:41.972",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556281,1758389442214,"fUST",-0.01341234,0.00020613,2,"2025-09-20T17:30:42.214",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556283,1758389443666,"fUST",-1154.25287664,0.00020613,2,"2025-09-20T17:30:43.666",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556284,1758389443675,"fUST",-480.0,0.00020619,2,"2025-09-20T17:30:43.675",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556285,1758389443685,"fUST",-8436.09950204,0.0002062,2,"2025-09-20T17:30:43.685",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556286,1758389443694,"fUST",-526.11,0.0002062,2,"2025-09-20T17:30:43.694",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556287,1758389443703,"fUST",-480.0,0.0002062,2,"2025-09-20T17:30:43.703",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556288,1758389443712,"fUST",-751.17,0.0002062,2,"2025-09-20T17:30:43.712",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556289,1758389443721,"fUST",-2915.28,0.00020621,2,"2025-09-20T17:30:43.721",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556290,1758389443730,"fUST",-1638.96,0.00020621,2,"2025-09-20T17:30:43.730",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556291,1758389443739,"fUST",-480.0,0.00020621,2,"2025-09-20T17:30:43.739",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556292,1758389443749,"fUST",-2266.78,0.00020621,2,"2025-09-20T17:30:43.749",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556293,1758389443758,"fUST",-480.0,0.00020622,2,"2025-09-20T17:30:43.758",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556294,1758389443768,"fUST",-480.0,0.00020622,2,"2025-09-20T17:30:43.768",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556295,1758389443777,"fUST",-480.0,0.00020622,2,"2025-09-20T17:30:43.777",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556297,1758389443786,"fUST",-624.36,0.00020622,2,"2025-09-20T17:30:43.786",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556299,1758389443795,"fUST",-480.0,0.00020622,2,"2025-09-20T17:30:43.795",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556300,1758389443803,"fUST",-480.0,0.00020622,2,"2025-09-20T17:30:43.803",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556301,1758389443813,"fUST",-480.0,0.00020622,2,"2025-09-20T17:30:43.813",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556302,1758389443933,"fUST",-698.42,0.00020622,2,"2025-09-20T17:30:43.933",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556303,1758389443943,"fUST",-480.0,0.00020622,2,"2025-09-20T17:30:43.943",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556304,1758389443954,"fUST",-1696.46,0.00020622,2,"2025-09-20T17:30:43.954",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556305,1758389443963,"fUST",-480.0,0.00020622,2,"2025-09-20T17:30:43.963",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556306,1758389443972,"fUST",-480.0,0.00020622,2,"2025-09-20T17:30:43.972",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556307,1758389443982,"fUST",-566.29,0.00020622,2,"2025-09-20T17:30:43.982",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556308,1758389443991,"fUST",-1201.13,0.00020622,2,"2025-09-20T17:30:43.991",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556309,1758389443999,"fUST",-480.0,0.00020622,2,"2025-09-20T17:30:43.999",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556310,1758389444009,"fUST",-480.0,0.00020622,2,"2025-09-20T17:30:44.009",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556311,1758389444018,"fUST",-480.0,0.00020622,2,"2025-09-20T17:30:44.018",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556312,1758389444027,"fUST",-480.0,0.00020622,2,"2025-09-20T17:30:44.027",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556313,1758389444036,"fUST",-493.7410788,0.00020622,2,"2025-09-20T17:30:44.036",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556314,1758389444045,"fUST",-480.0,0.00020622,2,"2025-09-20T17:30:44.045",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556315,1758389444054,"fUST",-480.0,0.00020622,2,"2025-09-20T17:30:44.054",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556316,1758389444063,"fUST",-430.0,0.00020622,2,"2025-09-20T17:30:44.063",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556317,1758389444073,"fUST",-480.0,0.00020622,2,"2025-09-20T17:30:44.073",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556318,1758389444083,"fUST",-480.0,0.00020625,2,"2025-09-20T17:30:44.083",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556319,1758389444092,"fUST",-480.0,0.00020625,2,"2025-09-20T17:30:44.092",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556320,1758389444101,"fUST",-480.0,0.00020625,2,"2025-09-20T17:30:44.101",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556321,1758389444110,"fUST",-480.0,0.00020625,2,"2025-09-20T17:30:44.110",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556322,1758389444120,"fUST",-1047.59,0.00020625,2,"2025-09-20T17:30:44.120",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556323,1758389444129,"fUST",-480.0,0.00020625,2,"2025-09-20T17:30:44.129",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556324,1758389444138,"fUST",-480.0,0.00020625,2,"2025-09-20T17:30:44.138",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556325,1758389444147,"fUST",-480.0,0.00020625,2,"2025-09-20T17:30:44.147",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556326,1758389444156,"fUST",-480.0,0.00020625,2,"2025-09-20T17:30:44.156",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556327,1758389444165,"fUST",-480.0,0.00020625,2,"2025-09-20T17:30:44.165",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556328,1758389444174,"fUST",-480.0,0.00020625,2,"2025-09-20T17:30:44.174",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556329,1758389444183,"fUST",-520.08,0.00020627,2,"2025-09-20T17:30:44.183",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556330,1758389444192,"fUST",-2353.05,0.00020641,10,"2025-09-20T17:30:44.192",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556331,1758389444201,"fUST",-652.01,0.00020651,3,"2025-09-20T17:30:44.201",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556332,1758389444212,"fUST",-455.76,0.00020651,3,"2025-09-20T17:30:44.212",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556333,1758389444221,"fUST",-227.88,0.00020651,3,"2025-09-20T17:30:44.221",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556334,1758389444229,"fUST",-683.69,0.00020651,3,"2025-09-20T17:30:44.229",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556335,1758389444239,"fUST",-1335.95,0.00020651,10,"2025-09-20T17:30:44.239",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556336,1758389444248,"fUST",-1960.88,0.00020651,10,"2025-09-20T17:30:44.248",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556337,1758389444257,"fUST",-1634.06,0.00020651,10,"2025-09-20T17:30:44.257",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556338,1758389444266,"fUST",-175869.99654253,0.00020661,2,"2025-09-20T17:30:44.266",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556357,1758389449613,"fUST",-300.0,0.00020586,2,"2025-09-20T17:30:49.613",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556358,1758389450924,"fUST",168.0,0.00020222,2,"2025-09-20T17:30:50.924",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556365,1758389497440,"fUST",-1675.27,0.00020586,2,"2025-09-20T17:31:37.440",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556366,1758389497554,"fUST",-480.0,0.00020613,2,"2025-09-20T17:31:37.554",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556367,1758389497608,"fUST",-447.6382383,0.00020613,2,"2025-09-20T17:31:37.608",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556368,1758389497640,"fUST",-480.0,0.00020613,2,"2025-09-20T17:31:37.640",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556369,1758389497671,"fUST",-1040.3835234,0.00020613,2,"2025-09-20T17:31:37.671",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556370,1758389497789,"fUST",-1585.4264766,0.00020613,2,"2025-09-20T17:31:37.789",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556371,1758389505335,"fUST",210.97,0.00019246,2,"2025-09-20T17:31:45.335",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556372,1758389505823,"fUST",421.94,0.00020163,2,"2025-09-20T17:31:45.823",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556373,1758389517477,"fUST",-168.0,0.00020613,2,"2025-09-20T17:31:57.477",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556374,1758389517506,"fUST",-160.0,0.00020613,2,"2025-09-20T17:31:57.506",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556375,1758389517534,"fUST",-480.0,0.00020613,2,"2025-09-20T17:31:57.534",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556376,1758389517563,"fUST",-1087.22,0.00020613,2,"2025-09-20T17:31:57.563",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556377,1758389517593,"fUST",-1390.57,0.00020613,2,"2025-09-20T17:31:57.593",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556378,1758389517726,"fUST",-1570.67,0.00020613,2,"2025-09-20T17:31:57.726",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556379,1758389517845,"fUST",-287.09,0.00020613,2,"2025-09-20T17:31:57.845",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556382,1758389538525,"fUST",-1200.0,0.00020612,2,"2025-09-20T17:32:18.525",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556383,1758389538554,"fUST",-192.91,0.00020613,2,"2025-09-20T17:32:18.554",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556384,1758389538583,"fUST",-480.0,0.00020613,2,"2025-09-20T17:32:18.583",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556385,1758389538615,"fUST",-480.0,0.00020613,2,"2025-09-20T17:32:18.615",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556386,1758389538645,"fUST",-480.0,0.00020613,2,"2025-09-20T17:32:18.645",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556387,1758389538678,"fUST",-598.34,0.00020613,2,"2025-09-20T17:32:18.678",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556388,1758389538711,"fUST",-480.0,0.00020613,2,"2025-09-20T17:32:18.711",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556389,1758389538741,"fUST",-370.09188797,0.00020613,2,"2025-09-20T17:32:18.741",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556390,1758389538772,"fUST",-173.20622406,0.00020613,2,"2025-09-20T17:32:18.772",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556391,1758389538913,"fUST",-1090.91377594,0.00020613,2,"2025-09-20T17:32:18.913",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556392,1758389547633,"fUST",-480.0,0.00020613,2,"2025-09-20T17:32:27.633",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556393,1758389547663,"fUST",-480.0,0.00020613,2,"2025-09-20T17:32:27.663",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556394,1758389547693,"fUST",-480.0,0.00020613,2,"2025-09-20T17:32:27.693",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556395,1758389547724,"fUST",-1645.78,0.00020613,2,"2025-09-20T17:32:27.724",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556396,1758389547754,"fUST",-447.71090213,0.00020613,2,"2025-09-20T17:32:27.754",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556397,1758389547783,"fUST",-480.0,0.00020613,2,"2025-09-20T17:32:27.783",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556398,1758389547813,"fUST",-374.47906482,0.00020619,2,"2025-09-20T17:32:27.813",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556399,1758389547843,"fUST",-391.10476311,0.00020619,2,"2025-09-20T17:32:27.843",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556400,1758389547871,"fUST",-149.55786692,0.00020619,2,"2025-09-20T17:32:27.871",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556401,1758389548018,"fUST",-142.74480604,0.00020619,2,"2025-09-20T17:32:28.018",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556402,1758389567688,"fUST",-532.53,0.00020613,2,"2025-09-20T17:32:47.688",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556403,1758389567718,"fUST",-480.0,0.00020613,2,"2025-09-20T17:32:47.718",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556404,1758389567753,"fUST",-500.0,0.00020619,2,"2025-09-20T17:32:47.753",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556405,1758389567785,"fUST",-261.13042609,0.00020619,2,"2025-09-20T17:32:47.785",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556406,1758389567817,"fUST",-253.81677248,0.00020619,2,"2025-09-20T17:32:47.817",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556407,1758389567845,"fUST",-480.0,0.00020619,2,"2025-09-20T17:32:47.845",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556408,1758389567874,"fUST",-480.0,0.00020619,2,"2025-09-20T17:32:47.874",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556409,1758389567904,"fUST",-500.0,0.00020619,2,"2025-09-20T17:32:47.904",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556410,1758389567932,"fUST",-480.0,0.00020619,2,"2025-09-20T17:32:47.932",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556411,1758389567959,"fUST",-241.89476825,0.00020619,2,"2025-09-20T17:32:47.959",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556412,1758389567993,"fUST",-470.75255859,0.00020619,2,"2025-09-20T17:32:47.993",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556413,1758389568022,"fUST",-151.25736279,0.00020619,2,"2025-09-20T17:32:48.022",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556414,1758389568196,"fUST",-337.2462236,0.00020619,2,"2025-09-20T17:32:48.196",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556415,1758389568223,"fUST",-471.54255488,0.00020619,2,"2025-09-20T17:32:48.223",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556416,1758389568250,"fUST",-488.02138071,0.00020619,2,"2025-09-20T17:32:48.250",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556417,1758389568278,"fUST",-480.0,0.00020619,2,"2025-09-20T17:32:48.278",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556418,1758389568406,"fUST",-487.47340476,0.00020619,2,"2025-09-20T17:32:48.406",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556419,1758389568435,"fUST",-487.75832336,0.00020619,2,"2025-09-20T17:32:48.435",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556420,1758389568462,"fUST",-483.85679427,0.00020619,2,"2025-09-20T17:32:48.462",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556421,1758389568489,"fUST",-480.0,0.00020619,2,"2025-09-20T17:32:48.489",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556422,1758389568516,"fUST",-486.08653928,0.00020619,2,"2025-09-20T17:32:48.516",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556423,1758389568543,"fUST",-152.11310989,0.00020619,2,"2025-09-20T17:32:48.543",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556424,1758389568572,"fUST",-480.0,0.00020619,2,"2025-09-20T17:32:48.572",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556425,1758389568925,"fUST",-361.48337279,0.00020619,2,"2025-09-20T17:32:48.925",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556426,1758389568955,"fUST",-118.51662721,0.00020619,2,"2025-09-20T17:32:48.955",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556427,1758389568964,"fUST",-213.29671129,0.00020619,2,"2025-09-20T17:32:48.964",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556428,1758389592195,"fUST",202.92,0.00019361,2,"2025-09-20T17:33:12.195",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556429,1758389592728,"fUST",405.83,0.00020283,2,"2025-09-20T17:33:12.728",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556430,1758389597784,"fUST",-285.47,0.00020586,2,"2025-09-20T17:33:17.784",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556431,1758389597824,"fUST",-504.19,0.00020613,2,"2025-09-20T17:33:17.824",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556432,1758389597861,"fUST",-2192.33,0.00020613,2,"2025-09-20T17:33:17.861",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556433,1758389597896,"fUST",-730.67,0.00020613,2,"2025-09-20T17:33:17.896",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556434,1758389598058,"fUST",-1965.94,0.00020613,2,"2025-09-20T17:33:18.058",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556435,1758389598103,"fUST",-793.13,0.00020613,2,"2025-09-20T17:33:18.103",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556436,1758389598140,"fUST",-300.0,0.00020618,2,"2025-09-20T17:33:18.140",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556437,1758389598173,"fUST",-463.66376798,0.00020619,2,"2025-09-20T17:33:18.173",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556438,1758389598207,"fUST",-104.81989419,0.00020619,2,"2025-09-20T17:33:18.207",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556439,1758389598241,"fUST",-483.48260203,0.00020619,2,"2025-09-20T17:33:18.241",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556440,1758389598278,"fUST",-480.0,0.00020619,2,"2025-09-20T17:33:18.278",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556441,1758389598312,"fUST",-480.0,0.00020619,2,"2025-09-20T17:33:18.312",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556442,1758389598344,"fUST",-480.0,0.00020619,2,"2025-09-20T17:33:18.344",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556443,1758389598373,"fUST",-515.14,0.00020619,2,"2025-09-20T17:33:18.373",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556444,1758389598551,"fUST",-470.75255859,0.00020619,2,"2025-09-20T17:33:18.551",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556445,1758389598581,"fUST",-378.03235442,0.00020619,2,"2025-09-20T17:33:18.581",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556446,1758389598787,"fUST",-101.96764558,0.00020619,2,"2025-09-20T17:33:18.787",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556447,1758389607679,"fUST",-10000.01,0.00020586,2,"2025-09-20T17:33:27.679",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556448,1758389607810,"fUST",-1909.41,0.00020586,2,"2025-09-20T17:33:27.810",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556449,1758389607840,"fUST",-1476.17,0.00020619,2,"2025-09-20T17:33:27.840",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556450,1758389607871,"fUST",-489.58,0.0002062,2,"2025-09-20T17:33:27.871",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556451,1758389607900,"fUST",-480.0,0.0002062,2,"2025-09-20T17:33:27.900",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556452,1758389607971,"fUST",-1289.69,0.0002062,2,"2025-09-20T17:33:27.971",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556453,1758389618360,"fUST",4035.9132787,0.000199,2,"2025-09-20T17:33:38.360",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556454,1758389678676,"fUST",195.17,0.00019223,2,"2025-09-20T17:34:38.676",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556455,1758389679146,"fUST",390.34,0.00020138,2,"2025-09-20T17:34:39.146",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556458,1758389725773,"fUST",393.34182176,0.00020568,2,"2025-09-20T17:35:25.773",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556459,1758389757969,"fUST",-581.28,0.00020586,2,"2025-09-20T17:35:57.969",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556460,1758389757999,"fUST",-1089.86,0.00020586,2,"2025-09-20T17:35:57.999",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556461,1758389758027,"fUST",-300.0,0.00020612,2,"2025-09-20T17:35:58.027",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556462,1758389758056,"fUST",-300.0,0.00020612,2,"2025-09-20T17:35:58.056",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556463,1758389758084,"fUST",-160.0,0.00020613,2,"2025-09-20T17:35:58.084",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556465,1758389758215,"fUST",-480.0,0.00020613,2,"2025-09-20T17:35:58.215",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556466,1758389758242,"fUST",-468.46684287,0.00020613,2,"2025-09-20T17:35:58.242",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556467,1758389758269,"fUST",-669.32,0.00020613,2,"2025-09-20T17:35:58.269",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556468,1758389758302,"fUST",-480.0,0.00020613,2,"2025-09-20T17:35:58.302",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556469,1758389758331,"fUST",-462.15631426,0.00020613,2,"2025-09-20T17:35:58.331",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556470,1758389766803,"fUST",187.72,0.00019261,2,"2025-09-20T17:36:06.803",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556471,1758389767882,"fUST",375.43,0.00020178,2,"2025-09-20T17:36:07.882",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556472,1758389788033,"fUST",-300.0,0.00020612,2,"2025-09-20T17:36:28.033",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556473,1758389788062,"fUST",-17.84368574,0.00020613,2,"2025-09-20T17:36:28.062",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556474,1758389788089,"fUST",-480.0,0.00020613,2,"2025-09-20T17:36:28.089",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556475,1758389788117,"fUST",-480.0,0.00020613,2,"2025-09-20T17:36:28.117",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556476,1758389788148,"fUST",-833.8,0.00020613,2,"2025-09-20T17:36:28.148",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556477,1758389788178,"fUST",-542.69,0.00020613,2,"2025-09-20T17:36:28.178",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556478,1758389788206,"fUST",-480.0,0.00020613,2,"2025-09-20T17:36:28.206",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556479,1758389788233,"fUST",-480.0,0.00020613,2,"2025-09-20T17:36:28.233",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556480,1758389788262,"fUST",-1256.61,0.00020613,2,"2025-09-20T17:36:28.262",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556481,1758389799512,"fUST",289.9233679,0.00019633,2,"2025-09-20T17:36:39.512",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556482,1758389808059,"fUST",3901.38283627,0.000199,2,"2025-09-20T17:36:48.059",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556483,1758389851808,"fUST",180.55,0.00019253,2,"2025-09-20T17:37:31.808",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556484,1758389852475,"fUST",361.1,0.0002017,2,"2025-09-20T17:37:32.475",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556485,1758389858352,"fUST",-300.0,0.00020612,2,"2025-09-20T17:37:38.352",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556486,1758389858380,"fUST",-480.0,0.00020613,2,"2025-09-20T17:37:38.380",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556487,1758389858409,"fUST",-480.0,0.00020613,2,"2025-09-20T17:37:38.409",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556488,1758389858438,"fUST",-491.48,0.00020613,2,"2025-09-20T17:37:38.438",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556489,1758389858465,"fUST",-480.0,0.00020613,2,"2025-09-20T17:37:38.465",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556490,1758389858494,"fUST",-1151.08,0.00020613,2,"2025-09-20T17:37:38.494",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556491,1758389858522,"fUST",-480.0,0.00020613,2,"2025-09-20T17:37:38.522",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556492,1758389858552,"fUST",-941.51,0.00020613,2,"2025-09-20T17:37:38.552",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556501,1758389865527,"fUST",265.0,0.00020358,2,"2025-09-20T17:37:45.527",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556502,1758389876947,"fUST",399.80178238,0.00020522,2,"2025-09-20T17:37:56.947",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556503,1758389900809,"fUST",265.0,0.00020556,2,"2025-09-20T17:38:20.809",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556504,1758389908356,"fUST",-265.0,0.000206,2,"2025-09-20T17:38:28.356",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556505,1758389908383,"fUST",-355.1423593,0.00020612,2,"2025-09-20T17:38:28.383",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556506,1758389908414,"fUST",-300.0,0.00020612,2,"2025-09-20T17:38:28.414",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556507,1758389908444,"fUST",-391.87,0.00020613,2,"2025-09-20T17:38:28.444",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556508,1758389908473,"fUST",-480.0,0.00020613,2,"2025-09-20T17:38:28.473",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556509,1758389908502,"fUST",-480.0,0.00020613,2,"2025-09-20T17:38:28.502",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556510,1758389908533,"fUST",-480.0,0.00020613,2,"2025-09-20T17:38:28.533",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556511,1758389908562,"fUST",-480.0,0.00020613,2,"2025-09-20T17:38:28.562",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556512,1758389908590,"fUST",-535.3,0.00020613,2,"2025-09-20T17:38:28.590",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556513,1758389908618,"fUST",-922.7252814,0.00020613,2,"2025-09-20T17:38:28.618",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556514,1758389928511,"fUST",-619.9347186,0.00020613,2,"2025-09-20T17:38:48.511",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556515,1758389928541,"fUST",-521.39,0.00020613,2,"2025-09-20T17:38:48.541",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556516,1758389928570,"fUST",-480.0,0.00020613,2,"2025-09-20T17:38:48.570",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556517,1758389928599,"fUST",-480.0,0.00020613,2,"2025-09-20T17:38:48.599",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556518,1758389928627,"fUST",-480.0,0.00020613,2,"2025-09-20T17:38:48.627",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556519,1758389928655,"fUST",-480.0,0.00020613,2,"2025-09-20T17:38:48.655",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556520,1758389928685,"fUST",-480.0,0.00020613,2,"2025-09-20T17:38:48.685",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556521,1758389928714,"fUST",-163.59,0.00020613,2,"2025-09-20T17:38:48.714",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556522,1758389928744,"fUST",-480.0,0.00020613,2,"2025-09-20T17:38:48.744",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556523,1758389928776,"fUST",-280.0,0.00020613,2,"2025-09-20T17:38:48.776",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556524,1758389937775,"fUST",173.66,0.00019249,2,"2025-09-20T17:38:57.775",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556525,1758389938184,"fUST",347.31,0.00020165,2,"2025-09-20T17:38:58.184",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556527,1758389988642,"fUST",-1115.07,0.00020586,2,"2025-09-20T17:39:48.642",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556528,1758389988671,"fUST",-300.0,0.00020612,2,"2025-09-20T17:39:48.671",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556529,1758389988703,"fUST",-2847.33,0.00020613,2,"2025-09-20T17:39:48.703",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556530,1758389988733,"fUST",-480.0,0.00020613,2,"2025-09-20T17:39:48.733",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556531,1758389988768,"fUST",-35.21,0.00020613,2,"2025-09-20T17:39:48.768",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556532,1758389999685,"fUST",3928.05402529,0.000199,2,"2025-09-20T17:39:59.685",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556533,1758390023685,"fUST",167.02,0.00019254,2,"2025-09-20T17:40:23.685",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556534,1758390024256,"fUST",334.05,0.0002017,2,"2025-09-20T17:40:24.256",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556535,1758390048789,"fUST",-300.0,0.00020612,2,"2025-09-20T17:40:48.789",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556536,1758390048819,"fUST",-444.79,0.00020613,2,"2025-09-20T17:40:48.819",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556537,1758390048848,"fUST",-480.0,0.00020613,2,"2025-09-20T17:40:48.848",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556538,1758390048876,"fUST",-480.0,0.00020613,2,"2025-09-20T17:40:48.876",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556539,1758390048905,"fUST",-1600.48,0.00020613,2,"2025-09-20T17:40:48.905",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556540,1758390048934,"fUST",-625.42,0.00020613,2,"2025-09-20T17:40:48.934",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556541,1758390048963,"fUST",-480.0,0.00020613,2,"2025-09-20T17:40:48.963",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556542,1758390062920,"fUST",823.7702012,0.00019624,2,"2025-09-20T17:41:02.920",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556543,1758390066177,"fUST",315.84110891,0.00020568,2,"2025-09-20T17:41:06.177",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556544,1758390088691,"fUST",-300.0,0.00020612,2,"2025-09-20T17:41:28.691",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556545,1758390088721,"fUST",-1577.2,0.00020613,2,"2025-09-20T17:41:28.721",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556546,1758390088749,"fUST",-480.0,0.00020613,2,"2025-09-20T17:41:28.749",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556547,1758390088777,"fUST",-480.0,0.00020613,2,"2025-09-20T17:41:28.777",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556548,1758390088807,"fUST",-2118.67,0.00020613,2,"2025-09-20T17:41:28.807",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556549,1758390115185,"fUST",160.65,0.00019246,2,"2025-09-20T17:41:55.185",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556550,1758390115267,"fUST",328.232759,0.00019621,2,"2025-09-20T17:41:55.267",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556551,1758390115682,"fUST",321.29,0.00020162,2,"2025-09-20T17:41:55.682",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556552,1758390122528,"fUST",355.40898745,0.00020519,2,"2025-09-20T17:42:02.528",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556553,1758390124605,"fUST",595.199034,0.00019621,2,"2025-09-20T17:42:04.605",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556554,1758390186373,"fUST",3938.77891371,0.000199,2,"2025-09-20T17:43:06.373",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556555,1758390202988,"fUST",154.51,0.00019254,2,"2025-09-20T17:43:22.988",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556556,1758390203569,"fUST",309.03,0.00020171,2,"2025-09-20T17:43:23.569",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556557,1758390218989,"fUST",-181.653,0.00020612,2,"2025-09-20T17:43:38.989",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556558,1758390219019,"fUST",-951.3586608,0.00020612,2,"2025-09-20T17:43:39.019",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556559,1758390219048,"fUST",-253.0,0.00020612,2,"2025-09-20T17:43:39.048",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556560,1758390219078,"fUST",-88.27,0.00020613,2,"2025-09-20T17:43:39.078",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556561,1758390219107,"fUST",-583.38256538,0.00020613,2,"2025-09-20T17:43:39.107",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556562,1758390219136,"fUST",-306.93369591,0.00020613,2,"2025-09-20T17:43:39.136",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556563,1758390219165,"fUST",-480.0,0.00020613,2,"2025-09-20T17:43:39.165",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556564,1758390219193,"fUST",-298.99810247,0.00020613,2,"2025-09-20T17:43:39.193",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556565,1758390219221,"fUST",-480.0,0.00020613,2,"2025-09-20T17:43:39.221",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556566,1758390219249,"fUST",-480.0,0.00020613,2,"2025-09-20T17:43:39.249",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556567,1758390219277,"fUST",-370.77,0.00020613,2,"2025-09-20T17:43:39.277",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556568,1758390219306,"fUST",-477.86795088,0.00020613,2,"2025-09-20T17:43:39.306",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556569,1758390286715,"fUST",150.0,0.00019245,2,"2025-09-20T17:44:46.715",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556570,1758390287224,"fUST",297.23,0.00020161,2,"2025-09-20T17:44:47.224",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556571,1758390334322,"fUST",-964.7983892,0.00020612,2,"2025-09-20T17:45:34.322",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556572,1758390334352,"fUST",-95.54204912,0.00020613,2,"2025-09-20T17:45:34.352",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556573,1758390334381,"fUST",-480.0,0.00020613,2,"2025-09-20T17:45:34.381",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556574,1758390334411,"fUST",-480.0,0.00020613,2,"2025-09-20T17:45:34.411",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556575,1758390334440,"fUST",-520.54,0.00020613,2,"2025-09-20T17:45:34.440",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556576,1758390334468,"fUST",-480.0,0.00020613,2,"2025-09-20T17:45:34.468",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556577,1758390334496,"fUST",-480.0,0.00020613,2,"2025-09-20T17:45:34.496",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556578,1758390334524,"fUST",-480.0,0.00020613,2,"2025-09-20T17:45:34.524",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556579,1758390334552,"fUST",-481.49281961,0.00020613,2,"2025-09-20T17:45:34.552",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556580,1758390334584,"fUST",-480.0,0.00020613,2,"2025-09-20T17:45:34.584",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556582,1758390367937,"fUST",3935.16634248,0.000199,2,"2025-09-20T17:46:07.937",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556583,1758390371898,"fUST",150.0,0.00019244,2,"2025-09-20T17:46:11.898",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556584,1758390372296,"fUST",285.84,0.0002016,2,"2025-09-20T17:46:12.296",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556585,1758390378436,"fUST",310.98286401,0.00020518,2,"2025-09-20T17:46:18.436",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556586,1758390384433,"fUST",-641.43,0.00020613,2,"2025-09-20T17:46:24.433",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556587,1758390384464,"fUST",-480.0,0.00020613,2,"2025-09-20T17:46:24.464",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556588,1758390384494,"fUST",-480.0,0.00020613,2,"2025-09-20T17:46:24.494",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556589,1758390384523,"fUST",-480.0,0.00020613,2,"2025-09-20T17:46:24.523",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556590,1758390384552,"fUST",-538.43,0.00020613,2,"2025-09-20T17:46:24.552",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556591,1758390384582,"fUST",-480.0,0.00020613,2,"2025-09-20T17:46:24.582",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556592,1758390384610,"fUST",-480.0,0.00020613,2,"2025-09-20T17:46:24.610",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556593,1758390384639,"fUST",-480.0,0.00020613,2,"2025-09-20T17:46:24.639",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556594,1758390384666,"fUST",-480.0,0.00020613,2,"2025-09-20T17:46:24.666",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556595,1758390384694,"fUST",-440.29,0.00020613,2,"2025-09-20T17:46:24.694",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556596,1758390406423,"fUST",252.67288712,0.00020568,2,"2025-09-20T17:46:46.423",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556597,1758390455333,"fUST",150.0,0.00019245,2,"2025-09-20T17:47:35.333",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556598,1758390455812,"fUST",274.75,0.00020161,2,"2025-09-20T17:47:35.812",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556633,1758390540163,"fUST",150.0,0.00019247,2,"2025-09-20T17:49:00.163",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556634,1758390540809,"fUST",263.94,0.00020164,2,"2025-09-20T17:49:00.809",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556635,1758390558466,"fUST",3803.99413118,0.000199,2,"2025-09-20T17:49:18.466",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556636,1758390559771,"fUST",5104.6529817,0.00020525,2,"2025-09-20T17:49:19.771",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556637,1758390559793,"fUST",10000.01,0.00020525,2,"2025-09-20T17:49:19.793",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556638,1758390559815,"fUST",10000.01,0.00020525,2,"2025-09-20T17:49:19.815",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556639,1758390559837,"fUST",10000.01,0.00020525,2,"2025-09-20T17:49:19.837",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556640,1758390559859,"fUST",10000.01,0.00020525,2,"2025-09-20T17:49:19.859",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556641,1758390559881,"fUST",10000.01,0.00020525,2,"2025-09-20T17:49:19.881",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556642,1758390559903,"fUST",10000.01,0.00020525,2,"2025-09-20T17:49:19.903",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556643,1758390559925,"fUST",10000.01,0.00020525,2,"2025-09-20T17:49:19.925",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556644,1758390559946,"fUST",10000.01,0.00020525,2,"2025-09-20T17:49:19.946",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556645,1758390559969,"fUST",10000.01,0.00020525,2,"2025-09-20T17:49:19.969",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556646,1758390560003,"fUST",150173.4793739,0.00020525,2,"2025-09-20T17:49:20.003",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556647,1758390592154,"fUST",310.92560647,0.0002,2,"2025-09-20T17:49:52.154",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556648,1758390592417,"fUST",500.0,0.000202,2,"2025-09-20T17:49:52.417",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556649,1758390604847,"fUST",500.0,0.000202,2,"2025-09-20T17:50:04.847",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556650,1758390617110,"fUST",500.0,0.000202,2,"2025-09-20T17:50:17.110",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556651,1758390624474,"fUST",150.0,0.00019219,2,"2025-09-20T17:50:24.474",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556652,1758390624952,"fUST",257.22,0.00020135,2,"2025-09-20T17:50:24.952",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556706,1758390631918,"fUST",-463.66376798,0.00020608,10,"2025-09-20T17:50:31.918",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556796,1758390637648,"fUST",-1031.48623202,0.00020608,10,"2025-09-20T17:50:37.648",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556797,1758390637658,"fUST",-1245.96,0.00020608,10,"2025-09-20T17:50:37.658",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556798,1758390637667,"fUST",-1794.18,0.0002061,10,"2025-09-20T17:50:37.667",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556799,1758390637677,"fUST",-296.0,0.00020611,2,"2025-09-20T17:50:37.677",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556800,1758390637686,"fUST",-300.0,0.00020611,2,"2025-09-20T17:50:37.686",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556801,1758390637696,"fUST",-300.0,0.00020611,2,"2025-09-20T17:50:37.696",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556802,1758390637705,"fUST",-1200.0,0.00020611,2,"2025-09-20T17:50:37.705",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556803,1758390637715,"fUST",-204.61187107,0.00020611,2,"2025-09-20T17:50:37.715",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556804,1758390637725,"fUST",-388.76652278,0.00020611,2,"2025-09-20T17:50:37.725",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556805,1758390637735,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:37.735",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556806,1758390637744,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:37.744",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556807,1758390637754,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:37.754",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556808,1758390637763,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:37.763",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556809,1758390637772,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:37.772",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556810,1758390637783,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:37.783",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556811,1758390637793,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:37.793",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556812,1758390637803,"fUST",-398.14674357,0.00020611,2,"2025-09-20T17:50:37.803",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556813,1758390637812,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:37.812",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556814,1758390637822,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:37.822",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556815,1758390637831,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:37.831",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556816,1758390637841,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:37.841",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556817,1758390637850,"fUST",-316.57247663,0.00020611,2,"2025-09-20T17:50:37.850",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556818,1758390637860,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:37.860",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556819,1758390637869,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:37.869",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556820,1758390637880,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:37.880",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556821,1758390637889,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:37.889",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556822,1758390637898,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:37.898",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556823,1758390637907,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:37.907",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556824,1758390637917,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:37.917",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556825,1758390637926,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:37.926",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556826,1758390637935,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:37.935",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556827,1758390637944,"fUST",-382.86729435,0.00020611,2,"2025-09-20T17:50:37.944",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556828,1758390637953,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:37.953",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556829,1758390637963,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:37.963",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556830,1758390637972,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:37.972",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556831,1758390637981,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:37.981",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556832,1758390637990,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:37.990",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556833,1758390638000,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:38.000",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556834,1758390638009,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:38.009",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556835,1758390638019,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:38.019",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556836,1758390638028,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:38.028",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556837,1758390638037,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:38.037",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556838,1758390638047,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:38.047",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556839,1758390638056,"fUST",-300.2616193,0.00020611,2,"2025-09-20T17:50:38.056",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556840,1758390638065,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:38.065",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556841,1758390638075,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:38.075",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556842,1758390638084,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:38.084",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556843,1758390638093,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:38.093",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556844,1758390638102,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:38.102",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556845,1758390638111,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:38.111",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556846,1758390638120,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:38.120",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556847,1758390638130,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:38.130",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556848,1758390638139,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:38.139",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556849,1758390638148,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:38.148",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556850,1758390638157,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:38.157",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556851,1758390638167,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:38.167",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556852,1758390638176,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:38.176",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556853,1758390638186,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:38.186",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556854,1758390638195,"fUST",-276.30390053,0.00020611,2,"2025-09-20T17:50:38.195",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556855,1758390638204,"fUST",-500.0,0.00020611,2,"2025-09-20T17:50:38.204",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556856,1758390638214,"fUST",-2153.01,0.00020612,10,"2025-09-20T17:50:38.214",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556857,1758390638223,"fUST",-412.73424557,0.00020612,2,"2025-09-20T17:50:38.223",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556858,1758390638233,"fUST",-20419.95182238,0.00020612,2,"2025-09-20T17:50:38.233",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556859,1758390638246,"fUST",-22441.00035161,0.00020612,2,"2025-09-20T17:50:38.246",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556860,1758390638255,"fUST",-39.71,0.00020613,2,"2025-09-20T17:50:38.255",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556861,1758390638264,"fUST",-480.0,0.00020613,2,"2025-09-20T17:50:38.264",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556862,1758390638274,"fUST",-453.69838388,0.00020613,2,"2025-09-20T17:50:38.274",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556863,1758390638284,"fUST",-71.42532921,0.00020613,2,"2025-09-20T17:50:38.284",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556864,1758390638295,"fUST",-408.57467079,0.00020613,2,"2025-09-20T17:50:38.295",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556865,1758390638304,"fUST",-1103.12,0.00020613,2,"2025-09-20T17:50:38.304",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556866,1758390638314,"fUST",-388.80226943,0.00020613,2,"2025-09-20T17:50:38.314",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556867,1758390638323,"fUST",-480.0,0.00020613,2,"2025-09-20T17:50:38.323",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556868,1758390638332,"fUST",-480.0,0.00020613,2,"2025-09-20T17:50:38.332",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556869,1758390638342,"fUST",-480.0,0.00020613,2,"2025-09-20T17:50:38.342",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556870,1758390638351,"fUST",-480.0,0.00020613,2,"2025-09-20T17:50:38.351",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556871,1758390638360,"fUST",-38.64241733,0.00020613,2,"2025-09-20T17:50:38.360",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556882,1758390642760,"fUST",-350.0003136,0.00020608,10,"2025-09-20T17:50:42.760",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556886,1758390643361,"fUST",154.878561,0.00020064,4,"2025-09-20T17:50:43.361",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556933,1758390645686,"fUST",-688.2996864,0.00020608,10,"2025-09-20T17:50:45.686",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556934,1758390645696,"fUST",-1874.32758267,0.00020613,2,"2025-09-20T17:50:45.696",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556935,1758390645705,"fUST",-480.0,0.00020613,2,"2025-09-20T17:50:45.705",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556936,1758390645714,"fUST",-215.3706065,0.00020613,2,"2025-09-20T17:50:45.714",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556937,1758390645724,"fUST",-185.83979657,0.00020617,2,"2025-09-20T17:50:45.724",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556941,1758390645791,"fUST",-294.16020343,0.00020617,2,"2025-09-20T17:50:45.791",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556943,1758390645801,"fUST",-489.26699008,0.00020617,2,"2025-09-20T17:50:45.801",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556945,1758390645811,"fUST",-480.0,0.00020617,2,"2025-09-20T17:50:45.811",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556946,1758390645821,"fUST",-161.88339452,0.00020617,2,"2025-09-20T17:50:45.821",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556947,1758390645830,"fUST",-480.0,0.00020617,2,"2025-09-20T17:50:45.830",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556948,1758390645840,"fUST",-90.30107197,0.00020617,2,"2025-09-20T17:50:45.840",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556949,1758390645853,"fUST",-392.9654921,0.00020617,2,"2025-09-20T17:50:45.853",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556950,1758390645864,"fUST",-465.19225493,0.00020617,2,"2025-09-20T17:50:45.864",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556951,1758390645873,"fUST",-480.0,0.00020617,2,"2025-09-20T17:50:45.873",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556952,1758390645884,"fUST",-522.8,0.00020617,2,"2025-09-20T17:50:45.884",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556953,1758390645894,"fUST",-484.70646525,0.00020617,2,"2025-09-20T17:50:45.894",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556955,1758390645903,"fUST",-470.38253359,0.00020617,2,"2025-09-20T17:50:45.903",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556956,1758390645913,"fUST",-1489.16,0.00020617,2,"2025-09-20T17:50:45.913",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556958,1758390645922,"fUST",-480.0,0.00020617,2,"2025-09-20T17:50:45.922",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556959,1758390645931,"fUST",-480.0,0.00020617,2,"2025-09-20T17:50:45.931",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556960,1758390645940,"fUST",-480.0,0.00020617,2,"2025-09-20T17:50:45.940",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556961,1758390645950,"fUST",-320.0,0.00020618,2,"2025-09-20T17:50:45.950",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556962,1758390645959,"fUST",-480.0,0.00020618,2,"2025-09-20T17:50:45.959",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556963,1758390645968,"fUST",-480.0,0.00020618,2,"2025-09-20T17:50:45.968",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556964,1758390645978,"fUST",-480.0,0.00020618,2,"2025-09-20T17:50:45.978",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556965,1758390645988,"fUST",-514.89,0.00020618,2,"2025-09-20T17:50:45.988",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556966,1758390645997,"fUST",-480.0,0.00020618,2,"2025-09-20T17:50:45.997",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556967,1758390646007,"fUST",-480.0,0.00020618,2,"2025-09-20T17:50:46.007",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556968,1758390646016,"fUST",-261.09492892,0.00020618,2,"2025-09-20T17:50:46.016",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556969,1758390656604,"fUST",272.110006,0.00020518,2,"2025-09-20T17:50:56.604",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556970,1758390711524,"fUST",150.0,0.00019225,2,"2025-09-20T17:51:51.524",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556971,1758390711857,"fUST",246.85,0.0002014,2,"2025-09-20T17:51:51.857",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556972,1758390720536,"fUST",6958.02582653,0.00020522,2,"2025-09-20T17:52:00.536",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556973,1758390720559,"fUST",10000.01,0.00020522,2,"2025-09-20T17:52:00.559",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556974,1758390720582,"fUST",10000.01,0.00020522,2,"2025-09-20T17:52:00.582",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556975,1758390720608,"fUST",10000.01,0.00020522,2,"2025-09-20T17:52:00.608",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556976,1758390720629,"fUST",10000.01,0.00020522,2,"2025-09-20T17:52:00.629",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556977,1758390720653,"fUST",10000.01,0.00020522,2,"2025-09-20T17:52:00.653",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556978,1758390720676,"fUST",10000.01,0.00020522,2,"2025-09-20T17:52:00.676",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556979,1758390720700,"fUST",10000.01,0.00020522,2,"2025-09-20T17:52:00.700",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556980,1758390720723,"fUST",10000.01,0.00020522,2,"2025-09-20T17:52:00.723",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556981,1758390720745,"fUST",10000.01,0.00020522,2,"2025-09-20T17:52:00.745",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556982,1758390720779,"fUST",9752.99892156,0.00020522,2,"2025-09-20T17:52:00.779",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556983,1758390720802,"fUST",949.74950588,0.00020522,2,"2025-09-20T17:52:00.802",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556984,1758390720826,"fUST",919.27625949,0.00020522,2,"2025-09-20T17:52:00.826",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556985,1758390720858,"fUST",61263.33899483,0.00020522,2,"2025-09-20T17:52:00.858",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556986,1758390743591,"fUST",3826.382303,0.000199,2,"2025-09-20T17:52:23.591",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556987,1758390767514,"fUST",158.0,8e-07,2,"2025-09-20T17:52:47.514",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556988,1758390768566,"fUST",158.0,8e-07,2,"2025-09-20T17:52:48.566",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556989,1758390769598,"fUST",158.0,8e-07,2,"2025-09-20T17:52:49.598",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556990,1758390770674,"fUST",158.0,8e-07,2,"2025-09-20T17:52:50.674",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556991,1758390771602,"fUST",5000.0,0.00019178,2,"2025-09-20T17:52:51.602",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556992,1758390771715,"fUST",158.0,8e-07,2,"2025-09-20T17:52:51.715",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556993,1758390771741,"fUST",383.627697,0.00019178,2,"2025-09-20T17:52:51.741",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556994,1758390771762,"fUST",2270.71730205,0.00019178,2,"2025-09-20T17:52:51.762",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556995,1758390772766,"fUST",158.0,8e-07,2,"2025-09-20T17:52:52.766",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556996,1758390796736,"fUST",207.76,0.00019227,2,"2025-09-20T17:53:16.736",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556997,1758390797290,"fUST",415.52,0.00020142,2,"2025-09-20T17:53:17.290",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556998,1758390882083,"fUST",199.83,0.00019218,2,"2025-09-20T17:54:42.083",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386556999,1758390882590,"fUST",399.66,0.00020133,2,"2025-09-20T17:54:42.590",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557000,1758390882805,"fUST",6348.52269795,0.0002052,2,"2025-09-20T17:54:42.805",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557001,1758390882828,"fUST",10000.01,0.0002052,2,"2025-09-20T17:54:42.828",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557002,1758390882851,"fUST",7502.42555709,0.0002052,2,"2025-09-20T17:54:42.851",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557003,1758390894421,"fUST",500.0,0.000201,2,"2025-09-20T17:54:54.421",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557004,1758390911640,"fUST",167.72585857,0.00020508,2,"2025-09-20T17:55:11.640",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557005,1758390938458,"fUST",1829.85858434,0.000199,2,"2025-09-20T17:55:38.458",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557006,1758390938482,"fUST",2239.34419467,0.000199,2,"2025-09-20T17:55:38.482",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557007,1758390954310,"fUST",5000.0,0.00019261,2,"2025-09-20T17:55:54.310",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557008,1758390954452,"fUST",2760.66580533,0.00019178,2,"2025-09-20T17:55:54.452",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557009,1758390954474,"fUST",2239.33419467,0.00019178,2,"2025-09-20T17:55:54.474",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557010,1758390954597,"fUST",4345.66192576,0.00019178,2,"2025-09-20T17:55:54.597",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557011,1758390967028,"fUST",202.27,0.00019248,2,"2025-09-20T17:56:07.028",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557012,1758390967448,"fUST",404.54,0.00020165,2,"2025-09-20T17:56:07.448",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557013,1758391042692,"fUST",2808.20387957,0.00019611,2,"2025-09-20T17:57:22.692",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557014,1758391042717,"fUST",3330.22876793,0.00019611,2,"2025-09-20T17:57:22.717",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557015,1758391044930,"fUST",6669.78123207,0.00020517,2,"2025-09-20T17:57:24.930",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557016,1758391044953,"fUST",6330.24184312,0.00020517,2,"2025-09-20T17:57:24.953",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557017,1758391049339,"fUST",800.0,0.00020409,2,"2025-09-20T17:57:29.339",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557018,1758391049542,"fUST",800.0,0.00020453,2,"2025-09-20T17:57:29.542",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557019,1758391049661,"fUST",194.55,0.00019227,2,"2025-09-20T17:57:29.661",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557020,1758391050076,"fUST",389.09,0.00020143,2,"2025-09-20T17:57:30.076",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557021,1758391052021,"fUST",760.2831069,0.00019611,2,"2025-09-20T17:57:32.021",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557022,1758391086886,"fUST",368.0,0.00020009,2,"2025-09-20T17:58:06.886",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557023,1758391092908,"fUST",357.84504998,0.00019704,2,"2025-09-20T17:58:12.908",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557024,1758391092932,"fUST",10.15495002,0.00019704,2,"2025-09-20T17:58:12.932",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557025,1758391096417,"fUST",508.638747,0.00019608,2,"2025-09-20T17:58:16.417",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557026,1758391099661,"fUST",368.0,0.00020226,2,"2025-09-20T17:58:19.661",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557027,1758391106136,"fUST",368.0,0.00019887,2,"2025-09-20T17:58:26.136",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557028,1758391109828,"fUST",368.0,0.00019889,2,"2025-09-20T17:58:29.828",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557029,1758391112671,"fUST",262.586207,0.00019608,2,"2025-09-20T17:58:32.671",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557030,1758391128104,"fUST",4080.4123346,0.000199,2,"2025-09-20T17:58:48.104",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557031,1758391136992,"fUST",187.12,0.00019227,2,"2025-09-20T17:58:56.992",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557032,1758391137444,"fUST",374.24,0.00020143,2,"2025-09-20T17:58:57.444",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557033,1758391137480,"fUST",2462.4620679,0.00019607,2,"2025-09-20T17:58:57.480",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557034,1758391196194,"fUST",-457.75661766,0.00020596,2,"2025-09-20T17:59:56.194",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557035,1758391196223,"fUST",-416.13951103,0.000206,2,"2025-09-20T17:59:56.223",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557036,1758391196251,"fUST",-248.81423401,0.000206,2,"2025-09-20T17:59:56.251",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557037,1758391196280,"fUST",-1200.0,0.00020607,2,"2025-09-20T17:59:56.280",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557038,1758391196309,"fUST",-300.0,0.00020607,2,"2025-09-20T17:59:56.309",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557039,1758391196337,"fUST",-594.45,0.00020607,3,"2025-09-20T17:59:56.337",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557040,1758391196366,"fUST",-1200.0,0.00020608,2,"2025-09-20T17:59:56.366",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557041,1758391196394,"fUST",-442.18772699,0.00020608,2,"2025-09-20T17:59:56.394",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557042,1758391196422,"fUST",-0.56153683,0.00020608,2,"2025-09-20T17:59:56.422",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557043,1758391196726,"fUST",-280.19074696,0.00020608,2,"2025-09-20T17:59:56.726",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557044,1758391196756,"fUST",-500.0,0.00020608,2,"2025-09-20T17:59:56.756",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557045,1758391196785,"fUST",-361.09266354,0.00020608,2,"2025-09-20T17:59:56.785",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557046,1758391196815,"fUST",-500.0,0.00020608,2,"2025-09-20T17:59:56.815",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557047,1758391196843,"fUST",-500.0,0.00020608,2,"2025-09-20T17:59:56.843",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557048,1758391196870,"fUST",-243.29990761,0.00020608,2,"2025-09-20T17:59:56.870",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557049,1758391196900,"fUST",-178.8189706,0.00020608,2,"2025-09-20T17:59:56.900",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557050,1758391196936,"fUST",-500.0,0.00020608,2,"2025-09-20T17:59:56.936",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557051,1758391196965,"fUST",-500.0,0.00020608,2,"2025-09-20T17:59:56.965",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557052,1758391196993,"fUST",-275.3152371,0.00020608,2,"2025-09-20T17:59:56.993",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557053,1758391197024,"fUST",-500.0,0.00020608,2,"2025-09-20T17:59:57.024",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557054,1758391197054,"fUST",-500.0,0.00020608,2,"2025-09-20T17:59:57.054",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557055,1758391206340,"fUST",-300.0,0.00020607,2,"2025-09-20T18:00:06.340",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557056,1758391206371,"fUST",-300.0,0.00020607,2,"2025-09-20T18:00:06.371",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557057,1758391206401,"fUST",-300.0,0.00020607,2,"2025-09-20T18:00:06.401",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557058,1758391206431,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:06.431",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557059,1758391206459,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:06.459",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557060,1758391206489,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:06.489",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557061,1758391206520,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:06.520",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557062,1758391206554,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:06.554",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557063,1758391206583,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:06.583",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557064,1758391206614,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:06.614",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557065,1758391206643,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:06.643",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557066,1758391206840,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:06.840",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557067,1758391206872,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:06.872",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557068,1758391206905,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:06.905",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557069,1758391206935,"fUST",-578.5107279,0.00020608,2,"2025-09-20T18:00:06.935",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557070,1758391206965,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:06.965",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557071,1758391207006,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:07.006",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557072,1758391207038,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:07.038",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557073,1758391207069,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:07.069",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557074,1758391207100,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:07.100",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557075,1758391207133,"fUST",-382.24104975,0.00020608,2,"2025-09-20T18:00:07.133",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557076,1758391207373,"fUST",-78.5064447,0.00020608,2,"2025-09-20T18:00:07.373",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557077,1758391207407,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:07.407",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557078,1758391207440,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:07.440",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557079,1758391207473,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:07.473",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557080,1758391207503,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:07.503",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557081,1758391207533,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:07.533",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557082,1758391207674,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:07.674",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557083,1758391207707,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:07.707",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557084,1758391207738,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:07.738",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557085,1758391207769,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:07.769",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557086,1758391207803,"fUST",-342.9971106,0.00020608,2,"2025-09-20T18:00:07.803",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557087,1758391207899,"fUST",-157.0028894,0.00020608,2,"2025-09-20T18:00:07.899",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557088,1758391207930,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:07.930",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557089,1758391207961,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:07.961",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557090,1758391207992,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:07.992",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557091,1758391208022,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:08.022",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557092,1758391208053,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:08.053",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557093,1758391208083,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:08.083",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557094,1758391208114,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:08.114",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557095,1758391208146,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:08.146",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557096,1758391208178,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:08.178",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557097,1758391208210,"fUST",-186.0042212,0.00020608,2,"2025-09-20T18:00:08.210",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557098,1758391208350,"fUST",-313.9957788,0.00020608,2,"2025-09-20T18:00:08.350",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557099,1758391208382,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:08.382",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557100,1758391208413,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:08.413",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557101,1758391208444,"fUST",-230.61073597,0.00020608,2,"2025-09-20T18:00:08.444",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557102,1758391208475,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:08.475",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557103,1758391208508,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:08.508",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557104,1758391208541,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:08.541",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557105,1758391208574,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:08.574",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557106,1758391208605,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:08.605",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557107,1758391208637,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:08.637",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557108,1758391208669,"fUST",-410.79697046,0.00020608,2,"2025-09-20T18:00:08.669",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557109,1758391208880,"fUST",-89.20302954,0.00020608,2,"2025-09-20T18:00:08.880",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557110,1758391208914,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:08.914",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557111,1758391208945,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:08.945",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557112,1758391208978,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:08.978",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557113,1758391209010,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:09.010",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557114,1758391209042,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:09.042",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557115,1758391209074,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:09.074",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557116,1758391209105,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:09.105",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557117,1758391209138,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:09.138",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557118,1758391209169,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:09.169",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557119,1758391209200,"fUST",-321.60394092,0.00020608,2,"2025-09-20T18:00:09.200",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557120,1758391213609,"fUST",370000.0,0.00020517,2,"2025-09-20T18:00:13.609",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557121,1758391216233,"fUST",-167.44808106,0.00020606,2,"2025-09-20T18:00:16.233",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557122,1758391216262,"fUST",-865.25,0.00020607,10,"2025-09-20T18:00:16.262",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557123,1758391216291,"fUST",-1200.0,0.00020607,2,"2025-09-20T18:00:16.291",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557124,1758391216324,"fUST",-178.39605908,0.00020608,2,"2025-09-20T18:00:16.324",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557125,1758391216357,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:16.357",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557126,1758391216387,"fUST",-499.99999999,0.00020608,2,"2025-09-20T18:00:16.387",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557127,1758391216420,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:16.420",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557128,1758391216451,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:16.451",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557129,1758391216483,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:16.483",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557130,1758391216696,"fUST",-520.0,0.00020607,3,"2025-09-20T18:00:16.696",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557131,1758391216728,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:16.728",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557132,1758391216761,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:16.761",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557133,1758391216794,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:16.794",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557134,1758391216830,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:16.830",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557135,1758391216864,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:16.864",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557136,1758391216897,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:16.897",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557137,1758391216931,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:16.931",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557138,1758391216962,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:16.962",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557139,1758391216994,"fUST",-460.01,0.00020608,2,"2025-09-20T18:00:16.994",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557140,1758391217220,"fUST",-39.99,0.00020608,2,"2025-09-20T18:00:17.220",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557141,1758391217335,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:17.335",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557142,1758391217397,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:17.397",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557143,1758391217430,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:17.430",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557144,1758391217462,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:17.462",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557145,1758391217493,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:17.493",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557146,1758391217526,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:17.526",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557147,1758391217557,"fUST",-394.02427866,0.00020608,2,"2025-09-20T18:00:17.557",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557148,1758391217589,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:17.589",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557149,1758391217620,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:17.620",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557150,1758391217652,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:17.652",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557151,1758391217859,"fUST",-500.0,0.00020608,2,"2025-09-20T18:00:17.859",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557152,1758391217890,"fUST",-373.74,0.00020608,3,"2025-09-20T18:00:17.890",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557153,1758391217917,"fUST",-186.87,0.00020608,3,"2025-09-20T18:00:17.917",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557154,1758391217945,"fUST",-396.28,0.00020608,3,"2025-09-20T18:00:17.945",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557155,1758391217974,"fUST",-198.14,0.00020608,3,"2025-09-20T18:00:17.974",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557156,1758391218003,"fUST",-747.48,0.00020609,3,"2025-09-20T18:00:18.003",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557157,1758391218032,"fUST",-500.0,0.00020609,2,"2025-09-20T18:00:18.032",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557158,1758391218062,"fUST",-480.0,0.0002061,2,"2025-09-20T18:00:18.062",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557159,1758391218091,"fUST",-480.0,0.0002061,2,"2025-09-20T18:00:18.091",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557160,1758391219561,"fUST",180.6,0.00019405,2,"2025-09-20T18:00:19.561",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557161,1758391219973,"fUST",361.2,0.00020329,2,"2025-09-20T18:00:19.973",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557162,1758391226251,"fUST",-480.0,0.00020607,2,"2025-09-20T18:00:26.251",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557163,1758391226281,"fUST",-721.04,0.00020608,10,"2025-09-20T18:00:26.281",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557164,1758391226314,"fUST",-2769.28,0.0002061,2,"2025-09-20T18:00:26.314",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557165,1758391226344,"fUST",-773.9,0.0002061,2,"2025-09-20T18:00:26.344",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557166,1758391226524,"fUST",-511.57,0.0002061,2,"2025-09-20T18:00:26.524",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557167,1758391226555,"fUST",-480.0,0.0002061,2,"2025-09-20T18:00:26.555",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557168,1758391226586,"fUST",-480.0,0.0002061,2,"2025-09-20T18:00:26.586",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557169,1758391226618,"fUST",-511.38,0.0002061,2,"2025-09-20T18:00:26.618",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557170,1758391226753,"fUST",-480.0,0.0002061,2,"2025-09-20T18:00:26.753",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557171,1758391226784,"fUST",-760.76,0.0002061,2,"2025-09-20T18:00:26.784",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557172,1758391226813,"fUST",-480.0,0.0002061,2,"2025-09-20T18:00:26.813",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557173,1758391226847,"fUST",-480.0,0.0002061,2,"2025-09-20T18:00:26.847",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557174,1758391226878,"fUST",-480.0,0.0002061,2,"2025-09-20T18:00:26.878",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557175,1758391226908,"fUST",-192.59,0.0002061,2,"2025-09-20T18:00:26.908",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557176,1758391235959,"fUST",520.73919315,0.00020513,2,"2025-09-20T18:00:35.959",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557177,1758391236286,"fUST",-287.41,0.0002061,2,"2025-09-20T18:00:36.286",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557178,1758391236317,"fUST",-480.0,0.0002061,2,"2025-09-20T18:00:36.317",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557179,1758391236348,"fUST",-1282.95,0.0002061,2,"2025-09-20T18:00:36.348",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557180,1758391236377,"fUST",-480.0,0.0002061,2,"2025-09-20T18:00:36.377",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557181,1758391236407,"fUST",-906.55,0.0002061,2,"2025-09-20T18:00:36.407",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557182,1758391236437,"fUST",-480.0,0.0002061,2,"2025-09-20T18:00:36.437",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557183,1758391236470,"fUST",-480.0,0.00020611,2,"2025-09-20T18:00:36.470",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557184,1758391236501,"fUST",-528.94,0.00020611,2,"2025-09-20T18:00:36.501",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557186,1758391246327,"fUST",-480.0,0.00020607,2,"2025-09-20T18:00:46.327",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557187,1758391246356,"fUST",-600.86,0.00020608,10,"2025-09-20T18:00:46.356",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557188,1758391246384,"fUST",-960.5450815,0.00020609,2,"2025-09-20T18:00:46.384",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557189,1758391256655,"fUST",-491.52247574,0.00020607,2,"2025-09-20T18:00:56.655",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557190,1758391256684,"fUST",-500.72,0.00020607,10,"2025-09-20T18:00:56.684",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557191,1758391256712,"fUST",-480.0,0.00020607,2,"2025-09-20T18:00:56.712",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557192,1758391256741,"fUST",-533.45,0.00020607,2,"2025-09-20T18:00:56.741",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557193,1758391256770,"fUST",-71.42521152,0.00020609,2,"2025-09-20T18:00:56.770",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557194,1758391266381,"fUST",-519.25,0.00020607,2,"2025-09-20T18:01:06.381",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557195,1758391266411,"fUST",-417.27,0.00020607,10,"2025-09-20T18:01:06.411",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557196,1758391266441,"fUST",-300.0,0.00020608,2,"2025-09-20T18:01:06.441",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557197,1758391266472,"fUST",-1681.19537452,0.00020609,2,"2025-09-20T18:01:06.472",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557198,1758391276380,"fUST",-1518.5,0.00020607,2,"2025-09-20T18:01:16.380",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557199,1758391276410,"fUST",-431.74069649,0.00020607,2,"2025-09-20T18:01:16.410",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557200,1758391276440,"fUST",-1934.94935606,0.00020609,2,"2025-09-20T18:01:16.440",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557201,1758391286424,"fUST",-480.0,0.00020607,2,"2025-09-20T18:01:26.424",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557202,1758391286453,"fUST",-2229.6298949,0.00020609,2,"2025-09-20T18:01:26.453",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557203,1758391286481,"fUST",-480.0,0.00020609,2,"2025-09-20T18:01:26.481",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557204,1758391286510,"fUST",-480.0,0.00020609,2,"2025-09-20T18:01:26.510",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557205,1758391286539,"fUST",-480.0,0.0002061,2,"2025-09-20T18:01:26.539",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557206,1758391286569,"fUST",-561.87,0.0002061,2,"2025-09-20T18:01:26.569",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557207,1758391286598,"fUST",-90.03009864,0.0002061,2,"2025-09-20T18:01:26.598",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557208,1758391286756,"fUST",-396.95001292,0.0002061,2,"2025-09-20T18:01:26.756",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557209,1758391296438,"fUST",-347.72,0.00020607,10,"2025-09-20T18:01:36.438",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557210,1758391296468,"fUST",-480.0,0.00020607,2,"2025-09-20T18:01:36.468",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557211,1758391297484,"fUST",1122.1387018,0.00019613,2,"2025-09-20T18:01:37.484",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557212,1758391302754,"fUST",173.71,0.00019317,2,"2025-09-20T18:01:42.754",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557213,1758391303237,"fUST",347.41,0.00020237,2,"2025-09-20T18:01:43.237",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557214,1758391305328,"fUST",154.878561,0.00020064,4,"2025-09-20T18:01:45.328",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557215,1758391306141,"fUST",168.0,0.00020077,2,"2025-09-20T18:01:46.141",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557216,1758391306492,"fUST",-289.77,0.00020607,10,"2025-09-20T18:01:46.492",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557217,1758391306523,"fUST",-1442.72,0.0002061,2,"2025-09-20T18:01:46.523",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557218,1758391308847,"fUST",4077.33998727,0.000199,2,"2025-09-20T18:01:48.847",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557219,1758391311966,"fUST",168.0,0.00020487,2,"2025-09-20T18:01:51.966",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557220,1758391316464,"fUST",-241.47,0.00020607,10,"2025-09-20T18:01:56.464",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557221,1758391316495,"fUST",-480.0,0.0002061,2,"2025-09-20T18:01:56.495",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557222,1758391326506,"fUST",-300.0,0.0002061,2,"2025-09-20T18:02:06.506",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557223,1758391329875,"fUST",-480.0,0.00020607,2,"2025-09-20T18:02:09.875",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557224,1758391341564,"fUST",-201.23,0.00020607,10,"2025-09-20T18:02:21.564",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557225,1758391341593,"fUST",-454.6320539,0.00020609,2,"2025-09-20T18:02:21.593",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557226,1758391341622,"fUST",-480.0,0.0002061,2,"2025-09-20T18:02:21.622",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557227,1758391341650,"fUST",-1200.0,0.0002061,2,"2025-09-20T18:02:21.650",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557228,1758391341682,"fUST",-480.0,0.0002061,2,"2025-09-20T18:02:21.682",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557229,1758391347391,"fUST",212.40021952,0.0002,2,"2025-09-20T18:02:27.391",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557230,1758391352354,"fUST",-480.0,0.00020607,2,"2025-09-20T18:02:32.354",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557231,1758391352383,"fUST",-167.69,0.00020607,10,"2025-09-20T18:02:32.383",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557232,1758391352413,"fUST",-192.89126168,0.00020607,2,"2025-09-20T18:02:32.413",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557233,1758391359285,"fUST",284.3767397,0.00020513,2,"2025-09-20T18:02:39.285",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557234,1758391361627,"fUST",-189.73023821,0.00020607,2,"2025-09-20T18:02:41.627",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557235,1758391361667,"fUST",-838.48,0.00020607,10,"2025-09-20T18:02:41.667",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557236,1758391361707,"fUST",-480.0,0.0002061,2,"2025-09-20T18:02:41.707",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557237,1758391365289,"fUST",800.0,0.00020467,2,"2025-09-20T18:02:45.289",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557238,1758391371619,"fUST",-480.0,0.00020607,2,"2025-09-20T18:02:51.619",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557239,1758391371650,"fUST",-480.0,0.00020607,2,"2025-09-20T18:02:51.650",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557240,1758391371680,"fUST",-1545.28,0.00020607,2,"2025-09-20T18:02:51.680",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557241,1758391371710,"fUST",-536.83,0.00020607,2,"2025-09-20T18:02:51.710",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557242,1758391371740,"fUST",-480.0,0.00020609,2,"2025-09-20T18:02:51.740",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557243,1758391371769,"fUST",-1346.14,0.0002061,2,"2025-09-20T18:02:51.769",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557244,1758391371891,"fUST",-263.51,0.0002061,2,"2025-09-20T18:02:51.891",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557245,1758391376044,"fUST",9214.53453227,0.00020511,2,"2025-09-20T18:02:56.044",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557246,1758391381641,"fUST",-480.0,0.00020607,2,"2025-09-20T18:03:01.641",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557247,1758391381670,"fUST",-480.0,0.00020609,2,"2025-09-20T18:03:01.670",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557248,1758391381840,"fUST",-2152.13986825,0.00020611,2,"2025-09-20T18:03:01.840",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557249,1758391381892,"fUST",-10000.01,0.00020611,2,"2025-09-20T18:03:01.892",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557250,1758391385629,"fUST",167.07,0.00019311,2,"2025-09-20T18:03:05.629",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557251,1758391386054,"fUST",334.15,0.00020231,2,"2025-09-20T18:03:06.054",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557252,1758391391810,"fUST",-480.0,0.00020607,2,"2025-09-20T18:03:11.810",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557253,1758391391840,"fUST",-480.0,0.00020607,2,"2025-09-20T18:03:11.840",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557254,1758391391869,"fUST",-500.0,0.0002061,2,"2025-09-20T18:03:11.869",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557255,1758391391896,"fUST",-250.94563643,0.0002061,2,"2025-09-20T18:03:11.896",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557256,1758391391927,"fUST",-308.36835968,0.0002061,2,"2025-09-20T18:03:11.927",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557257,1758391391957,"fUST",-626.74972161,0.0002061,2,"2025-09-20T18:03:11.957",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557258,1758391391989,"fUST",-500.0,0.0002061,2,"2025-09-20T18:03:11.989",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557259,1758391392023,"fUST",-262.46350146,0.0002061,2,"2025-09-20T18:03:12.023",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557260,1758391392055,"fUST",-500.0,0.0002061,2,"2025-09-20T18:03:12.055",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557261,1758391392087,"fUST",-500.0,0.0002061,2,"2025-09-20T18:03:12.087",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557262,1758391392117,"fUST",-500.0,0.0002061,2,"2025-09-20T18:03:12.117",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557263,1758391392215,"fUST",-500.0,0.0002061,2,"2025-09-20T18:03:12.215",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557264,1758391392246,"fUST",-500.0,0.0002061,2,"2025-09-20T18:03:12.246",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557265,1758391392276,"fUST",-300.0,0.0002061,2,"2025-09-20T18:03:12.276",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557266,1758391392305,"fUST",-480.0,0.0002061,2,"2025-09-20T18:03:12.305",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557267,1758391392334,"fUST",-480.0,0.0002061,2,"2025-09-20T18:03:12.334",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557268,1758391392361,"fUST",-204.73419837,0.00020611,2,"2025-09-20T18:03:12.361",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557269,1758391392669,"fUST",-5070.54160326,0.00020611,2,"2025-09-20T18:03:12.669",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557270,1758391392678,"fUST",-160.0,0.00020611,2,"2025-09-20T18:03:12.678",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557271,1758391392688,"fUST",-44.73419837,0.00020611,2,"2025-09-20T18:03:12.688",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557272,1758391421845,"fUST",-1116.7,0.00020607,2,"2025-09-20T18:03:41.845",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557273,1758391421875,"fUST",-1416.81,0.00020607,2,"2025-09-20T18:03:41.875",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557274,1758391421904,"fUST",-480.0,0.0002061,2,"2025-09-20T18:03:41.904",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557275,1758391421938,"fUST",-1531.49,0.0002061,2,"2025-09-20T18:03:41.938",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557276,1758391422028,"fUST",-910.01,0.0002061,2,"2025-09-20T18:03:42.028",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557277,1758391431781,"fUST",-10000.01,0.0002061,2,"2025-09-20T18:03:51.781",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557278,1758391433817,"fUST",2280.0522408,0.00019616,2,"2025-09-20T18:03:53.817",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557279,1758391441829,"fUST",-480.0,0.00020607,2,"2025-09-20T18:04:01.829",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557280,1758391441858,"fUST",-377.2846643,0.0002061,2,"2025-09-20T18:04:01.858",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557281,1758391441895,"fUST",-8285.4406714,0.0002061,2,"2025-09-20T18:04:01.895",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557282,1758391466770,"fUST",160.69,0.00019459,2,"2025-09-20T18:04:26.770",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557283,1758391467715,"fUST",321.39,0.00020385,2,"2025-09-20T18:04:27.715",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557284,1758391491041,"fUST",4060.37686907,0.000199,2,"2025-09-20T18:04:51.041",0.000292,20.34,0.7990064586610001,512777522.0624732]
[386557285,1758391500239,"fUST",189.58449314,0.00020513,2,"2025-09-20T18:05:00.239",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557286,1758391550425,"fUST",154.56,0.00019216,2,"2025-09-20T18:05:50.425",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557287,1758391550798,"fUST",309.12,0.00020131,2,"2025-09-20T18:05:50.798",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557288,1758391590939,"fUST",1000.0,0.0001961,2,"2025-09-20T18:06:30.939",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557289,1758391630718,"fUST",150.0,0.00019216,2,"2025-09-20T18:07:10.718",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557290,1758391631158,"fUST",297.31,0.00020131,2,"2025-09-20T18:07:11.158",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557291,1758391673073,"fUST",3356.97863779,0.000199,2,"2025-09-20T18:07:53.073",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557292,1758391673096,"fUST",675.10572933,0.000199,2,"2025-09-20T18:07:53.096",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557293,1758391714810,"fUST",150.0,0.00019213,2,"2025-09-20T18:08:34.810",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557294,1758391715266,"fUST",285.93,0.00020128,2,"2025-09-20T18:08:35.266",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557295,1758391741233,"fUST",601.79298916,0.00020509,2,"2025-09-20T18:09:01.233",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557297,1758391791765,"fUST",-565.95,0.00020603,10,"2025-09-20T18:09:51.765",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557298,1758391791797,"fUST",-300.0,0.00020605,2,"2025-09-20T18:09:51.797",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557299,1758391791829,"fUST",-160.0,0.00020606,2,"2025-09-20T18:09:51.829",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557300,1758391791859,"fUST",-173.0,0.00020606,2,"2025-09-20T18:09:51.859",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557301,1758391791891,"fUST",-2.1,0.00020606,2,"2025-09-20T18:09:51.891",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557302,1758391791907,"fUST",-565.95,0.00020606,2,"2025-09-20T18:09:51.907",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557303,1758391791918,"fUST",-300.0,0.00020606,2,"2025-09-20T18:09:51.918",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557304,1758391791929,"fUST",-160.0,0.00020606,2,"2025-09-20T18:09:51.929",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557305,1758391791940,"fUST",-171.95,0.00020606,2,"2025-09-20T18:09:51.940",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557306,1758391792058,"fUST",-1.05,0.00020606,2,"2025-09-20T18:09:52.058",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557307,1758391792070,"fUST",-1198.95,0.00020606,2,"2025-09-20T18:09:52.070",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557308,1758391792079,"fUST",-1.05,0.00020606,2,"2025-09-20T18:09:52.079",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557309,1758391795033,"fUST",150.0,0.00019223,2,"2025-09-20T18:09:55.033",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557310,1758391795438,"fUST",274.83,0.00020139,2,"2025-09-20T18:09:55.438",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557311,1758391821039,"fUST",545.78370588,0.00018494,2,"2025-09-20T18:10:21.039",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557312,1758391821061,"fUST",945.504,0.00018494,2,"2025-09-20T18:10:21.061",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557313,1758391821085,"fUST",108.71229412,0.00018494,2,"2025-09-20T18:10:21.085",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557314,1758391822421,"fUST",-471.63,0.00020603,10,"2025-09-20T18:10:22.421",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557315,1758391822567,"fUST",-393.02,0.00020603,10,"2025-09-20T18:10:22.567",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557316,1758391822598,"fUST",-327.52,0.00020603,10,"2025-09-20T18:10:22.598",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557317,1758391825362,"fUST",1600.0,0.0001959,2,"2025-09-20T18:10:25.362",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557331,1758391832023,"fUST",-272.93,0.00020603,10,"2025-09-20T18:10:32.023",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557333,1758391832032,"fUST",-160.0,0.00020606,2,"2025-09-20T18:10:32.032",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557335,1758391832042,"fUST",-300.0,0.00020606,2,"2025-09-20T18:10:32.042",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557336,1758391832051,"fUST",-1200.0,0.00020606,2,"2025-09-20T18:10:32.051",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557338,1758391832061,"fUST",-362.49594461,0.00020606,2,"2025-09-20T18:10:32.061",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557340,1758391832071,"fUST",-309.53140889,0.00020606,2,"2025-09-20T18:10:32.071",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557342,1758391832080,"fUST",-221.18643337,0.00020606,2,"2025-09-20T18:10:32.080",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557344,1758391832090,"fUST",-160.0,0.00020607,2,"2025-09-20T18:10:32.090",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557346,1758391832099,"fUST",-422.59115298,0.00020607,2,"2025-09-20T18:10:32.099",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557348,1758391832108,"fUST",-220.8306612,0.00020607,2,"2025-09-20T18:10:32.108",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557350,1758391832118,"fUST",-172.73439892,0.00020607,2,"2025-09-20T18:10:32.118",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557352,1758391832129,"fUST",-307.26560108,0.00020607,2,"2025-09-20T18:10:32.129",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557354,1758391832138,"fUST",-121.87439892,0.00020607,2,"2025-09-20T18:10:32.138",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557357,1758391832158,"fUST",-403.31220307,0.00020607,2,"2025-09-20T18:10:32.158",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557359,1758391832167,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.167",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557361,1758391832178,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.178",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557363,1758391832188,"fUST",-486.06319791,0.00020607,2,"2025-09-20T18:10:32.188",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557365,1758391832197,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.197",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557367,1758391832207,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.207",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557369,1758391832218,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.218",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557371,1758391832227,"fUST",-483.92151366,0.00020607,2,"2025-09-20T18:10:32.227",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557373,1758391832236,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.236",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557375,1758391832246,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.246",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557377,1758391832255,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.255",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557379,1758391832264,"fUST",-909.97,0.00020607,2,"2025-09-20T18:10:32.264",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557381,1758391832274,"fUST",-436.35019794,0.00020607,2,"2025-09-20T18:10:32.274",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557383,1758391832283,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.283",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557385,1758391832293,"fUST",-485.33090134,0.00020607,2,"2025-09-20T18:10:32.293",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557387,1758391832302,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.302",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557389,1758391832311,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.311",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557391,1758391832324,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.324",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557393,1758391832334,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.334",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557395,1758391832343,"fUST",-186.05,0.00020607,2,"2025-09-20T18:10:32.343",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557397,1758391832353,"fUST",-479.62865664,0.00020607,2,"2025-09-20T18:10:32.353",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557399,1758391832362,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.362",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557401,1758391832372,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.372",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557403,1758391832382,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.382",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557404,1758391832391,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.391",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557405,1758391832401,"fUST",-525.63,0.00020607,2,"2025-09-20T18:10:32.401",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557406,1758391832410,"fUST",-487.53045418,0.00020607,2,"2025-09-20T18:10:32.410",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557407,1758391832419,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.419",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557408,1758391832430,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.430",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557409,1758391832439,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.439",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557410,1758391832448,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.448",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557411,1758391832457,"fUST",-538.46,0.00020607,2,"2025-09-20T18:10:32.457",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557412,1758391832468,"fUST",-230.74040021,0.00020607,2,"2025-09-20T18:10:32.468",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557413,1758391832477,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.477",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557414,1758391832486,"fUST",-1382.61,0.00020607,2,"2025-09-20T18:10:32.486",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557415,1758391832495,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.495",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557416,1758391832505,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.505",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557417,1758391832514,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.514",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557418,1758391832523,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.523",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557419,1758391832533,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.533",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557420,1758391832543,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.543",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557421,1758391832552,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.552",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557422,1758391832562,"fUST",-582.57201941,0.00020607,2,"2025-09-20T18:10:32.562",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557423,1758391832572,"fUST",-1600.88,0.00020607,2,"2025-09-20T18:10:32.572",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557424,1758391832582,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.582",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557425,1758391832591,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.591",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557426,1758391832600,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:32.600",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557427,1758391832610,"fUST",-17275.49769383,0.00020607,2,"2025-09-20T18:10:32.610",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557428,1758391832619,"fUST",-480.0,0.00020609,2,"2025-09-20T18:10:32.619",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557429,1758391832628,"fUST",-480.0,0.00020609,2,"2025-09-20T18:10:32.628",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557430,1758391832638,"fUST",-480.0,0.00020609,2,"2025-09-20T18:10:32.638",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557431,1758391832647,"fUST",-480.0,0.00020609,2,"2025-09-20T18:10:32.647",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557432,1758391832656,"fUST",-480.0,0.00020609,2,"2025-09-20T18:10:32.656",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557433,1758391832665,"fUST",-511.23,0.00020609,2,"2025-09-20T18:10:32.665",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557434,1758391832674,"fUST",-1347.02,0.00020609,2,"2025-09-20T18:10:32.674",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557435,1758391832683,"fUST",-1455.23,0.00020609,2,"2025-09-20T18:10:32.683",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557436,1758391832692,"fUST",-506.95209841,0.00020609,2,"2025-09-20T18:10:32.692",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557438,1758391832701,"fUST",-480.0,0.00020609,2,"2025-09-20T18:10:32.701",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557448,1758391832710,"fUST",-480.0,0.00020609,2,"2025-09-20T18:10:32.710",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557451,1758391832825,"fUST",-160.0,0.0002061,2,"2025-09-20T18:10:32.825",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557453,1758391832835,"fUST",-1467.68,0.0002061,2,"2025-09-20T18:10:32.835",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557455,1758391832844,"fUST",-480.0,0.0002061,2,"2025-09-20T18:10:32.844",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557457,1758391832854,"fUST",-480.0,0.0002061,2,"2025-09-20T18:10:32.854",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557459,1758391832863,"fUST",-498.85,0.0002061,2,"2025-09-20T18:10:32.863",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557461,1758391832873,"fUST",-498.85,0.0002061,2,"2025-09-20T18:10:32.873",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557463,1758391832882,"fUST",-618.88,0.0002061,2,"2025-09-20T18:10:32.882",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557465,1758391832891,"fUST",-1480.89,0.0002061,2,"2025-09-20T18:10:32.891",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557467,1758391832900,"fUST",-480.0,0.0002061,2,"2025-09-20T18:10:32.900",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557469,1758391832910,"fUST",-474.41344955,0.0002061,2,"2025-09-20T18:10:32.910",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557471,1758391832919,"fUST",-480.0,0.0002061,2,"2025-09-20T18:10:32.919",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557473,1758391832930,"fUST",-1070.17,0.0002061,2,"2025-09-20T18:10:32.930",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557475,1758391832939,"fUST",-1357.77,0.0002061,2,"2025-09-20T18:10:32.939",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557477,1758391832948,"fUST",-480.0,0.0002061,2,"2025-09-20T18:10:32.948",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557479,1758391832957,"fUST",-480.0,0.0002061,2,"2025-09-20T18:10:32.957",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557481,1758391832967,"fUST",-1299.55,0.0002061,2,"2025-09-20T18:10:32.967",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557483,1758391832976,"fUST",-480.0,0.0002061,2,"2025-09-20T18:10:32.976",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557485,1758391832985,"fUST",-480.0,0.0002061,2,"2025-09-20T18:10:32.985",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557486,1758391832995,"fUST",-8450.5459469,0.0002061,2,"2025-09-20T18:10:32.995",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557488,1758391833005,"fUST",-516.93,0.0002061,2,"2025-09-20T18:10:33.005",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557491,1758391833016,"fUST",-480.0,0.0002061,2,"2025-09-20T18:10:33.016",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557492,1758391833025,"fUST",-766.72,0.0002061,2,"2025-09-20T18:10:33.025",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557494,1758391833035,"fUST",-480.0,0.0002061,2,"2025-09-20T18:10:33.035",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557496,1758391833044,"fUST",-480.0,0.0002061,2,"2025-09-20T18:10:33.044",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557499,1758391833053,"fUST",-2807.47,0.0002061,2,"2025-09-20T18:10:33.053",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557501,1758391833065,"fUST",-480.0,0.0002061,2,"2025-09-20T18:10:33.065",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557503,1758391833075,"fUST",-480.11,0.0002061,2,"2025-09-20T18:10:33.075",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557505,1758391833085,"fUST",-480.0,0.0002061,2,"2025-09-20T18:10:33.085",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557507,1758391833094,"fUST",-480.0,0.00020611,2,"2025-09-20T18:10:33.094",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557509,1758391833104,"fUST",-2894.36,0.00020611,2,"2025-09-20T18:10:33.104",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557511,1758391833114,"fUST",-1629.49,0.00020611,2,"2025-09-20T18:10:33.114",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557513,1758391833123,"fUST",-480.0,0.00020611,2,"2025-09-20T18:10:33.123",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557515,1758391833133,"fUST",-2134.98,0.00020611,2,"2025-09-20T18:10:33.133",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557517,1758391833142,"fUST",-1000.0,0.00020611,2,"2025-09-20T18:10:33.142",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557518,1758391833151,"fUST",-819.0425422,0.00020611,2,"2025-09-20T18:10:33.151",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557520,1758391833162,"fUST",-181.653,0.00020612,2,"2025-09-20T18:10:33.162",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557522,1758391833172,"fUST",-869.78,0.00020612,3,"2025-09-20T18:10:33.172",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557524,1758391833182,"fUST",-1064.5289748,0.00020613,2,"2025-09-20T18:10:33.182",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557527,1758391833192,"fUST",-480.0,0.00020613,2,"2025-09-20T18:10:33.192",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557529,1758391833201,"fUST",-389.42782817,0.00020613,2,"2025-09-20T18:10:33.201",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557531,1758391833210,"fUST",-3139.5081942,0.00020613,2,"2025-09-20T18:10:33.210",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557533,1758391833219,"fUST",-7369.5704125,0.00020613,2,"2025-09-20T18:10:33.219",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557535,1758391833230,"fUST",-480.0,0.00020616,2,"2025-09-20T18:10:33.230",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557537,1758391833239,"fUST",-500.0,0.00020617,2,"2025-09-20T18:10:33.239",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557539,1758391833250,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.250",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557541,1758391833260,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.260",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557543,1758391833270,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.270",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557545,1758391833280,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.280",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557547,1758391833290,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.290",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557549,1758391833300,"fUST",-482.28867914,0.00020617,2,"2025-09-20T18:10:33.300",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557551,1758391833311,"fUST",-625.29805358,0.00020617,2,"2025-09-20T18:10:33.311",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557552,1758391833328,"fUST",-1051.11,0.00020617,2,"2025-09-20T18:10:33.328",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557553,1758391833339,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.339",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557554,1758391833350,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.350",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557555,1758391833359,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.359",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557556,1758391833369,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.369",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557557,1758391833381,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.381",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557558,1758391833392,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.392",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557559,1758391833402,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.402",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557560,1758391833411,"fUST",-607.92398858,0.00020617,2,"2025-09-20T18:10:33.411",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557561,1758391833422,"fUST",-481.15540265,0.00020617,2,"2025-09-20T18:10:33.422",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557562,1758391833433,"fUST",-627.53196498,0.00020617,2,"2025-09-20T18:10:33.433",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557563,1758391833443,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.443",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557564,1758391833453,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.453",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557565,1758391833463,"fUST",-609.31,0.00020617,2,"2025-09-20T18:10:33.463",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557566,1758391833474,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.474",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557567,1758391833485,"fUST",-569.52,0.00020617,2,"2025-09-20T18:10:33.485",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557568,1758391833495,"fUST",-594.87,0.00020617,2,"2025-09-20T18:10:33.495",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557569,1758391833506,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.506",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557570,1758391833516,"fUST",-488.99043806,0.00020617,2,"2025-09-20T18:10:33.516",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557571,1758391833526,"fUST",-798.82,0.00020617,2,"2025-09-20T18:10:33.526",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557572,1758391833535,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.535",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557573,1758391833545,"fUST",-216.61605116,0.00020617,2,"2025-09-20T18:10:33.545",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557574,1758391833555,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.555",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557575,1758391833565,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.565",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557576,1758391833574,"fUST",-634.7,0.00020617,2,"2025-09-20T18:10:33.574",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557577,1758391833585,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.585",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557578,1758391833595,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.595",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557579,1758391833605,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.605",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557580,1758391833614,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.614",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557581,1758391833624,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.624",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557582,1758391833634,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.634",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557583,1758391833643,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.643",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557584,1758391833653,"fUST",-1057.16,0.00020617,2,"2025-09-20T18:10:33.653",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557585,1758391833662,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.662",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557586,1758391833671,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.671",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557587,1758391833681,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.681",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557588,1758391833691,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.691",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557589,1758391833700,"fUST",-500.0,0.00020617,2,"2025-09-20T18:10:33.700",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557590,1758391833710,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.710",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557591,1758391833719,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.719",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557592,1758391833729,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.729",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557593,1758391833739,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.739",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557594,1758391833749,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.749",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557595,1758391833759,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.759",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557596,1758391833769,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.769",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557597,1758391833779,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.779",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557598,1758391833789,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.789",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557599,1758391833799,"fUST",-608.84126728,0.00020617,2,"2025-09-20T18:10:33.799",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557600,1758391833808,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.808",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557601,1758391833818,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.818",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557602,1758391833828,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.828",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557603,1758391833838,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.838",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557604,1758391833847,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:33.847",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557605,1758391833859,"fUST",-524.17,0.00020618,2,"2025-09-20T18:10:33.859",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557606,1758391833869,"fUST",-480.0,0.00020618,2,"2025-09-20T18:10:33.869",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557607,1758391833878,"fUST",-480.0,0.00020618,2,"2025-09-20T18:10:33.878",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557608,1758391833888,"fUST",-480.0,0.00020618,2,"2025-09-20T18:10:33.888",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557609,1758391833898,"fUST",-481.04,0.00020618,2,"2025-09-20T18:10:33.898",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557610,1758391833910,"fUST",-480.0,0.00020618,2,"2025-09-20T18:10:33.910",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557611,1758391833919,"fUST",-480.0,0.00020618,2,"2025-09-20T18:10:33.919",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557612,1758391833929,"fUST",-486.66550178,0.00020618,2,"2025-09-20T18:10:33.929",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557613,1758391833939,"fUST",-497.55366561,0.00020618,2,"2025-09-20T18:10:33.939",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557614,1758391833949,"fUST",-480.0,0.00020618,2,"2025-09-20T18:10:33.949",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557615,1758391833958,"fUST",-480.0,0.00020618,2,"2025-09-20T18:10:33.958",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557616,1758391833968,"fUST",-480.0,0.00020618,2,"2025-09-20T18:10:33.968",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557617,1758391833977,"fUST",-480.0,0.00020618,2,"2025-09-20T18:10:33.977",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557618,1758391833987,"fUST",-480.0,0.00020618,2,"2025-09-20T18:10:33.987",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557619,1758391833997,"fUST",-480.0,0.00020618,2,"2025-09-20T18:10:33.997",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557620,1758391834006,"fUST",-480.0,0.00020618,2,"2025-09-20T18:10:34.006",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557621,1758391834016,"fUST",-480.0,0.00020618,2,"2025-09-20T18:10:34.016",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557622,1758391834026,"fUST",-480.0,0.00020618,2,"2025-09-20T18:10:34.026",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557623,1758391834036,"fUST",-480.0,0.00020618,2,"2025-09-20T18:10:34.036",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557624,1758391834045,"fUST",-480.0,0.00020618,2,"2025-09-20T18:10:34.045",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557625,1758391834054,"fUST",-1113.99,0.00020618,2,"2025-09-20T18:10:34.054",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557626,1758391834063,"fUST",-543.70766792,0.00020618,2,"2025-09-20T18:10:34.063",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557627,1758391834073,"fUST",-480.0,0.00020618,2,"2025-09-20T18:10:34.073",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557628,1758391834083,"fUST",-480.0,0.00020618,2,"2025-09-20T18:10:34.083",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557629,1758391834093,"fUST",-2064.05,0.00020618,2,"2025-09-20T18:10:34.093",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557630,1758391834102,"fUST",-151.0,0.00020618,2,"2025-09-20T18:10:34.102",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557631,1758391834112,"fUST",-416.447618,0.00020618,2,"2025-09-20T18:10:34.112",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557632,1758391834121,"fUST",-416.447618,0.00020618,2,"2025-09-20T18:10:34.121",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557633,1758391834130,"fUST",-151.0,0.00020618,2,"2025-09-20T18:10:34.130",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557634,1758391834139,"fUST",-151.0,0.00020618,2,"2025-09-20T18:10:34.139",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557635,1758391834148,"fUST",-416.447618,0.00020618,2,"2025-09-20T18:10:34.148",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557636,1758391834158,"fUST",-480.0,0.00020619,2,"2025-09-20T18:10:34.158",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557637,1758391834167,"fUST",-12781.24,0.00020619,2,"2025-09-20T18:10:34.167",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557638,1758391834178,"fUST",-618.29,0.00020619,2,"2025-09-20T18:10:34.178",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557639,1758391834189,"fUST",-480.0,0.00020619,2,"2025-09-20T18:10:34.189",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557640,1758391834198,"fUST",-1185.5,0.00020619,2,"2025-09-20T18:10:34.198",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557641,1758391834207,"fUST",-480.0,0.00020619,2,"2025-09-20T18:10:34.207",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557642,1758391834217,"fUST",-1149.49,0.0002062,2,"2025-09-20T18:10:34.217",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557643,1758391834227,"fUST",-181.65498241,0.0002062,2,"2025-09-20T18:10:34.227",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557644,1758391834236,"fUST",-151.0,0.00020622,2,"2025-09-20T18:10:34.236",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557645,1758391834246,"fUST",-451.0,0.00020622,2,"2025-09-20T18:10:34.246",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557646,1758391834255,"fUST",-151.0,0.00020622,2,"2025-09-20T18:10:34.255",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557647,1758391834265,"fUST",-158.02562066,0.00020622,2,"2025-09-20T18:10:34.265",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557648,1758391834275,"fUST",-152.63281683,0.00020622,2,"2025-09-20T18:10:34.275",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557649,1758391834284,"fUST",-151.0,0.00020622,2,"2025-09-20T18:10:34.284",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557650,1758391834294,"fUST",-466.47,0.00020637,2,"2025-09-20T18:10:34.294",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557651,1758391834304,"fUST",-368.0,0.00020653,2,"2025-09-20T18:10:34.304",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557652,1758391834314,"fUST",-368.0,0.00020664,2,"2025-09-20T18:10:34.314",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557653,1758391834329,"fUST",-168.0,0.00020668,2,"2025-09-20T18:10:34.329",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557654,1758391834339,"fUST",-579.82,0.00020685,3,"2025-09-20T18:10:34.339",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557655,1758391834349,"fUST",-289.91,0.00020685,3,"2025-09-20T18:10:34.349",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557656,1758391834359,"fUST",-1600.0,0.00020686,2,"2025-09-20T18:10:34.359",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557657,1758391834369,"fUST",-332.9116088,0.00020693,2,"2025-09-20T18:10:34.369",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557658,1758391834378,"fUST",-1159.65,0.00020695,3,"2025-09-20T18:10:34.378",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557659,1758391834389,"fUST",-192.438483,0.000207,2,"2025-09-20T18:10:34.389",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557660,1758391834398,"fUST",-850.324692,0.00020705,2,"2025-09-20T18:10:34.398",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557661,1758391834409,"fUST",-850.324692,0.00020705,2,"2025-09-20T18:10:34.409",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557662,1758391834419,"fUST",-850.324692,0.00020705,2,"2025-09-20T18:10:34.419",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557663,1758391834429,"fUST",-151.0,0.00020705,2,"2025-09-20T18:10:34.429",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557664,1758391834439,"fUST",-850.324692,0.00020705,2,"2025-09-20T18:10:34.439",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557665,1758391834450,"fUST",-151.0,0.00020705,2,"2025-09-20T18:10:34.450",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557666,1758391834459,"fUST",-151.0,0.00020705,2,"2025-09-20T18:10:34.459",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557667,1758391834469,"fUST",-151.0,0.00020705,2,"2025-09-20T18:10:34.469",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557668,1758391834479,"fUST",-5000.0,0.00020705,2,"2025-09-20T18:10:34.479",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557669,1758391834489,"fUST",-168.0,0.00020709,2,"2025-09-20T18:10:34.489",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557670,1758391834499,"fUST",-374.46049729,0.00020737,2,"2025-09-20T18:10:34.499",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557671,1758391834508,"fUST",-265.0,0.00020756,2,"2025-09-20T18:10:34.508",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557672,1758391834518,"fUST",-17742.89892785,0.00020793,2,"2025-09-20T18:10:34.518",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557673,1758391834527,"fUST",-151.0,0.00020793,2,"2025-09-20T18:10:34.527",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557674,1758391834537,"fUST",-151.0,0.00020793,2,"2025-09-20T18:10:34.537",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557675,1758391834546,"fUST",-151.0,0.00020793,2,"2025-09-20T18:10:34.546",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557676,1758391834556,"fUST",-151.0,0.00020793,2,"2025-09-20T18:10:34.556",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557677,1758391834565,"fUST",-151.0,0.00020793,2,"2025-09-20T18:10:34.565",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557678,1758391834575,"fUST",-151.0,0.00020793,2,"2025-09-20T18:10:34.575",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557679,1758391834585,"fUST",-151.0,0.00020793,2,"2025-09-20T18:10:34.585",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557680,1758391834594,"fUST",-416.447618,0.00020793,2,"2025-09-20T18:10:34.594",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557681,1758391834604,"fUST",-416.447618,0.00020793,2,"2025-09-20T18:10:34.604",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557682,1758391834613,"fUST",-151.0,0.00020793,2,"2025-09-20T18:10:34.613",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557683,1758391834623,"fUST",-151.0,0.00020793,2,"2025-09-20T18:10:34.623",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557684,1758391834633,"fUST",-416.447618,0.00020793,2,"2025-09-20T18:10:34.633",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557685,1758391834643,"fUST",-2422.5639941,0.00020796,3,"2025-09-20T18:10:34.643",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557686,1758391834653,"fUST",-151.0,0.00020796,2,"2025-09-20T18:10:34.653",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557687,1758391834663,"fUST",-151.0,0.00020796,2,"2025-09-20T18:10:34.663",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557688,1758391834672,"fUST",-151.0,0.00020796,2,"2025-09-20T18:10:34.672",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557689,1758391834682,"fUST",-151.0,0.00020796,2,"2025-09-20T18:10:34.682",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557690,1758391834691,"fUST",-151.0,0.00020796,2,"2025-09-20T18:10:34.691",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557691,1758391834701,"fUST",-151.0,0.00020796,2,"2025-09-20T18:10:34.701",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557692,1758391834711,"fUST",-151.0,0.00020796,2,"2025-09-20T18:10:34.711",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557693,1758391834721,"fUST",-151.0,0.00020796,2,"2025-09-20T18:10:34.721",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557694,1758391834731,"fUST",-151.0,0.00020796,2,"2025-09-20T18:10:34.731",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557695,1758391834741,"fUST",-669.0,0.00020802,2,"2025-09-20T18:10:34.741",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557696,1758391834751,"fUST",-578.51628782,0.00020816,2,"2025-09-20T18:10:34.751",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557697,1758391834760,"fUST",-500.0,0.00020873,2,"2025-09-20T18:10:34.760",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557698,1758391834769,"fUST",-500.0,0.00020873,2,"2025-09-20T18:10:34.769",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557699,1758391834779,"fUST",-500.0,0.00020873,2,"2025-09-20T18:10:34.779",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557700,1758391834788,"fUST",-500.0,0.00020873,2,"2025-09-20T18:10:34.788",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557701,1758391834798,"fUST",-500.0,0.00020873,2,"2025-09-20T18:10:34.798",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557702,1758391834807,"fUST",-503.15772695,0.00020873,2,"2025-09-20T18:10:34.807",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557703,1758391834817,"fUST",-500.0,0.00020873,2,"2025-09-20T18:10:34.817",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557704,1758391834826,"fUST",-522.59623485,0.00020873,2,"2025-09-20T18:10:34.826",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557705,1758391834836,"fUST",-500.0,0.00020873,2,"2025-09-20T18:10:34.836",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557706,1758391834846,"fUST",-500.0,0.00020873,2,"2025-09-20T18:10:34.846",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557707,1758391834857,"fUST",-500.0,0.00020873,2,"2025-09-20T18:10:34.857",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557708,1758391834867,"fUST",-500.0,0.00020873,2,"2025-09-20T18:10:34.867",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557709,1758391834876,"fUST",-500.0,0.00020873,2,"2025-09-20T18:10:34.876",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557710,1758391834886,"fUST",-467.27611667,0.00020881,2,"2025-09-20T18:10:34.886",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557711,1758391834895,"fUST",-480.0,0.00020881,2,"2025-09-20T18:10:34.895",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557712,1758391834905,"fUST",-536.83,0.00020881,2,"2025-09-20T18:10:34.905",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557713,1758391834915,"fUST",-480.0,0.00020881,2,"2025-09-20T18:10:34.915",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557714,1758391834925,"fUST",-455.98067858,0.00020881,2,"2025-09-20T18:10:34.925",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557715,1758391834935,"fUST",-480.0,0.00020881,2,"2025-09-20T18:10:34.935",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557716,1758391834945,"fUST",-480.0,0.00020881,2,"2025-09-20T18:10:34.945",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557717,1758391834955,"fUST",-480.0,0.00020881,2,"2025-09-20T18:10:34.955",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557718,1758391834964,"fUST",-516.04943425,0.00020881,2,"2025-09-20T18:10:34.964",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557719,1758391834974,"fUST",-480.0,0.00020881,2,"2025-09-20T18:10:34.974",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557720,1758391834984,"fUST",-480.0,0.00020881,2,"2025-09-20T18:10:34.984",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557721,1758391834993,"fUST",-909.97,0.00020881,2,"2025-09-20T18:10:34.993",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557722,1758391835003,"fUST",-200.90059931,0.00020881,2,"2025-09-20T18:10:35.003",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557723,1758391835012,"fUST",-480.0,0.00020881,2,"2025-09-20T18:10:35.012",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557724,1758391835022,"fUST",-525.63,0.00020881,2,"2025-09-20T18:10:35.022",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557725,1758391835031,"fUST",-480.0,0.00020881,2,"2025-09-20T18:10:35.031",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557726,1758391835040,"fUST",-480.0,0.00020881,2,"2025-09-20T18:10:35.040",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557727,1758391835049,"fUST",-480.0,0.00020881,2,"2025-09-20T18:10:35.049",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557728,1758391835059,"fUST",-480.0,0.00020881,2,"2025-09-20T18:10:35.059",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557729,1758391835068,"fUST",-538.46,0.00020881,2,"2025-09-20T18:10:35.068",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557730,1758391835077,"fUST",-1382.61,0.00020881,2,"2025-09-20T18:10:35.077",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557731,1758391835087,"fUST",-480.0,0.00020881,2,"2025-09-20T18:10:35.087",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557732,1758391835188,"fUST",-480.0,0.00020881,2,"2025-09-20T18:10:35.188",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557733,1758391835198,"fUST",-480.0,0.00020881,2,"2025-09-20T18:10:35.198",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557734,1758391835207,"fUST",-480.0,0.00020881,2,"2025-09-20T18:10:35.207",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557735,1758391835220,"fUST",-480.0,0.00020881,2,"2025-09-20T18:10:35.220",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557736,1758391835229,"fUST",-480.0,0.00020881,2,"2025-09-20T18:10:35.229",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557737,1758391835240,"fUST",-480.0,0.00020881,2,"2025-09-20T18:10:35.240",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557738,1758391835249,"fUST",-1600.88,0.00020881,2,"2025-09-20T18:10:35.249",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557739,1758391835259,"fUST",-480.0,0.00020881,2,"2025-09-20T18:10:35.259",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557740,1758391835269,"fUST",-372.93551605,0.00020881,2,"2025-09-20T18:10:35.269",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557741,1758391835279,"fUST",-190.63398855,0.00020883,2,"2025-09-20T18:10:35.279",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557742,1758391835290,"fUST",-480.0,0.00020883,2,"2025-09-20T18:10:35.290",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557743,1758391835300,"fUST",-480.0,0.00020883,2,"2025-09-20T18:10:35.300",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557744,1758391835309,"fUST",-256.371508,0.00020883,2,"2025-09-20T18:10:35.309",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557745,1758391835322,"fUST",-256.371508,0.00020883,2,"2025-09-20T18:10:35.322",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557746,1758391835331,"fUST",-151.0,0.00020883,2,"2025-09-20T18:10:35.331",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557747,1758391835340,"fUST",-256.371508,0.00020883,2,"2025-09-20T18:10:35.340",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557748,1758391835350,"fUST",-151.0,0.00020883,2,"2025-09-20T18:10:35.350",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557749,1758391835361,"fUST",-155.381339,0.00020883,2,"2025-09-20T18:10:35.361",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557750,1758391835371,"fUST",-256.371508,0.00020883,2,"2025-09-20T18:10:35.371",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557751,1758391835380,"fUST",-151.0,0.00020883,2,"2025-09-20T18:10:35.380",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557752,1758391835391,"fUST",-209.457852,0.00020883,2,"2025-09-20T18:10:35.391",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557753,1758391835401,"fUST",-394.215439,0.00020883,2,"2025-09-20T18:10:35.401",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557754,1758391835410,"fUST",-394.215439,0.00020883,2,"2025-09-20T18:10:35.410",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557755,1758391835420,"fUST",-394.215439,0.00020883,2,"2025-09-20T18:10:35.420",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557756,1758391835430,"fUST",-394.215439,0.00020883,2,"2025-09-20T18:10:35.430",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557757,1758391835439,"fUST",-480.0,0.00020883,2,"2025-09-20T18:10:35.439",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557758,1758391835449,"fUST",-480.0,0.00020883,2,"2025-09-20T18:10:35.449",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557759,1758391835458,"fUST",-511.23,0.00020883,2,"2025-09-20T18:10:35.458",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557760,1758391835468,"fUST",-1347.02,0.00020883,2,"2025-09-20T18:10:35.468",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557761,1758391835477,"fUST",-1455.23,0.00020883,2,"2025-09-20T18:10:35.477",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557762,1758391835486,"fUST",-850.324692,0.00020883,2,"2025-09-20T18:10:35.486",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557763,1758391835496,"fUST",-154.85913114,0.00020883,2,"2025-09-20T18:10:35.496",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557764,1758391835505,"fUST",-850.324692,0.00020883,2,"2025-09-20T18:10:35.505",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557765,1758391835515,"fUST",-850.324692,0.00020883,2,"2025-09-20T18:10:35.515",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557766,1758391835524,"fUST",-151.0,0.00020883,2,"2025-09-20T18:10:35.524",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557767,1758391835534,"fUST",-850.324692,0.00020883,2,"2025-09-20T18:10:35.534",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557768,1758391835545,"fUST",-151.0,0.00020883,2,"2025-09-20T18:10:35.545",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557769,1758391835555,"fUST",-151.0,0.00020883,2,"2025-09-20T18:10:35.555",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557770,1758391835566,"fUST",-151.0,0.00020883,2,"2025-09-20T18:10:35.566",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557771,1758391835575,"fUST",-480.0,0.00020883,2,"2025-09-20T18:10:35.575",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557772,1758391835585,"fUST",-151.0,0.00020884,2,"2025-09-20T18:10:35.585",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557773,1758391835596,"fUST",-151.0,0.00020884,2,"2025-09-20T18:10:35.596",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557774,1758391835606,"fUST",-151.0,0.00020884,2,"2025-09-20T18:10:35.606",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557775,1758391835616,"fUST",-163.634668,0.00020884,2,"2025-09-20T18:10:35.616",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557776,1758391835626,"fUST",-480.0,0.00020884,2,"2025-09-20T18:10:35.626",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557777,1758391835634,"fUST",-1467.68,0.00020884,2,"2025-09-20T18:10:35.634",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557778,1758391835644,"fUST",-480.0,0.00020884,2,"2025-09-20T18:10:35.644",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557779,1758391835653,"fUST",-498.85,0.00020884,2,"2025-09-20T18:10:35.653",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557780,1758391835663,"fUST",-1480.89,0.00020884,2,"2025-09-20T18:10:35.663",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557781,1758391835672,"fUST",-480.0,0.00020884,2,"2025-09-20T18:10:35.672",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557782,1758391835681,"fUST",-523.25912314,0.00020884,2,"2025-09-20T18:10:35.681",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557783,1758391835691,"fUST",-1070.17,0.00020884,2,"2025-09-20T18:10:35.691",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557784,1758391835700,"fUST",-1357.77,0.00020884,2,"2025-09-20T18:10:35.700",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557785,1758391835710,"fUST",-480.0,0.00020884,2,"2025-09-20T18:10:35.710",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557786,1758391835719,"fUST",-480.0,0.00020884,2,"2025-09-20T18:10:35.719",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557787,1758391835729,"fUST",-1299.55,0.00020884,2,"2025-09-20T18:10:35.729",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557788,1758391835738,"fUST",-151.0,0.00020884,2,"2025-09-20T18:10:35.738",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557789,1758391835747,"fUST",-151.0,0.00020884,2,"2025-09-20T18:10:35.747",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557790,1758391835757,"fUST",-151.0,0.00020884,2,"2025-09-20T18:10:35.757",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557791,1758391835766,"fUST",-480.0,0.00020884,2,"2025-09-20T18:10:35.766",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557792,1758391835776,"fUST",-151.0,0.00020884,2,"2025-09-20T18:10:35.776",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557793,1758391835786,"fUST",-151.0,0.00020884,2,"2025-09-20T18:10:35.786",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557794,1758391835795,"fUST",-151.0,0.00020884,2,"2025-09-20T18:10:35.795",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557795,1758391835806,"fUST",-516.93,0.00020884,2,"2025-09-20T18:10:35.806",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557796,1758391835815,"fUST",-766.72,0.00020884,2,"2025-09-20T18:10:35.815",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557797,1758391835825,"fUST",-480.0,0.00020884,2,"2025-09-20T18:10:35.825",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557798,1758391835834,"fUST",-480.0,0.00020884,2,"2025-09-20T18:10:35.834",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557799,1758391835843,"fUST",-2807.47,0.00020884,2,"2025-09-20T18:10:35.843",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557800,1758391835853,"fUST",-480.0,0.00020884,2,"2025-09-20T18:10:35.853",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557801,1758391835862,"fUST",-151.0,0.00020884,2,"2025-09-20T18:10:35.862",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557802,1758391835871,"fUST",-416.447618,0.00020884,2,"2025-09-20T18:10:35.871",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557803,1758391835883,"fUST",-480.11,0.00020884,2,"2025-09-20T18:10:35.883",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557804,1758391835892,"fUST",-416.447618,0.00020884,2,"2025-09-20T18:10:35.892",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557805,1758391835902,"fUST",-151.0,0.00020884,2,"2025-09-20T18:10:35.902",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557806,1758391835911,"fUST",-151.0,0.00020884,2,"2025-09-20T18:10:35.911",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557807,1758391835921,"fUST",-416.447618,0.00020884,2,"2025-09-20T18:10:35.921",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557808,1758391835933,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:35.933",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557809,1758391835942,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:35.942",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557810,1758391835952,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:35.952",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557811,1758391835962,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:35.962",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557812,1758391835971,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:35.971",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557813,1758391835980,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:35.980",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557814,1758391835990,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:35.990",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557815,1758391835999,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:35.999",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557816,1758391836010,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.010",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557817,1758391836019,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.019",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557818,1758391836028,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.028",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557819,1758391836039,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.039",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557820,1758391836048,"fUST",-327.160766,0.00020885,2,"2025-09-20T18:10:36.048",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557821,1758391836058,"fUST",-327.160766,0.00020885,2,"2025-09-20T18:10:36.058",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557822,1758391836067,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.067",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557823,1758391836077,"fUST",-327.160766,0.00020885,2,"2025-09-20T18:10:36.077",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557824,1758391836086,"fUST",-327.160766,0.00020885,2,"2025-09-20T18:10:36.086",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557825,1758391836095,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.095",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557826,1758391836106,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.106",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557827,1758391836116,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.116",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557828,1758391836126,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.126",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557829,1758391836135,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.135",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557830,1758391836145,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.145",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557831,1758391836154,"fUST",-218.792117,0.00020885,2,"2025-09-20T18:10:36.154",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557832,1758391836164,"fUST",-218.792117,0.00020885,2,"2025-09-20T18:10:36.164",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557833,1758391836173,"fUST",-218.792117,0.00020885,2,"2025-09-20T18:10:36.173",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557834,1758391836183,"fUST",-218.792117,0.00020885,2,"2025-09-20T18:10:36.183",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557835,1758391836192,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.192",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557836,1758391836202,"fUST",-206.628109,0.00020885,2,"2025-09-20T18:10:36.202",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557837,1758391836212,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.212",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557838,1758391836221,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.221",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557839,1758391836230,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.230",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557840,1758391836239,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.239",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557841,1758391836249,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.249",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557842,1758391836259,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.259",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557843,1758391836270,"fUST",-152.986606,0.00020885,2,"2025-09-20T18:10:36.270",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557844,1758391836280,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.280",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557845,1758391836290,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.290",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557846,1758391836300,"fUST",-152.986606,0.00020885,2,"2025-09-20T18:10:36.300",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557847,1758391836309,"fUST",-152.986606,0.00020885,2,"2025-09-20T18:10:36.309",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557848,1758391836325,"fUST",-152.986606,0.00020885,2,"2025-09-20T18:10:36.325",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557849,1758391836334,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.334",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557850,1758391836344,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.344",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557851,1758391836354,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.354",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557852,1758391836364,"fUST",-282.81868,0.00020885,2,"2025-09-20T18:10:36.364",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557853,1758391836373,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.373",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557854,1758391836383,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.383",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557855,1758391836392,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.392",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557856,1758391836401,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.401",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557857,1758391836411,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.411",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557858,1758391836420,"fUST",-480.0,0.00020885,2,"2025-09-20T18:10:36.420",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557859,1758391836429,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.429",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557860,1758391836439,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.439",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557861,1758391836449,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.449",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557862,1758391836458,"fUST",-2894.36,0.00020885,2,"2025-09-20T18:10:36.458",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557863,1758391836467,"fUST",-1629.49,0.00020885,2,"2025-09-20T18:10:36.467",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557864,1758391836478,"fUST",-480.0,0.00020885,2,"2025-09-20T18:10:36.478",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557865,1758391836487,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.487",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557866,1758391836497,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.497",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557867,1758391836506,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.506",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557868,1758391836515,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.515",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557869,1758391836525,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.525",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557870,1758391836534,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.534",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557871,1758391836544,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.544",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557872,1758391836553,"fUST",-151.0,0.00020885,2,"2025-09-20T18:10:36.553",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557873,1758391836562,"fUST",-277.148617,0.00020885,2,"2025-09-20T18:10:36.562",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557874,1758391836572,"fUST",-2134.98,0.00020885,2,"2025-09-20T18:10:36.572",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557875,1758391836581,"fUST",-480.0,0.00020887,2,"2025-09-20T18:10:36.581",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557876,1758391836592,"fUST",-151.0,0.00020887,2,"2025-09-20T18:10:36.592",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557877,1758391836601,"fUST",-151.0,0.00020887,2,"2025-09-20T18:10:36.601",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557878,1758391836611,"fUST",-168.0,0.00020889,2,"2025-09-20T18:10:36.611",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557879,1758391836620,"fUST",-480.0,0.0002089,2,"2025-09-20T18:10:36.620",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557880,1758391836629,"fUST",-151.0,0.0002089,2,"2025-09-20T18:10:36.629",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557881,1758391836638,"fUST",-151.0,0.0002089,2,"2025-09-20T18:10:36.638",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557882,1758391836648,"fUST",-151.0,0.0002089,2,"2025-09-20T18:10:36.648",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557883,1758391836657,"fUST",-151.0,0.0002089,2,"2025-09-20T18:10:36.657",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557884,1758391836666,"fUST",-151.0,0.0002089,2,"2025-09-20T18:10:36.666",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557885,1758391836677,"fUST",-151.0,0.0002089,2,"2025-09-20T18:10:36.677",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557886,1758391836687,"fUST",-151.0,0.0002089,2,"2025-09-20T18:10:36.687",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557887,1758391836697,"fUST",-151.0,0.0002089,2,"2025-09-20T18:10:36.697",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557888,1758391836707,"fUST",-151.0,0.0002089,2,"2025-09-20T18:10:36.707",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557889,1758391836717,"fUST",-151.0,0.0002089,2,"2025-09-20T18:10:36.717",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557890,1758391836726,"fUST",-151.0,0.0002089,2,"2025-09-20T18:10:36.726",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557891,1758391836736,"fUST",-151.0,0.0002089,2,"2025-09-20T18:10:36.736",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557892,1758391836746,"fUST",-151.0,0.0002089,2,"2025-09-20T18:10:36.746",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557893,1758391836755,"fUST",-327.160766,0.0002089,2,"2025-09-20T18:10:36.755",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557894,1758391836765,"fUST",-327.160766,0.0002089,2,"2025-09-20T18:10:36.765",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557895,1758391836774,"fUST",-151.0,0.0002089,2,"2025-09-20T18:10:36.774",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557896,1758391836783,"fUST",-327.160766,0.0002089,2,"2025-09-20T18:10:36.783",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557897,1758391836793,"fUST",-327.160766,0.0002089,2,"2025-09-20T18:10:36.793",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557898,1758391836802,"fUST",-151.0,0.0002089,2,"2025-09-20T18:10:36.802",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557899,1758391836812,"fUST",-151.0,0.0002089,2,"2025-09-20T18:10:36.812",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557900,1758391836821,"fUST",-151.0,0.0002089,2,"2025-09-20T18:10:36.821",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557901,1758391836830,"fUST",-256.371508,0.0002089,2,"2025-09-20T18:10:36.830",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557902,1758391836840,"fUST",-256.371508,0.0002089,2,"2025-09-20T18:10:36.840",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557903,1758391836851,"fUST",-151.0,0.0002089,2,"2025-09-20T18:10:36.851",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557904,1758391836861,"fUST",-256.371508,0.0002089,2,"2025-09-20T18:10:36.861",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557905,1758391836870,"fUST",-151.0,0.0002089,2,"2025-09-20T18:10:36.870",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557906,1758391836879,"fUST",-256.371508,0.0002089,2,"2025-09-20T18:10:36.879",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557907,1758391836888,"fUST",-151.0,0.0002089,2,"2025-09-20T18:10:36.888",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557908,1758391836898,"fUST",-394.215439,0.0002089,2,"2025-09-20T18:10:36.898",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557909,1758391836907,"fUST",-394.215439,0.0002089,2,"2025-09-20T18:10:36.907",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557910,1758391836917,"fUST",-394.215439,0.0002089,2,"2025-09-20T18:10:36.917",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557911,1758391836926,"fUST",-394.215439,0.0002089,2,"2025-09-20T18:10:36.926",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557912,1758391836938,"fUST",-850.324692,0.0002089,2,"2025-09-20T18:10:36.938",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557913,1758391836947,"fUST",-850.324692,0.0002089,2,"2025-09-20T18:10:36.947",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557914,1758391836956,"fUST",-850.324692,0.0002089,2,"2025-09-20T18:10:36.956",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557915,1758391836965,"fUST",-151.0,0.0002089,2,"2025-09-20T18:10:36.965",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557916,1758391836976,"fUST",-850.324692,0.0002089,2,"2025-09-20T18:10:36.976",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557917,1758391836985,"fUST",-151.0,0.0002089,2,"2025-09-20T18:10:36.985",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557918,1758391836995,"fUST",-151.0,0.0002089,2,"2025-09-20T18:10:36.995",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557919,1758391837005,"fUST",-156.144262,0.0002089,2,"2025-09-20T18:10:37.005",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557920,1758391837014,"fUST",-1000.0,0.0002089,2,"2025-09-20T18:10:37.014",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557921,1758391837023,"fUST",-1000.0,0.0002089,2,"2025-09-20T18:10:37.023",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557922,1758391837033,"fUST",-1000.0,0.0002089,2,"2025-09-20T18:10:37.033",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557923,1758391837042,"fUST",-1000.0,0.0002089,2,"2025-09-20T18:10:37.042",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557924,1758391837051,"fUST",-883.736595,0.0002089,2,"2025-09-20T18:10:37.051",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557925,1758391837060,"fUST",-500.0,0.00020891,2,"2025-09-20T18:10:37.060",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557926,1758391837070,"fUST",-480.0,0.00020891,2,"2025-09-20T18:10:37.070",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557927,1758391837079,"fUST",-216.434772,0.00020891,2,"2025-09-20T18:10:37.079",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557928,1758391837088,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.088",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557929,1758391837097,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.097",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557930,1758391837106,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.106",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557931,1758391837116,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.116",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557932,1758391837125,"fUST",-1051.11,0.00020891,2,"2025-09-20T18:10:37.125",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557933,1758391837134,"fUST",-480.0,0.00020891,2,"2025-09-20T18:10:37.134",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557934,1758391837143,"fUST",-267.43532276,0.00020891,2,"2025-09-20T18:10:37.143",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557935,1758391837153,"fUST",-480.0,0.00020891,2,"2025-09-20T18:10:37.153",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557936,1758391837164,"fUST",-401.15242291,0.00020891,2,"2025-09-20T18:10:37.164",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557937,1758391837173,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.173",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557938,1758391837184,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.184",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557939,1758391837194,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.194",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557940,1758391837203,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.203",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557941,1758391837213,"fUST",-452.0,0.00020891,2,"2025-09-20T18:10:37.213",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557942,1758391837224,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.224",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557943,1758391837233,"fUST",-204.61545319,0.00020891,2,"2025-09-20T18:10:37.233",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557944,1758391837243,"fUST",-569.52,0.00020891,2,"2025-09-20T18:10:37.243",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557945,1758391837252,"fUST",-480.0,0.00020891,2,"2025-09-20T18:10:37.252",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557946,1758391837344,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.344",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557947,1758391837356,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.356",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557948,1758391837366,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.366",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557949,1758391837376,"fUST",-798.82,0.00020891,2,"2025-09-20T18:10:37.376",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557950,1758391837385,"fUST",-480.0,0.00020891,2,"2025-09-20T18:10:37.385",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557951,1758391837397,"fUST",-480.0,0.00020891,2,"2025-09-20T18:10:37.397",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557952,1758391837407,"fUST",-480.0,0.00020891,2,"2025-09-20T18:10:37.407",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557953,1758391837417,"fUST",-456.86047166,0.00020891,2,"2025-09-20T18:10:37.417",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557955,1758391837535,"fUST",-177.83952834,0.00020891,2,"2025-09-20T18:10:37.535",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557956,1758391837544,"fUST",-480.0,0.00020891,2,"2025-09-20T18:10:37.544",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557957,1758391837554,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.554",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557958,1758391837565,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.565",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557959,1758391837574,"fUST",-218.792117,0.00020891,2,"2025-09-20T18:10:37.574",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557960,1758391837584,"fUST",-218.792117,0.00020891,2,"2025-09-20T18:10:37.584",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557961,1758391837593,"fUST",-218.792117,0.00020891,2,"2025-09-20T18:10:37.593",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557962,1758391837601,"fUST",-218.792117,0.00020891,2,"2025-09-20T18:10:37.601",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557963,1758391837611,"fUST",-570.61202727,0.00020891,2,"2025-09-20T18:10:37.611",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557964,1758391837621,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.621",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557965,1758391837630,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.630",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557966,1758391837639,"fUST",-176.388323,0.00020891,2,"2025-09-20T18:10:37.639",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557967,1758391837648,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.648",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557968,1758391837657,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.657",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557969,1758391837666,"fUST",-152.986606,0.00020891,2,"2025-09-20T18:10:37.666",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557970,1758391837675,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.675",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557971,1758391837687,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.687",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557972,1758391837696,"fUST",-152.986606,0.00020891,2,"2025-09-20T18:10:37.696",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557973,1758391837705,"fUST",-152.986606,0.00020891,2,"2025-09-20T18:10:37.705",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557974,1758391837713,"fUST",-152.986606,0.00020891,2,"2025-09-20T18:10:37.713",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557975,1758391837722,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.722",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557977,1758391837732,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.732",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557979,1758391837741,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.741",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557980,1758391837750,"fUST",-1057.16,0.00020891,2,"2025-09-20T18:10:37.750",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557981,1758391837759,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.759",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557982,1758391837769,"fUST",-162.042622,0.00020891,2,"2025-09-20T18:10:37.769",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557983,1758391837778,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.778",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557984,1758391837788,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.788",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557985,1758391837797,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.797",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557986,1758391837806,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.806",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557987,1758391837815,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.815",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557988,1758391837824,"fUST",-480.0,0.00020891,2,"2025-09-20T18:10:37.824",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557989,1758391837833,"fUST",-480.0,0.00020891,2,"2025-09-20T18:10:37.833",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557990,1758391837842,"fUST",-480.0,0.00020891,2,"2025-09-20T18:10:37.842",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557991,1758391837852,"fUST",-500.0,0.00020891,2,"2025-09-20T18:10:37.852",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557992,1758391837861,"fUST",-480.0,0.00020891,2,"2025-09-20T18:10:37.861",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557993,1758391837871,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.871",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557994,1758391837880,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.880",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557996,1758391837889,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.889",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386557998,1758391837898,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.898",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558000,1758391837906,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.906",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558001,1758391837916,"fUST",-480.0,0.00020891,2,"2025-09-20T18:10:37.916",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558002,1758391837925,"fUST",-512.91816341,0.00020891,2,"2025-09-20T18:10:37.925",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558003,1758391837936,"fUST",-158.682786,0.00020891,2,"2025-09-20T18:10:37.936",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558004,1758391837945,"fUST",-480.0,0.00020891,2,"2025-09-20T18:10:37.945",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558005,1758391837954,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.954",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558006,1758391837963,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.963",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558007,1758391837972,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.972",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558009,1758391837981,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.981",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558011,1758391837991,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:37.991",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558012,1758391838001,"fUST",-480.0,0.00020891,2,"2025-09-20T18:10:38.001",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558013,1758391838010,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:38.010",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558014,1758391838020,"fUST",-480.0,0.00020891,2,"2025-09-20T18:10:38.020",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558015,1758391838029,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:38.029",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558016,1758391838039,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:38.039",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558017,1758391838053,"fUST",-480.0,0.00020891,2,"2025-09-20T18:10:38.053",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558018,1758391838063,"fUST",-416.447618,0.00020891,2,"2025-09-20T18:10:38.063",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558019,1758391838073,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:38.073",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558021,1758391838086,"fUST",-416.447618,0.00020891,2,"2025-09-20T18:10:38.086",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558022,1758391838095,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:38.095",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558023,1758391838104,"fUST",-151.0,0.00020892,2,"2025-09-20T18:10:38.104",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558024,1758391838114,"fUST",-481.04,0.00020892,2,"2025-09-20T18:10:38.114",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558025,1758391838123,"fUST",-488.44,0.00020892,2,"2025-09-20T18:10:38.123",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558026,1758391838132,"fUST",-507.14026634,0.00020892,2,"2025-09-20T18:10:38.132",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558027,1758391838141,"fUST",-480.0,0.00020892,2,"2025-09-20T18:10:38.141",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558028,1758391838151,"fUST",-1113.99,0.00020892,2,"2025-09-20T18:10:38.151",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558029,1758391838160,"fUST",-480.0,0.00020892,2,"2025-09-20T18:10:38.160",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558030,1758391838169,"fUST",-2064.05,0.00020892,2,"2025-09-20T18:10:38.169",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558031,1758391838179,"fUST",-155.0,0.00020893,2,"2025-09-20T18:10:38.179",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558032,1758391838189,"fUST",-232.995646,0.00020893,2,"2025-09-20T18:10:38.189",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558033,1758391838198,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.198",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558034,1758391838208,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.208",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558035,1758391838219,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.219",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558036,1758391838229,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.229",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558037,1758391838239,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.239",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558038,1758391838249,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.249",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558039,1758391838259,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.259",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558040,1758391838268,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.268",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558041,1758391838277,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.277",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558042,1758391838287,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.287",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558043,1758391838296,"fUST",-327.160766,0.00020893,2,"2025-09-20T18:10:38.296",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558044,1758391838305,"fUST",-327.160766,0.00020893,2,"2025-09-20T18:10:38.305",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558045,1758391838314,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.314",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558046,1758391838325,"fUST",-327.160766,0.00020893,2,"2025-09-20T18:10:38.325",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558047,1758391838336,"fUST",-327.160766,0.00020893,2,"2025-09-20T18:10:38.336",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558048,1758391838345,"fUST",-152.750733,0.00020893,2,"2025-09-20T18:10:38.345",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558049,1758391838354,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.354",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558050,1758391838363,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.363",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558051,1758391838373,"fUST",-218.792117,0.00020893,2,"2025-09-20T18:10:38.373",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558052,1758391838382,"fUST",-218.792117,0.00020893,2,"2025-09-20T18:10:38.382",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558053,1758391838391,"fUST",-218.792117,0.00020893,2,"2025-09-20T18:10:38.391",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558054,1758391838400,"fUST",-218.792117,0.00020893,2,"2025-09-20T18:10:38.400",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558055,1758391838409,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.409",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558056,1758391838419,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.419",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558057,1758391838428,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.428",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558058,1758391838438,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.438",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558059,1758391838447,"fUST",-152.986606,0.00020893,2,"2025-09-20T18:10:38.447",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558060,1758391838456,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.456",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558061,1758391838467,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.467",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558062,1758391838476,"fUST",-152.986606,0.00020893,2,"2025-09-20T18:10:38.476",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558063,1758391838485,"fUST",-152.986606,0.00020893,2,"2025-09-20T18:10:38.485",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558064,1758391838494,"fUST",-152.986606,0.00020893,2,"2025-09-20T18:10:38.494",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558065,1758391838504,"fUST",-480.0,0.00020893,2,"2025-09-20T18:10:38.504",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558066,1758391838513,"fUST",-12781.24,0.00020893,2,"2025-09-20T18:10:38.513",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558067,1758391838522,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.522",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558068,1758391838531,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.531",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558069,1758391838540,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.540",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558070,1758391838550,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.550",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558071,1758391838559,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.559",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558072,1758391838568,"fUST",-262.66069,0.00020893,2,"2025-09-20T18:10:38.568",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558073,1758391838578,"fUST",-618.29,0.00020893,2,"2025-09-20T18:10:38.578",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558074,1758391838587,"fUST",-256.371508,0.00020893,2,"2025-09-20T18:10:38.587",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558075,1758391838596,"fUST",-256.371508,0.00020893,2,"2025-09-20T18:10:38.596",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558076,1758391838605,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.605",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558077,1758391838615,"fUST",-256.371508,0.00020893,2,"2025-09-20T18:10:38.615",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558078,1758391838623,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.623",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558079,1758391838633,"fUST",-256.371508,0.00020893,2,"2025-09-20T18:10:38.633",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558080,1758391838642,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.642",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558081,1758391838651,"fUST",-394.215439,0.00020893,2,"2025-09-20T18:10:38.651",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558082,1758391838660,"fUST",-394.215439,0.00020893,2,"2025-09-20T18:10:38.660",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558083,1758391838669,"fUST",-394.215439,0.00020893,2,"2025-09-20T18:10:38.669",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558084,1758391838678,"fUST",-394.215439,0.00020893,2,"2025-09-20T18:10:38.678",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558085,1758391838687,"fUST",-1185.5,0.00020893,2,"2025-09-20T18:10:38.687",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558086,1758391838696,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.696",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558087,1758391838705,"fUST",-284.873624,0.00020893,2,"2025-09-20T18:10:38.705",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558088,1758391838715,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.715",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558089,1758391838725,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.725",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558090,1758391838734,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.734",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558091,1758391838743,"fUST",-480.0,0.00020893,2,"2025-09-20T18:10:38.743",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558092,1758391838752,"fUST",-850.324692,0.00020893,2,"2025-09-20T18:10:38.752",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558093,1758391838761,"fUST",-850.324692,0.00020893,2,"2025-09-20T18:10:38.761",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558094,1758391838770,"fUST",-850.324692,0.00020893,2,"2025-09-20T18:10:38.770",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558095,1758391838779,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.779",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558096,1758391838788,"fUST",-850.324692,0.00020893,2,"2025-09-20T18:10:38.788",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558097,1758391838797,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.797",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558098,1758391838806,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.806",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558099,1758391838815,"fUST",-416.447618,0.00020893,2,"2025-09-20T18:10:38.815",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558100,1758391838824,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.824",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558101,1758391838833,"fUST",-416.447618,0.00020893,2,"2025-09-20T18:10:38.833",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558102,1758391838842,"fUST",-151.0,0.00020893,2,"2025-09-20T18:10:38.842",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558103,1758391838851,"fUST",-1149.49,0.00020894,2,"2025-09-20T18:10:38.851",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558104,1758391838860,"fUST",-404.987967,0.00020894,2,"2025-09-20T18:10:38.860",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558105,1758391838869,"fUST",-298.649497,0.00020894,2,"2025-09-20T18:10:38.869",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558106,1758391838878,"fUST",-151.0,0.00020894,2,"2025-09-20T18:10:38.878",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558107,1758391838887,"fUST",-177.70595,0.00020894,2,"2025-09-20T18:10:38.887",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558108,1758391838897,"fUST",-151.0,0.00020894,2,"2025-09-20T18:10:38.897",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558109,1758391838906,"fUST",-263.221685,0.00020894,2,"2025-09-20T18:10:38.906",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558110,1758391838915,"fUST",-151.0,0.00020894,2,"2025-09-20T18:10:38.915",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558111,1758391838924,"fUST",-151.0,0.00020894,2,"2025-09-20T18:10:38.924",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558112,1758391838934,"fUST",-155.0,0.00020895,2,"2025-09-20T18:10:38.934",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558113,1758391838943,"fUST",-153.23641665,0.00020896,2,"2025-09-20T18:10:38.943",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558114,1758391838952,"fUST",-451.0,0.00020896,2,"2025-09-20T18:10:38.952",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558115,1758391838961,"fUST",-151.0,0.00020896,2,"2025-09-20T18:10:38.961",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558116,1758391838971,"fUST",-151.0,0.00020896,2,"2025-09-20T18:10:38.971",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558117,1758391838979,"fUST",-153.45343,0.00020896,2,"2025-09-20T18:10:38.979",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558118,1758391838990,"fUST",-151.0,0.00020896,2,"2025-09-20T18:10:38.990",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558119,1758391838999,"fUST",-151.0,0.00020896,2,"2025-09-20T18:10:38.999",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558120,1758391839009,"fUST",-151.0,0.00020896,2,"2025-09-20T18:10:39.009",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558121,1758391839019,"fUST",-151.0,0.00020896,2,"2025-09-20T18:10:39.019",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558122,1758391839028,"fUST",-151.0,0.00020896,2,"2025-09-20T18:10:39.028",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558123,1758391839037,"fUST",-151.0,0.00020896,2,"2025-09-20T18:10:39.037",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558124,1758391839046,"fUST",-151.0,0.00020896,2,"2025-09-20T18:10:39.046",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558125,1758391839056,"fUST",-310.0,0.000209,2,"2025-09-20T18:10:39.056",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558126,1758391839068,"fUST",-2198.0,0.00020923,2,"2025-09-20T18:10:39.068",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558127,1758391839157,"fUST",-977.0,0.00020923,2,"2025-09-20T18:10:39.157",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558128,1758391839167,"fUST",-634.0,0.00020923,2,"2025-09-20T18:10:39.167",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558129,1758391839177,"fUST",-2158.0,0.00020923,2,"2025-09-20T18:10:39.177",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558130,1758391839187,"fUST",-150.075,0.00020951,2,"2025-09-20T18:10:39.187",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558131,1758391839196,"fUST",-150.0,0.00020951,2,"2025-09-20T18:10:39.196",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558132,1758391839206,"fUST",-240.34,0.00020972,2,"2025-09-20T18:10:39.206",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558133,1758391839215,"fUST",-4032.08436689,0.00020972,2,"2025-09-20T18:10:39.215",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558134,1758391839225,"fUST",-151.0,0.00020972,2,"2025-09-20T18:10:39.225",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558135,1758391839236,"fUST",-850.324692,0.00020972,2,"2025-09-20T18:10:39.236",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558136,1758391839247,"fUST",-850.324692,0.00020972,2,"2025-09-20T18:10:39.247",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558137,1758391839256,"fUST",-850.324692,0.00020972,2,"2025-09-20T18:10:39.256",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558138,1758391839266,"fUST",-151.0,0.00020972,2,"2025-09-20T18:10:39.266",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558139,1758391839276,"fUST",-850.324685,0.00020972,2,"2025-09-20T18:10:39.276",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558140,1758391839286,"fUST",-151.0,0.00020972,2,"2025-09-20T18:10:39.286",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558141,1758391839295,"fUST",-151.0,0.00020972,2,"2025-09-20T18:10:39.295",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558142,1758391839304,"fUST",-501.26796039,0.00020973,2,"2025-09-20T18:10:39.304",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558143,1758391839315,"fUST",-500.0,0.00020973,2,"2025-09-20T18:10:39.315",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558144,1758391839326,"fUST",-500.0,0.00020973,2,"2025-09-20T18:10:39.326",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558145,1758391839339,"fUST",-476.05367128,0.00020973,2,"2025-09-20T18:10:39.339",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558146,1758391839348,"fUST",-500.0,0.00020973,2,"2025-09-20T18:10:39.348",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558147,1758391839357,"fUST",-500.0,0.00020973,2,"2025-09-20T18:10:39.357",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558148,1758391839366,"fUST",-500.0,0.00020973,2,"2025-09-20T18:10:39.366",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558149,1758391839376,"fUST",-501.93914469,0.00020973,2,"2025-09-20T18:10:39.376",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558150,1758391839385,"fUST",-500.0,0.00020973,2,"2025-09-20T18:10:39.385",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558151,1758391839394,"fUST",-500.0,0.00020973,2,"2025-09-20T18:10:39.394",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558152,1758391839405,"fUST",-174.71220171,0.00020973,2,"2025-09-20T18:10:39.405",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558153,1758391839414,"fUST",-500.0,0.00020973,2,"2025-09-20T18:10:39.414",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558154,1758391839424,"fUST",-208.76171828,0.00020973,2,"2025-09-20T18:10:39.424",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558155,1758391839433,"fUST",-500.48644755,0.00020973,2,"2025-09-20T18:10:39.433",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558156,1758391839443,"fUST",-500.0,0.00020973,2,"2025-09-20T18:10:39.443",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558158,1758391839452,"fUST",-500.0,0.00020973,2,"2025-09-20T18:10:39.452",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558159,1758391839461,"fUST",-501.41992364,0.00020973,2,"2025-09-20T18:10:39.461",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558160,1758391839470,"fUST",-500.0,0.00020973,2,"2025-09-20T18:10:39.470",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558161,1758391839480,"fUST",-500.0,0.00020973,2,"2025-09-20T18:10:39.480",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558162,1758391839489,"fUST",-500.83686526,0.00020973,2,"2025-09-20T18:10:39.489",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558163,1758391839499,"fUST",-500.0,0.00020973,2,"2025-09-20T18:10:39.499",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558165,1758391839508,"fUST",-500.57959002,0.00020973,2,"2025-09-20T18:10:39.508",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558166,1758391839519,"fUST",-501.84197014,0.00020973,2,"2025-09-20T18:10:39.519",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558167,1758391839528,"fUST",-501.0079376,0.00020973,2,"2025-09-20T18:10:39.528",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558168,1758391839540,"fUST",-500.0,0.00020973,2,"2025-09-20T18:10:39.540",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558169,1758391839549,"fUST",-500.0,0.00020973,2,"2025-09-20T18:10:39.549",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558171,1758391839558,"fUST",-500.0,0.00020973,2,"2025-09-20T18:10:39.558",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558173,1758391839568,"fUST",-500.27819127,0.00020973,2,"2025-09-20T18:10:39.568",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558174,1758391839578,"fUST",-509.01812356,0.00020973,2,"2025-09-20T18:10:39.578",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558175,1758391839587,"fUST",-500.0,0.00020973,2,"2025-09-20T18:10:39.587",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558176,1758391839597,"fUST",-500.0,0.00020973,2,"2025-09-20T18:10:39.597",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558177,1758391839607,"fUST",-500.0,0.00020973,2,"2025-09-20T18:10:39.607",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558178,1758391839617,"fUST",-500.0,0.00020973,2,"2025-09-20T18:10:39.617",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558179,1758391839627,"fUST",-293.81453449,0.00020973,2,"2025-09-20T18:10:39.627",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558180,1758391839637,"fUST",-290.77588044,0.00020973,2,"2025-09-20T18:10:39.637",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558181,1758391839646,"fUST",-500.0,0.00020973,2,"2025-09-20T18:10:39.646",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558182,1758391839655,"fUST",-500.0,0.00020973,2,"2025-09-20T18:10:39.655",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558183,1758391839664,"fUST",-500.0,0.00020973,2,"2025-09-20T18:10:39.664",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558184,1758391839673,"fUST",-500.0,0.00020973,2,"2025-09-20T18:10:39.673",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558185,1758391839683,"fUST",-500.0,0.00020973,2,"2025-09-20T18:10:39.683",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558186,1758391839692,"fUST",-500.43796476,0.00020973,2,"2025-09-20T18:10:39.692",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558187,1758391839701,"fUST",-502.00681975,0.00020973,2,"2025-09-20T18:10:39.701",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558188,1758391839711,"fUST",-500.0,0.00020973,2,"2025-09-20T18:10:39.711",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558189,1758391839720,"fUST",-151.0,0.00020973,2,"2025-09-20T18:10:39.720",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558190,1758391839729,"fUST",-151.0,0.00020973,2,"2025-09-20T18:10:39.729",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558191,1758391839738,"fUST",-288.639159,0.00020973,2,"2025-09-20T18:10:39.738",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558192,1758391839747,"fUST",-256.371508,0.00020973,2,"2025-09-20T18:10:39.747",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558193,1758391839756,"fUST",-256.371508,0.00020973,2,"2025-09-20T18:10:39.756",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558194,1758391839765,"fUST",-151.0,0.00020973,2,"2025-09-20T18:10:39.765",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558195,1758391839774,"fUST",-256.371508,0.00020973,2,"2025-09-20T18:10:39.774",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558196,1758391839784,"fUST",-151.0,0.00020973,2,"2025-09-20T18:10:39.784",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558197,1758391839795,"fUST",-256.371508,0.00020973,2,"2025-09-20T18:10:39.795",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558198,1758391839804,"fUST",-151.0,0.00020973,2,"2025-09-20T18:10:39.804",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558199,1758391839813,"fUST",-394.215439,0.00020973,2,"2025-09-20T18:10:39.813",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558200,1758391839823,"fUST",-394.215439,0.00020973,2,"2025-09-20T18:10:39.823",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558201,1758391839832,"fUST",-394.215439,0.00020973,2,"2025-09-20T18:10:39.832",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558202,1758391839842,"fUST",-394.215439,0.00020973,2,"2025-09-20T18:10:39.842",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558203,1758391839851,"fUST",-151.0,0.00020973,2,"2025-09-20T18:10:39.851",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558204,1758391839861,"fUST",-151.0,0.00020973,2,"2025-09-20T18:10:39.861",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558205,1758391839870,"fUST",-151.0,0.00020973,2,"2025-09-20T18:10:39.870",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558206,1758391839879,"fUST",-202.279907,0.00020973,2,"2025-09-20T18:10:39.879",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558207,1758391839888,"fUST",-332.91160879,0.00020974,2,"2025-09-20T18:10:39.888",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558208,1758391839897,"fUST",-3830.12431957,0.0002099,2,"2025-09-20T18:10:39.897",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558209,1758391839913,"fUST",-51122.90759004,0.0002099,2,"2025-09-20T18:10:39.913",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558214,1758391840291,"fUST",-379.35977359,0.00020607,2,"2025-09-20T18:10:40.291",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558215,1758391840300,"fUST",-480.0,0.00020617,2,"2025-09-20T18:10:40.300",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558216,1758391840309,"fUST",-752.37882884,0.00020617,2,"2025-09-20T18:10:40.309",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558217,1758391840342,"fUST",-5040.65117116,0.00020617,2,"2025-09-20T18:10:40.342",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558218,1758391840351,"fUST",-27.80057598,0.00020618,2,"2025-09-20T18:10:40.351",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558219,1758391840363,"fUST",-123.19942402,0.00020618,2,"2025-09-20T18:10:40.363",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558220,1758391840372,"fUST",-152.519859,0.00020618,2,"2025-09-20T18:10:40.372",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558221,1758391840382,"fUST",-416.447618,0.00020618,2,"2025-09-20T18:10:40.382",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558222,1758391840392,"fUST",-155.19858075,0.00020618,2,"2025-09-20T18:10:40.392",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558223,1758391840496,"fUST",-228.80424925,0.00020618,2,"2025-09-20T18:10:40.496",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558224,1758391840505,"fUST",-151.0,0.00020618,2,"2025-09-20T18:10:40.505",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558225,1758391840515,"fUST",-384.00283,0.00020618,2,"2025-09-20T18:10:40.515",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558226,1758391840524,"fUST",-384.00283,0.00020618,2,"2025-09-20T18:10:40.524",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558227,1758391840535,"fUST",-151.0,0.00020793,2,"2025-09-20T18:10:40.535",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558228,1758391840544,"fUST",-416.447618,0.00020793,2,"2025-09-20T18:10:40.544",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558229,1758391840553,"fUST",-384.00283,0.00020793,2,"2025-09-20T18:10:40.553",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558230,1758391840562,"fUST",-384.00283,0.00020793,2,"2025-09-20T18:10:40.562",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558231,1758391840572,"fUST",-384.00283,0.00020793,2,"2025-09-20T18:10:40.572",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558232,1758391840581,"fUST",-151.0,0.00020884,2,"2025-09-20T18:10:40.581",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558233,1758391840591,"fUST",-416.447618,0.00020884,2,"2025-09-20T18:10:40.591",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558234,1758391840600,"fUST",-384.00283,0.00020884,2,"2025-09-20T18:10:40.600",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558235,1758391840610,"fUST",-384.00283,0.00020884,2,"2025-09-20T18:10:40.610",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558236,1758391840619,"fUST",-384.00283,0.00020884,2,"2025-09-20T18:10:40.619",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558237,1758391840629,"fUST",-416.447618,0.00020891,2,"2025-09-20T18:10:40.629",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558238,1758391840639,"fUST",-480.0,0.00020891,2,"2025-09-20T18:10:40.639",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558239,1758391840649,"fUST",-151.0,0.00020891,2,"2025-09-20T18:10:40.649",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558240,1758391840668,"fUST",-5793.03,0.00020891,2,"2025-09-20T18:10:40.668",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558241,1758391840678,"fUST",-416.447618,0.00020891,2,"2025-09-20T18:10:40.678",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558242,1758391840690,"fUST",-384.00283,0.00020891,2,"2025-09-20T18:10:40.690",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558243,1758391840700,"fUST",-384.00283,0.00020891,2,"2025-09-20T18:10:40.700",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558244,1758391840710,"fUST",-416.447618,0.00020893,2,"2025-09-20T18:10:40.710",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558245,1758391840720,"fUST",-416.447619,0.00020893,2,"2025-09-20T18:10:40.720",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558246,1758391840729,"fUST",-384.00283,0.00020893,2,"2025-09-20T18:10:40.729",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558247,1758391840738,"fUST",-384.00283,0.00020893,2,"2025-09-20T18:10:40.738",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558248,1758391840748,"fUST",-410.0,0.00020923,2,"2025-09-20T18:10:40.748",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558249,1758391840758,"fUST",-18480.12398704,0.0002099,2,"2025-09-20T18:10:40.758",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558250,1758391840771,"fUST",-26566.84410335,0.0002099,2,"2025-09-20T18:10:40.771",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558251,1758391840780,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:40.780",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558252,1758391840791,"fUST",-151.313751,0.0002099,2,"2025-09-20T18:10:40.791",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558253,1758391840800,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:40.800",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558254,1758391840810,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:40.810",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558255,1758391840819,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:40.819",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558256,1758391840829,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:40.829",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558257,1758391840839,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:40.839",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558258,1758391840848,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:40.848",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558259,1758391840858,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:40.858",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558260,1758391840868,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:40.868",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558261,1758391840877,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:40.877",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558262,1758391840998,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:40.998",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558263,1758391841010,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:41.010",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558264,1758391841020,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:41.020",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558265,1758391841030,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:41.030",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558266,1758391841039,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:41.039",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558267,1758391841049,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:41.049",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558268,1758391841058,"fUST",-327.160766,0.0002099,2,"2025-09-20T18:10:41.058",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558269,1758391841067,"fUST",-327.160766,0.0002099,2,"2025-09-20T18:10:41.067",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558270,1758391841076,"fUST",-157.116771,0.0002099,2,"2025-09-20T18:10:41.076",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558271,1758391841085,"fUST",-327.160766,0.0002099,2,"2025-09-20T18:10:41.085",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558272,1758391841095,"fUST",-327.160766,0.0002099,2,"2025-09-20T18:10:41.095",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558273,1758391841104,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:41.104",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558274,1758391841114,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:41.114",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558275,1758391841123,"fUST",-218.792117,0.0002099,2,"2025-09-20T18:10:41.123",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558276,1758391841132,"fUST",-218.792117,0.0002099,2,"2025-09-20T18:10:41.132",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558277,1758391841142,"fUST",-218.792117,0.0002099,2,"2025-09-20T18:10:41.142",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558278,1758391841151,"fUST",-218.792117,0.0002099,2,"2025-09-20T18:10:41.151",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558279,1758391841161,"fUST",-167.396164,0.0002099,2,"2025-09-20T18:10:41.161",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558280,1758391841171,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:41.171",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558281,1758391841182,"fUST",-254.839827,0.0002099,2,"2025-09-20T18:10:41.182",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558282,1758391841191,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:41.191",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558283,1758391841200,"fUST",-152.986606,0.0002099,2,"2025-09-20T18:10:41.200",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558284,1758391841210,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:41.210",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558285,1758391841219,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:41.219",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558286,1758391841228,"fUST",-152.986606,0.0002099,2,"2025-09-20T18:10:41.228",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558287,1758391841237,"fUST",-152.986606,0.0002099,2,"2025-09-20T18:10:41.237",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558288,1758391841247,"fUST",-152.986606,0.0002099,2,"2025-09-20T18:10:41.247",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558289,1758391841256,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:41.256",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558290,1758391841266,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:41.266",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558291,1758391841275,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:41.275",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558292,1758391841284,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:41.284",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558293,1758391841295,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:41.295",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558294,1758391841304,"fUST",-256.371508,0.0002099,2,"2025-09-20T18:10:41.304",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558295,1758391841313,"fUST",-256.371508,0.0002099,2,"2025-09-20T18:10:41.313",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558296,1758391841322,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:41.322",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558297,1758391841334,"fUST",-256.371508,0.0002099,2,"2025-09-20T18:10:41.334",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558298,1758391841352,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:41.352",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558299,1758391841362,"fUST",-256.371506,0.0002099,2,"2025-09-20T18:10:41.362",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558300,1758391841372,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:41.372",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558301,1758391841381,"fUST",-394.215439,0.0002099,2,"2025-09-20T18:10:41.381",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558302,1758391841391,"fUST",-394.215439,0.0002099,2,"2025-09-20T18:10:41.391",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558303,1758391841400,"fUST",-394.215439,0.0002099,2,"2025-09-20T18:10:41.400",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558304,1758391841409,"fUST",-394.215433,0.0002099,2,"2025-09-20T18:10:41.409",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558305,1758391841419,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:41.419",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558306,1758391841428,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:41.428",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558307,1758391841438,"fUST",-151.0,0.0002099,2,"2025-09-20T18:10:41.438",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558308,1758391841448,"fUST",-243.65576526,0.00021004,2,"2025-09-20T18:10:41.448",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558309,1758391841458,"fUST",-254.54838567,0.0002103,10,"2025-09-20T18:10:41.458",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558310,1758391841467,"fUST",-300.0,0.00021049,20,"2025-09-20T18:10:41.467",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558311,1758391841478,"fUST",-300.0,0.00021049,20,"2025-09-20T18:10:41.478",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558312,1758391841487,"fUST",-300.0,0.00021049,20,"2025-09-20T18:10:41.487",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558313,1758391841497,"fUST",-300.0,0.00021049,20,"2025-09-20T18:10:41.497",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558314,1758391841507,"fUST",-300.0,0.00021049,20,"2025-09-20T18:10:41.507",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558315,1758391841517,"fUST",-300.0,0.00021049,20,"2025-09-20T18:10:41.517",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558316,1758391841527,"fUST",-300.0,0.00021049,20,"2025-09-20T18:10:41.527",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558317,1758391841537,"fUST",-300.0,0.00021049,20,"2025-09-20T18:10:41.537",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558318,1758391841546,"fUST",-300.0,0.00021049,20,"2025-09-20T18:10:41.546",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558319,1758391841556,"fUST",-300.0,0.00021049,20,"2025-09-20T18:10:41.556",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558320,1758391841565,"fUST",-300.0,0.00021049,20,"2025-09-20T18:10:41.565",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558321,1758391841575,"fUST",-300.0,0.00021049,20,"2025-09-20T18:10:41.575",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558322,1758391841584,"fUST",-300.0,0.00021049,20,"2025-09-20T18:10:41.584",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558323,1758391841594,"fUST",-300.0,0.00021049,20,"2025-09-20T18:10:41.594",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558324,1758391841604,"fUST",-300.0,0.00021049,20,"2025-09-20T18:10:41.604",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558325,1758391841614,"fUST",-412.25,0.00021054,2,"2025-09-20T18:10:41.614",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558326,1758391841623,"fUST",-265.0,0.00021077,2,"2025-09-20T18:10:41.623",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558327,1758391841633,"fUST",-168.0,0.00021078,2,"2025-09-20T18:10:41.633",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558328,1758391841645,"fUST",-669.0,0.00021092,2,"2025-09-20T18:10:41.645",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558329,1758391841656,"fUST",-368.0,0.00021093,2,"2025-09-20T18:10:41.656",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558330,1758391841665,"fUST",-600.0,0.00021129,20,"2025-09-20T18:10:41.665",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558331,1758391841675,"fUST",-480.0,0.00021155,2,"2025-09-20T18:10:41.675",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558332,1758391841684,"fUST",-536.83,0.00021155,2,"2025-09-20T18:10:41.684",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558333,1758391841694,"fUST",-480.0,0.00021155,2,"2025-09-20T18:10:41.694",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558334,1758391841703,"fUST",-480.0,0.00021155,2,"2025-09-20T18:10:41.703",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558335,1758391841713,"fUST",-480.0,0.00021155,2,"2025-09-20T18:10:41.713",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558336,1758391841722,"fUST",-480.0,0.00021155,2,"2025-09-20T18:10:41.722",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558337,1758391841732,"fUST",-480.0,0.00021155,2,"2025-09-20T18:10:41.732",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558338,1758391841741,"fUST",-516.06859668,0.00021155,2,"2025-09-20T18:10:41.741",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558339,1758391841758,"fUST",-384.00283,0.00020891,2,"2025-09-20T18:10:41.758",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558340,1758391841767,"fUST",-393.90140332,0.00021155,2,"2025-09-20T18:10:41.767",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558341,1758391841776,"fUST",-525.63,0.00021155,2,"2025-09-20T18:10:41.776",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558342,1758391841785,"fUST",-327.18801918,0.00021155,2,"2025-09-20T18:10:41.785",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558343,1758391841796,"fUST",-152.81198082,0.00021155,2,"2025-09-20T18:10:41.796",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558344,1758391841805,"fUST",-480.0,0.00021155,2,"2025-09-20T18:10:41.805",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558345,1758391841814,"fUST",-243.52645211,0.00021155,2,"2025-09-20T18:10:41.814",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558346,1758391841823,"fUST",-397.56,0.00021155,2,"2025-09-20T18:10:41.823",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558347,1758391841832,"fUST",-538.46,0.00021155,2,"2025-09-20T18:10:41.832",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558348,1758391841841,"fUST",-1382.61,0.00021155,2,"2025-09-20T18:10:41.841",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558349,1758391841850,"fUST",-480.0,0.00021155,2,"2025-09-20T18:10:41.850",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558350,1758391841860,"fUST",-480.0,0.00021155,2,"2025-09-20T18:10:41.860",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558351,1758391841869,"fUST",-480.0,0.00021155,2,"2025-09-20T18:10:41.869",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558352,1758391841878,"fUST",-480.0,0.00021155,2,"2025-09-20T18:10:41.878",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558353,1758391841887,"fUST",-480.0,0.00021155,2,"2025-09-20T18:10:41.887",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558354,1758391841897,"fUST",-480.0,0.00021155,2,"2025-09-20T18:10:41.897",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558355,1758391841906,"fUST",-480.0,0.00021155,2,"2025-09-20T18:10:41.906",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558356,1758391841915,"fUST",-1357.90270083,0.00021155,2,"2025-09-20T18:10:41.915",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558357,1758391841926,"fUST",-242.97729917,0.00021155,2,"2025-09-20T18:10:41.926",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558358,1758391841935,"fUST",-480.0,0.00021155,2,"2025-09-20T18:10:41.935",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558359,1758391841944,"fUST",-480.0,0.00021157,2,"2025-09-20T18:10:41.944",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558360,1758391841954,"fUST",-259.17310064,0.00021157,2,"2025-09-20T18:10:41.954",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558361,1758391841964,"fUST",-480.0,0.00021157,2,"2025-09-20T18:10:41.964",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558362,1758391841973,"fUST",-480.0,0.00021157,2,"2025-09-20T18:10:41.973",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558363,1758391841982,"fUST",-511.23,0.00021157,2,"2025-09-20T18:10:41.982",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558364,1758391841991,"fUST",-1347.02,0.00021157,2,"2025-09-20T18:10:41.991",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558365,1758391842001,"fUST",-1455.23,0.00021157,2,"2025-09-20T18:10:42.001",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558366,1758391842010,"fUST",-480.0,0.00021157,2,"2025-09-20T18:10:42.010",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558367,1758391842019,"fUST",-389.49303831,0.00021158,2,"2025-09-20T18:10:42.019",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558368,1758391842030,"fUST",-90.50696169,0.00021158,2,"2025-09-20T18:10:42.030",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558369,1758391842039,"fUST",-151.0,0.00021158,2,"2025-09-20T18:10:42.039",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558370,1758391842048,"fUST",-152.986606,0.00021158,2,"2025-09-20T18:10:42.048",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558371,1758391842057,"fUST",-242.742213,0.00021158,2,"2025-09-20T18:10:42.057",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558372,1758391842066,"fUST",-240.738133,0.00021158,2,"2025-09-20T18:10:42.066",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558373,1758391842075,"fUST",-152.986606,0.00021158,2,"2025-09-20T18:10:42.075",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558374,1758391842084,"fUST",-152.986606,0.00021158,2,"2025-09-20T18:10:42.084",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558375,1758391842094,"fUST",-152.98661,0.00021158,2,"2025-09-20T18:10:42.094",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558376,1758391842103,"fUST",-249.872572,0.00021158,2,"2025-09-20T18:10:42.103",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558377,1758391842113,"fUST",-151.0,0.00021158,2,"2025-09-20T18:10:42.113",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558378,1758391842121,"fUST",-151.0,0.00021158,2,"2025-09-20T18:10:42.121",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558379,1758391842130,"fUST",-151.0,0.00021158,2,"2025-09-20T18:10:42.130",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558380,1758391842149,"fUST",-151.0,0.00021158,2,"2025-09-20T18:10:42.149",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558381,1758391842158,"fUST",-1480.89,0.00021158,2,"2025-09-20T18:10:42.158",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558382,1758391842167,"fUST",-480.0,0.00021158,2,"2025-09-20T18:10:42.167",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558383,1758391842176,"fUST",-1070.17,0.00021158,2,"2025-09-20T18:10:42.176",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558384,1758391842186,"fUST",-1357.77,0.00021158,2,"2025-09-20T18:10:42.186",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558385,1758391842195,"fUST",-480.0,0.00021158,2,"2025-09-20T18:10:42.195",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558386,1758391842204,"fUST",-1299.55,0.00021158,2,"2025-09-20T18:10:42.204",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558387,1758391842213,"fUST",-480.0,0.00021158,2,"2025-09-20T18:10:42.213",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558388,1758391842222,"fUST",-30.34323126,0.00021158,2,"2025-09-20T18:10:42.222",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558389,1758391842233,"fUST",-486.58676874,0.00021158,2,"2025-09-20T18:10:42.233",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558390,1758391842242,"fUST",-766.72,0.00021158,2,"2025-09-20T18:10:42.242",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558391,1758391842251,"fUST",-2807.47,0.00021158,2,"2025-09-20T18:10:42.251",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558392,1758391842260,"fUST",-480.0,0.00021158,2,"2025-09-20T18:10:42.260",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558393,1758391842269,"fUST",-480.11,0.00021158,2,"2025-09-20T18:10:42.269",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558394,1758391842279,"fUST",-327.160766,0.00021159,2,"2025-09-20T18:10:42.279",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558395,1758391842289,"fUST",-327.160766,0.00021159,2,"2025-09-20T18:10:42.289",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558396,1758391842299,"fUST",-327.160766,0.00021159,2,"2025-09-20T18:10:42.299",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558397,1758391842307,"fUST",-327.160756,0.00021159,2,"2025-09-20T18:10:42.307",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558398,1758391842317,"fUST",-151.0,0.00021159,2,"2025-09-20T18:10:42.317",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558399,1758391842327,"fUST",-151.0,0.00021159,2,"2025-09-20T18:10:42.327",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558400,1758391842336,"fUST",-218.792117,0.00021159,2,"2025-09-20T18:10:42.336",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558401,1758391842347,"fUST",-218.792117,0.00021159,2,"2025-09-20T18:10:42.347",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558402,1758391842356,"fUST",-218.792117,0.00021159,2,"2025-09-20T18:10:42.356",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558403,1758391842366,"fUST",-218.792114,0.00021159,2,"2025-09-20T18:10:42.366",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558404,1758391842375,"fUST",-2894.36,0.00021159,2,"2025-09-20T18:10:42.375",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558405,1758391842384,"fUST",-1629.49,0.00021159,2,"2025-09-20T18:10:42.384",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558406,1758391842393,"fUST",-480.0,0.00021159,2,"2025-09-20T18:10:42.393",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558408,1758391842403,"fUST",-2134.98,0.00021159,2,"2025-09-20T18:10:42.403",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558409,1758391842412,"fUST",-151.0,0.00021161,2,"2025-09-20T18:10:42.412",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558410,1758391842422,"fUST",-151.0,0.00021161,2,"2025-09-20T18:10:42.422",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558411,1758391842431,"fUST",-152.048419,0.00021161,2,"2025-09-20T18:10:42.431",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558412,1758391842442,"fUST",-171.045854,0.00021161,2,"2025-09-20T18:10:42.442",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558413,1758391842452,"fUST",-151.0,0.00021161,2,"2025-09-20T18:10:42.452",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558414,1758391842461,"fUST",-156.245975,0.00021161,2,"2025-09-20T18:10:42.461",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558415,1758391842471,"fUST",-480.0,0.00021164,2,"2025-09-20T18:10:42.471",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558416,1758391842480,"fUST",-603.64520285,0.00021165,2,"2025-09-20T18:10:42.480",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558417,1758391842490,"fUST",-151.945491,0.00021165,2,"2025-09-20T18:10:42.490",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558418,1758391842501,"fUST",-480.0,0.00021165,2,"2025-09-20T18:10:42.501",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558419,1758391842511,"fUST",-151.0,0.00021165,2,"2025-09-20T18:10:42.511",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558420,1758391842519,"fUST",-151.0,0.00021165,2,"2025-09-20T18:10:42.519",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558421,1758391842529,"fUST",-201.943835,0.00021165,2,"2025-09-20T18:10:42.529",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558422,1758391842538,"fUST",-151.0,0.00021165,2,"2025-09-20T18:10:42.538",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558423,1758391842548,"fUST",-151.0,0.00021165,2,"2025-09-20T18:10:42.548",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558425,1758391842557,"fUST",-1051.11,0.00021165,2,"2025-09-20T18:10:42.557",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558426,1758391842567,"fUST",-480.0,0.00021165,2,"2025-09-20T18:10:42.567",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558427,1758391842577,"fUST",-151.0,0.00021165,2,"2025-09-20T18:10:42.577",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558428,1758391842587,"fUST",-460.63,0.00021165,2,"2025-09-20T18:10:42.587",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558429,1758391842597,"fUST",-569.52,0.00021165,2,"2025-09-20T18:10:42.597",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558430,1758391842607,"fUST",-480.0,0.00021165,2,"2025-09-20T18:10:42.607",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558431,1758391842617,"fUST",-798.82,0.00021165,2,"2025-09-20T18:10:42.617",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558432,1758391842626,"fUST",-480.0,0.00021165,2,"2025-09-20T18:10:42.626",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558433,1758391842640,"fUST",-480.0,0.00021165,2,"2025-09-20T18:10:42.640",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558434,1758391842650,"fUST",-480.0,0.00021165,2,"2025-09-20T18:10:42.650",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558435,1758391842741,"fUST",-634.7,0.00021165,2,"2025-09-20T18:10:42.741",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558436,1758391842750,"fUST",-248.86,0.00021165,2,"2025-09-20T18:10:42.750",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558437,1758391842760,"fUST",-1057.16,0.00021165,2,"2025-09-20T18:10:42.760",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558438,1758391842769,"fUST",-442.92,0.00021165,2,"2025-09-20T18:10:42.769",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558439,1758391842779,"fUST",-500.0,0.00021165,2,"2025-09-20T18:10:42.779",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558440,1758391842788,"fUST",-480.0,0.00021165,2,"2025-09-20T18:10:42.788",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558441,1758391842797,"fUST",-261.79081797,0.00021165,2,"2025-09-20T18:10:42.797",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558442,1758391842806,"fUST",-480.0,0.00021165,2,"2025-09-20T18:10:42.806",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558443,1758391842816,"fUST",-480.0,0.00021165,2,"2025-09-20T18:10:42.816",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558444,1758391842825,"fUST",-3091.34684028,0.00021165,2,"2025-09-20T18:10:42.825",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558445,1758391842837,"fUST",-2701.68315972,0.00021165,2,"2025-09-20T18:10:42.837",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558446,1758391842846,"fUST",-481.04,0.00021166,2,"2025-09-20T18:10:42.846",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558447,1758391842855,"fUST",-480.0,0.00021166,2,"2025-09-20T18:10:42.855",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558448,1758391842864,"fUST",-1113.99,0.00021166,2,"2025-09-20T18:10:42.864",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558450,1758391842873,"fUST",-480.0,0.00021166,2,"2025-09-20T18:10:42.873",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558451,1758391842882,"fUST",-2064.05,0.00021166,2,"2025-09-20T18:10:42.882",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558452,1758391842892,"fUST",-151.0,0.00021167,2,"2025-09-20T18:10:42.892",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558453,1758391842901,"fUST",-151.0,0.00021167,2,"2025-09-20T18:10:42.901",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558454,1758391842912,"fUST",-151.0,0.00021167,2,"2025-09-20T18:10:42.912",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558455,1758391842921,"fUST",-151.0,0.00021167,2,"2025-09-20T18:10:42.921",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558457,1758391842931,"fUST",-12781.24,0.00021167,2,"2025-09-20T18:10:42.931",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558458,1758391842940,"fUST",-618.29,0.00021167,2,"2025-09-20T18:10:42.940",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558459,1758391842949,"fUST",-1185.5,0.00021167,2,"2025-09-20T18:10:42.949",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558460,1758391842959,"fUST",-1500.0,0.00021167,14,"2025-09-20T18:10:42.959",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558461,1758391842968,"fUST",-1389.732937,0.00021167,14,"2025-09-20T18:10:42.968",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558462,1758391842977,"fUST",-480.0,0.00021167,2,"2025-09-20T18:10:42.977",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558464,1758391842986,"fUST",-1149.49,0.00021168,2,"2025-09-20T18:10:42.986",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558465,1758391842996,"fUST",-451.0,0.0002117,2,"2025-09-20T18:10:42.996",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558466,1758391843007,"fUST",-265.0,0.00021247,2,"2025-09-20T18:10:43.007",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558467,1758391843019,"fUST",-332.91160879,0.00021256,2,"2025-09-20T18:10:43.019",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558468,1758391843031,"fUST",-265.0,0.00021302,2,"2025-09-20T18:10:43.031",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558469,1758391843040,"fUST",-368.0,0.00021364,2,"2025-09-20T18:10:43.040",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558470,1758391843050,"fUST",-1000.0,0.00021421,2,"2025-09-20T18:10:43.050",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558471,1758391843060,"fUST",-1000.0,0.00021421,2,"2025-09-20T18:10:43.060",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558472,1758391843070,"fUST",-405.88385521,0.00021421,2,"2025-09-20T18:10:43.070",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558473,1758391843079,"fUST",-1000.0,0.00021421,2,"2025-09-20T18:10:43.079",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558475,1758391843088,"fUST",-1000.0,0.00021421,2,"2025-09-20T18:10:43.088",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558476,1758391843097,"fUST",-1000.0,0.00021421,2,"2025-09-20T18:10:43.097",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558477,1758391843107,"fUST",-1000.0,0.00021421,2,"2025-09-20T18:10:43.107",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558478,1758391843116,"fUST",-1000.0,0.00021421,2,"2025-09-20T18:10:43.116",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558479,1758391843125,"fUST",-1000.0,0.00021421,2,"2025-09-20T18:10:43.125",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558480,1758391843148,"fUST",-480.0,0.00021429,2,"2025-09-20T18:10:43.148",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558481,1758391843157,"fUST",-536.83,0.00021429,2,"2025-09-20T18:10:43.157",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558482,1758391843167,"fUST",-480.0,0.00021429,2,"2025-09-20T18:10:43.167",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558483,1758391843177,"fUST",-480.0,0.00021429,2,"2025-09-20T18:10:43.177",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558484,1758391843187,"fUST",-480.0,0.00021429,2,"2025-09-20T18:10:43.187",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558485,1758391843196,"fUST",-480.0,0.00021429,2,"2025-09-20T18:10:43.196",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558486,1758391843206,"fUST",-909.97,0.00021429,2,"2025-09-20T18:10:43.206",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558487,1758391843215,"fUST",-525.63,0.00021429,2,"2025-09-20T18:10:43.215",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558488,1758391843224,"fUST",-480.0,0.00021429,2,"2025-09-20T18:10:43.224",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558489,1758391843233,"fUST",-480.0,0.00021429,2,"2025-09-20T18:10:43.233",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558490,1758391843242,"fUST",-538.46,0.00021429,2,"2025-09-20T18:10:43.242",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558491,1758391843252,"fUST",-1382.61,0.00021429,2,"2025-09-20T18:10:43.252",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558492,1758391843261,"fUST",-480.0,0.00021429,2,"2025-09-20T18:10:43.261",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558493,1758391843271,"fUST",-298.04725886,0.00021429,2,"2025-09-20T18:10:43.271",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558499,1758391843481,"fUST",-384.00283,0.00020618,2,"2025-09-20T18:10:43.481",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558500,1758391843491,"fUST",-119.82901814,0.00020793,2,"2025-09-20T18:10:43.491",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558501,1758391843502,"fUST",-264.17381186,0.00020793,2,"2025-09-20T18:10:43.502",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558502,1758391843511,"fUST",-139.31782208,0.00020884,2,"2025-09-20T18:10:43.511",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558503,1758391843538,"fUST",154.878561,0.00020064,4,"2025-09-20T18:10:43.538",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558504,1758391843621,"fUST",-244.68500792,0.00020884,2,"2025-09-20T18:10:43.621",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558505,1758391843630,"fUST",-384.00283,0.00020891,2,"2025-09-20T18:10:43.630",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558506,1758391843641,"fUST",-384.00283,0.00020893,2,"2025-09-20T18:10:43.641",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558507,1758391843650,"fUST",-384.002838,0.00020893,2,"2025-09-20T18:10:43.650",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558508,1758391843659,"fUST",-227.44,0.0002098,10,"2025-09-20T18:10:43.659",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558509,1758391843670,"fUST",-181.95274114,0.00021429,2,"2025-09-20T18:10:43.670",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558510,1758391843679,"fUST",-480.0,0.00021429,2,"2025-09-20T18:10:43.679",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558511,1758391843689,"fUST",-480.0,0.00021429,2,"2025-09-20T18:10:43.689",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558512,1758391843698,"fUST",-480.0,0.00021429,2,"2025-09-20T18:10:43.698",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558513,1758391843707,"fUST",-480.0,0.00021429,2,"2025-09-20T18:10:43.707",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558514,1758391843717,"fUST",-7.09401358,0.00021429,2,"2025-09-20T18:10:43.717",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558515,1758391843729,"fUST",-472.90598642,0.00021429,2,"2025-09-20T18:10:43.729",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558516,1758391843739,"fUST",-1600.88,0.00021429,2,"2025-09-20T18:10:43.739",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558517,1758391843748,"fUST",-480.0,0.00021429,2,"2025-09-20T18:10:43.748",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558518,1758391843757,"fUST",-480.0,0.00021431,2,"2025-09-20T18:10:43.757",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558519,1758391843766,"fUST",-407.87,0.00021431,2,"2025-09-20T18:10:43.766",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558520,1758391843775,"fUST",-285.34702971,0.00021431,2,"2025-09-20T18:10:43.775",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558521,1758391843784,"fUST",-511.23,0.00021431,2,"2025-09-20T18:10:43.784",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558522,1758391843794,"fUST",-1347.02,0.00021431,2,"2025-09-20T18:10:43.794",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558523,1758391843803,"fUST",-1455.23,0.00021431,2,"2025-09-20T18:10:43.803",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558524,1758391843813,"fUST",-480.0,0.00021432,2,"2025-09-20T18:10:43.813",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558525,1758391843823,"fUST",-1480.89,0.00021432,2,"2025-09-20T18:10:43.823",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558526,1758391843833,"fUST",-480.0,0.00021432,2,"2025-09-20T18:10:43.833",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558527,1758391843842,"fUST",-1070.17,0.00021432,2,"2025-09-20T18:10:43.842",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558528,1758391843852,"fUST",-1357.77,0.00021432,2,"2025-09-20T18:10:43.852",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558529,1758391843862,"fUST",-615.88,0.00021432,2,"2025-09-20T18:10:43.862",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558530,1758391843871,"fUST",-912.10730401,0.00021432,2,"2025-09-20T18:10:43.871",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558531,1758391843883,"fUST",-387.44269599,0.00021432,2,"2025-09-20T18:10:43.883",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558532,1758391843892,"fUST",-68.21157114,0.00021432,2,"2025-09-20T18:10:43.892",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558541,1758391846089,"fUST",-480.0,0.00020607,2,"2025-09-20T18:10:46.089",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558542,1758391846099,"fUST",-411.78842886,0.00021432,2,"2025-09-20T18:10:46.099",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558543,1758391846110,"fUST",-516.93,0.00021432,2,"2025-09-20T18:10:46.110",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558544,1758391846121,"fUST",-766.72,0.00021432,2,"2025-09-20T18:10:46.121",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558545,1758391846130,"fUST",-2807.47,0.00021432,2,"2025-09-20T18:10:46.130",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558546,1758391846140,"fUST",-480.0,0.00021432,2,"2025-09-20T18:10:46.140",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558548,1758391846151,"fUST",-480.11,0.00021432,2,"2025-09-20T18:10:46.151",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558550,1758391846161,"fUST",-559.63547044,0.00021433,2,"2025-09-20T18:10:46.161",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558551,1758391846173,"fUST",-2334.72452956,0.00021433,2,"2025-09-20T18:10:46.173",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558552,1758391846182,"fUST",-1629.49,0.00021433,2,"2025-09-20T18:10:46.182",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558553,1758391846193,"fUST",-480.0,0.00021433,2,"2025-09-20T18:10:46.193",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558554,1758391846202,"fUST",-2134.98,0.00021433,2,"2025-09-20T18:10:46.202",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558555,1758391846211,"fUST",-480.0,0.00021438,2,"2025-09-20T18:10:46.211",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558556,1758391846297,"fUST",-480.0,0.00021439,2,"2025-09-20T18:10:46.297",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558557,1758391846308,"fUST",-1051.11,0.00021439,2,"2025-09-20T18:10:46.308",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558558,1758391846318,"fUST",-480.0,0.00021439,2,"2025-09-20T18:10:46.318",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558559,1758391846327,"fUST",-569.52,0.00021439,2,"2025-09-20T18:10:46.327",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558560,1758391846338,"fUST",-480.0,0.00021439,2,"2025-09-20T18:10:46.338",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558561,1758391846351,"fUST",-798.82,0.00021439,2,"2025-09-20T18:10:46.351",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558562,1758391846361,"fUST",-480.0,0.00021439,2,"2025-09-20T18:10:46.361",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558563,1758391846370,"fUST",-480.0,0.00021439,2,"2025-09-20T18:10:46.370",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558564,1758391846380,"fUST",-480.0,0.00021439,2,"2025-09-20T18:10:46.380",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558565,1758391846389,"fUST",-634.7,0.00021439,2,"2025-09-20T18:10:46.389",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558566,1758391846399,"fUST",-1057.16,0.00021439,2,"2025-09-20T18:10:46.399",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558567,1758391846409,"fUST",-500.0,0.00021439,2,"2025-09-20T18:10:46.409",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558568,1758391846419,"fUST",-480.0,0.00021439,2,"2025-09-20T18:10:46.419",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558569,1758391846428,"fUST",-480.0,0.00021439,2,"2025-09-20T18:10:46.428",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558570,1758391846439,"fUST",-552.33,0.00021439,2,"2025-09-20T18:10:46.439",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558571,1758391846448,"fUST",-5793.03,0.00021439,2,"2025-09-20T18:10:46.448",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558572,1758391846458,"fUST",-481.04,0.0002144,2,"2025-09-20T18:10:46.458",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558573,1758391846467,"fUST",-441.09547044,0.0002144,2,"2025-09-20T18:10:46.467",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558574,1758391858807,"fUST",3787.7394635,0.000199,2,"2025-09-20T18:10:58.807",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558575,1758391875089,"fUST",175.93,0.00019221,2,"2025-09-20T18:11:15.089",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558576,1758391875559,"fUST",351.86,0.00020137,2,"2025-09-20T18:11:15.559",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558577,1758391955482,"fUST",169.21,0.00019218,2,"2025-09-20T18:12:35.482",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558578,1758391955903,"fUST",338.42,0.00020133,2,"2025-09-20T18:12:35.903",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558580,1758391970205,"fUST",-151.89436896,0.00020606,2,"2025-09-20T18:12:50.205",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558581,1758392008000,"fUST",5021.9719755,0.00020517,2,"2025-09-20T18:13:28.000",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558582,1758392008024,"fUST",4177.17675972,0.00020517,2,"2025-09-20T18:13:28.024",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558583,1758392035890,"fUST",210.068965,0.00019608,2,"2025-09-20T18:13:55.890",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558584,1758392038575,"fUST",164.68,0.00019229,2,"2025-09-20T18:13:58.575",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558585,1758392039000,"fUST",329.37,0.00020144,2,"2025-09-20T18:13:59.000",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558586,1758392039788,"fUST",3740.48404529,0.000199,2,"2025-09-20T18:13:59.788",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558587,1758392056801,"fUST",263.716222,0.00019607,2,"2025-09-20T18:14:16.801",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558611,1758392119447,"fUST",158.39,0.00019241,2,"2025-09-20T18:15:19.447",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558612,1758392120254,"fUST",316.79,0.00020158,2,"2025-09-20T18:15:20.254",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558614,1758392201587,"fUST",152.35,0.00019237,2,"2025-09-20T18:16:41.587",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558615,1758392202027,"fUST",304.69,0.00020153,2,"2025-09-20T18:16:42.027",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558616,1758392220546,"fUST",182.29400799,0.000199,2,"2025-09-20T18:17:00.546",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558617,1758392220577,"fUST",3449.68333472,0.000199,2,"2025-09-20T18:17:00.577",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558618,1758392233314,"fUST",526.56886548,0.00020507,2,"2025-09-20T18:17:13.314",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558619,1758392285803,"fUST",150.0,0.00019233,2,"2025-09-20T18:18:05.803",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558620,1758392286240,"fUST",293.06,0.00020149,2,"2025-09-20T18:18:06.240",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558621,1758392367742,"fUST",150.0,0.0001923,2,"2025-09-20T18:19:27.742",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558622,1758392368152,"fUST",281.78,0.00020146,2,"2025-09-20T18:19:28.152",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558623,1758392368583,"fUST",-150.0,0.00020604,2,"2025-09-20T18:19:28.583",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558624,1758392416729,"fUST",3510.91143147,0.000199,2,"2025-09-20T18:20:16.729",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558625,1758392427620,"fUST",-155.863225,0.00020599,10,"2025-09-20T18:20:27.620",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558626,1758392430012,"fUST",-33.676775,0.00020599,10,"2025-09-20T18:20:30.012",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558627,1758392430035,"fUST",-195.0,0.00020604,2,"2025-09-20T18:20:30.035",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558628,1758392430059,"fUST",-77.09124666,0.00020604,2,"2025-09-20T18:20:30.059",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558629,1758392434131,"fUST",-151.24875334,0.00020604,2,"2025-09-20T18:20:34.131",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558630,1758392449710,"fUST",150.0,0.0001923,2,"2025-09-20T18:20:49.710",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558631,1758392450117,"fUST",290.21,0.00020146,2,"2025-09-20T18:20:50.117",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558634,1758392530247,"fUST",150.0,0.00019248,2,"2025-09-20T18:22:10.247",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558635,1758392531154,"fUST",279.01,0.00020164,2,"2025-09-20T18:22:11.154",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558641,1758392598312,"fUST",768.78636833,0.000199,2,"2025-09-20T18:23:18.312",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558642,1758392598338,"fUST",2625.09468212,0.000199,2,"2025-09-20T18:23:18.338",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558646,1758392612463,"fUST",150.0,0.00019239,2,"2025-09-20T18:23:32.463",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558647,1758392612869,"fUST",268.09,0.00020155,2,"2025-09-20T18:23:32.869",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558649,1758392659819,"fUST",-300.0,0.00020603,2,"2025-09-20T18:24:19.819",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558650,1758392659852,"fUST",-235.03891907,0.00020604,2,"2025-09-20T18:24:19.852",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558651,1758392659883,"fUST",-288.88777255,0.00020604,2,"2025-09-20T18:24:19.883",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558652,1758392659913,"fUST",-326.23611032,0.00020604,2,"2025-09-20T18:24:19.913",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558653,1758392659941,"fUST",-300.0,0.00020604,2,"2025-09-20T18:24:19.941",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558654,1758392659971,"fUST",-1200.0,0.00020604,2,"2025-09-20T18:24:19.971",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558655,1758392660117,"fUST",-1199.0,0.00020604,2,"2025-09-20T18:24:20.117",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558656,1758392669852,"fUST",-157.95,0.00020597,10,"2025-09-20T18:24:29.852",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558657,1758392679837,"fUST",-789.76,0.00020597,10,"2025-09-20T18:24:39.837",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558658,1758392679974,"fUST",-518.7942634,0.00020604,2,"2025-09-20T18:24:39.974",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558659,1758392680004,"fUST",-216.67198622,0.00020604,2,"2025-09-20T18:24:40.004",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558660,1758392680038,"fUST",-154.83050336,0.00020604,2,"2025-09-20T18:24:40.038",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558661,1758392694805,"fUST",150.0,0.00019333,2,"2025-09-20T18:24:54.805",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558662,1758392695250,"fUST",257.9,0.00020253,2,"2025-09-20T18:24:55.250",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558663,1758392699912,"fUST",-500.0,0.00020604,2,"2025-09-20T18:24:59.912",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558664,1758392709906,"fUST",-300.0,0.00020604,2,"2025-09-20T18:25:09.906",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558665,1758392709937,"fUST",-480.0,0.00020604,2,"2025-09-20T18:25:09.937",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558666,1758392710130,"fUST",-1260.22741855,0.00020605,2,"2025-09-20T18:25:10.130",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558667,1758392720146,"fUST",-1200.0,0.00020604,2,"2025-09-20T18:25:20.146",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558668,1758392720191,"fUST",-7600.01,0.00020605,2,"2025-09-20T18:25:20.191",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558669,1758392730238,"fUST",-480.0,0.00020604,2,"2025-09-20T18:25:30.238",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558670,1758392730266,"fUST",-2226.02692374,0.00020605,2,"2025-09-20T18:25:30.266",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558671,1758392730302,"fUST",-4587.95615252,0.00020605,2,"2025-09-20T18:25:30.302",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558672,1758392734262,"fUST",460.74775733,0.00020505,2,"2025-09-20T18:25:34.262",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558673,1758392777551,"fUST",150.0,0.00019234,2,"2025-09-20T18:26:17.551",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558674,1758392777990,"fUST",247.52,0.0002015,2,"2025-09-20T18:26:17.990",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558675,1758392780439,"fUST",3281.66713214,0.000199,2,"2025-09-20T18:26:20.439",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558676,1758392795111,"fUST",-168.0,0.00020527,2,"2025-09-20T18:26:35.111",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558677,1758392795142,"fUST",-500.0,0.00020604,2,"2025-09-20T18:26:35.142",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558678,1758392795183,"fUST",-480.0,0.00020604,2,"2025-09-20T18:26:35.183",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558679,1758392795224,"fUST",-1298.76,0.00020604,2,"2025-09-20T18:26:35.224",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558680,1758392795253,"fUST",-300.0,0.00020604,2,"2025-09-20T18:26:35.253",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558681,1758392795281,"fUST",-151.0,0.00020605,2,"2025-09-20T18:26:35.281",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558682,1758392795311,"fUST",-151.0,0.00020605,2,"2025-09-20T18:26:35.311",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558683,1758392795339,"fUST",-151.0,0.00020605,2,"2025-09-20T18:26:35.339",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558684,1758392795367,"fUST",-151.0,0.00020605,2,"2025-09-20T18:26:35.367",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558685,1758392795502,"fUST",-151.0,0.00020605,2,"2025-09-20T18:26:35.502",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558686,1758392795531,"fUST",-151.0,0.00020605,2,"2025-09-20T18:26:35.531",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558687,1758392795559,"fUST",-151.0,0.00020605,2,"2025-09-20T18:26:35.559",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558688,1758392795587,"fUST",-151.0,0.00020605,2,"2025-09-20T18:26:35.587",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558689,1758392795615,"fUST",-151.0,0.00020605,2,"2025-09-20T18:26:35.615",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558690,1758392799175,"fUST",-840.23200523,0.00020605,2,"2025-09-20T18:26:39.175",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558691,1758392799290,"fUST",-6472.27598954,0.00020605,2,"2025-09-20T18:26:39.290",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558699,1758392859151,"fUST",150.0,0.00019245,2,"2025-09-20T18:27:39.151",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558700,1758392859555,"fUST",237.4,0.00020162,2,"2025-09-20T18:27:39.555",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558705,1758392882236,"fUST",14934.34145429,0.000293,60,"2025-09-20T18:28:02.236",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558709,1758392916166,"fUST",251.33757466,0.0002,7,"2025-09-20T18:28:36.166",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558711,1758392922544,"fUST",212.55329707,0.00016,2,"2025-09-20T18:28:42.544",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558712,1758392926379,"fUST",900.87131548,0.00019063,7,"2025-09-20T18:28:46.379",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558714,1758392938896,"fUST",150.0,0.00019225,2,"2025-09-20T18:28:58.896",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558715,1758392939316,"fUST",227.54,0.0002014,2,"2025-09-20T18:28:59.316",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558717,1758392962030,"fUST",845.5538,0.000199,2,"2025-09-20T18:29:22.030",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558718,1758392962055,"fUST",2327.60533214,0.000199,2,"2025-09-20T18:29:22.055",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558720,1758392979256,"fUST",-394.6,0.00020601,3,"2025-09-20T18:29:39.256",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558721,1758392979284,"fUST",-479.16,0.00020601,3,"2025-09-20T18:29:39.284",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558722,1758392979313,"fUST",-239.58,0.00020601,3,"2025-09-20T18:29:39.313",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558723,1758392979341,"fUST",-718.74,0.00020601,3,"2025-09-20T18:29:39.341",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558724,1758392979371,"fUST",-300.0,0.00020603,2,"2025-09-20T18:29:39.371",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558725,1758392979402,"fUST",-500.0,0.00020604,2,"2025-09-20T18:29:39.402",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558726,1758392979542,"fUST",-2251.11,0.00020604,2,"2025-09-20T18:29:39.542",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558728,1758392983273,"fUST",-233.63,0.00020604,2,"2025-09-20T18:29:43.273",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558729,1758392983311,"fUST",-1361.89,0.00020604,2,"2025-09-20T18:29:43.311",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558730,1758392983346,"fUST",-1149.0,0.00020604,2,"2025-09-20T18:29:43.346",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558731,1758392983381,"fUST",-480.0,0.00020604,2,"2025-09-20T18:29:43.381",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558732,1758392983413,"fUST",-977.98,0.00020604,2,"2025-09-20T18:29:43.413",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558733,1758392983444,"fUST",-380.44,0.00020604,2,"2025-09-20T18:29:43.444",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558734,1758392990548,"fUST",-834.13,0.00020604,2,"2025-09-20T18:29:50.548",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558735,1758392990578,"fUST",-480.0,0.00020604,2,"2025-09-20T18:29:50.578",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558736,1758392990607,"fUST",-480.0,0.00020604,2,"2025-09-20T18:29:50.607",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558737,1758392990639,"fUST",-1140.31,0.00020604,2,"2025-09-20T18:29:50.639",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558738,1758392990670,"fUST",-480.0,0.00020604,2,"2025-09-20T18:29:50.670",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558739,1758392990701,"fUST",-480.0,0.00020604,2,"2025-09-20T18:29:50.701",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558740,1758392990733,"fUST",-1048.61,0.00020604,2,"2025-09-20T18:29:50.733",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558741,1758393000689,"fUST",-589.64046245,0.00020604,2,"2025-09-20T18:30:00.689",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558742,1758393000720,"fUST",-500.0,0.00020604,2,"2025-09-20T18:30:00.720",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558743,1758393000754,"fUST",-172.57238634,0.00020604,2,"2025-09-20T18:30:00.754",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558744,1758393000783,"fUST",-180.0,0.00020604,2,"2025-09-20T18:30:00.783",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558745,1758393000814,"fUST",-256.34322147,0.00020604,2,"2025-09-20T18:30:00.814",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558746,1758393000845,"fUST",-500.0,0.00020604,2,"2025-09-20T18:30:00.845",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558747,1758393000876,"fUST",-372.82999871,0.00020604,2,"2025-09-20T18:30:00.876",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558748,1758393000908,"fUST",-500.0,0.00020604,2,"2025-09-20T18:30:00.908",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558749,1758393000939,"fUST",-500.0,0.00020604,2,"2025-09-20T18:30:00.939",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558750,1758393000970,"fUST",-500.0,0.00020604,2,"2025-09-20T18:30:00.970",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558751,1758393001006,"fUST",-500.0,0.00020604,2,"2025-09-20T18:30:01.006",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558752,1758393001046,"fUST",-302.71263475,0.00020604,2,"2025-09-20T18:30:01.046",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558753,1758393007325,"fUST",404.88287744,0.00020506,2,"2025-09-20T18:30:07.325",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558754,1758393017429,"fUST",150.0,0.00019321,2,"2025-09-20T18:30:17.429",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558755,1758393018397,"fUST",217.93,0.00020241,2,"2025-09-20T18:30:18.397",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558756,1758393020754,"fUST",-300.0,0.00020603,2,"2025-09-20T18:30:20.754",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558757,1758393020784,"fUST",-1131.0,0.00020603,2,"2025-09-20T18:30:20.784",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558758,1758393020817,"fUST",-251.81259256,0.00020604,2,"2025-09-20T18:30:20.817",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558759,1758393020848,"fUST",-500.0,0.00020604,2,"2025-09-20T18:30:20.848",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558760,1758393020879,"fUST",-500.0,0.00020604,2,"2025-09-20T18:30:20.879",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558761,1758393020916,"fUST",-500.0,0.00020604,2,"2025-09-20T18:30:20.916",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558762,1758393020958,"fUST",-500.0,0.00020604,2,"2025-09-20T18:30:20.958",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558763,1758393020997,"fUST",-500.0,0.00020604,2,"2025-09-20T18:30:20.997",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558764,1758393021044,"fUST",-350.17383481,0.00020604,2,"2025-09-20T18:30:21.044",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558765,1758393021086,"fUST",-434.03714526,0.00020604,2,"2025-09-20T18:30:21.086",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558766,1758393021281,"fUST",-65.96285474,0.00020604,2,"2025-09-20T18:30:21.281",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558767,1758393021323,"fUST",-500.0,0.00020604,2,"2025-09-20T18:30:21.323",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558768,1758393021362,"fUST",-500.0,0.00020604,2,"2025-09-20T18:30:21.362",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558769,1758393021399,"fUST",-292.51320887,0.00020604,2,"2025-09-20T18:30:21.399",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558770,1758393021440,"fUST",-113.91,0.00020604,2,"2025-09-20T18:30:21.440",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558771,1758393021475,"fUST",-480.0,0.00020604,2,"2025-09-20T18:30:21.475",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558772,1758393021510,"fUST",-1244.64,0.00020604,2,"2025-09-20T18:30:21.510",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558773,1758393021545,"fUST",-264.75,0.00020604,2,"2025-09-20T18:30:21.545",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558774,1758393021579,"fUST",-480.0,0.00020604,2,"2025-09-20T18:30:21.579",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558775,1758393021613,"fUST",-538.47,0.00020604,2,"2025-09-20T18:30:21.613",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558776,1758393021650,"fUST",-480.0,0.00020604,2,"2025-09-20T18:30:21.650",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558777,1758393030635,"fUST",-1847.27,0.00020604,2,"2025-09-20T18:30:30.635",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558778,1758393030664,"fUST",-438.93918859,0.00020604,2,"2025-09-20T18:30:30.664",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558779,1758393030691,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:30.691",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558780,1758393030719,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:30.719",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558781,1758393030749,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:30.749",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558782,1758393030776,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:30.776",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558783,1758393030804,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:30.804",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558784,1758393030833,"fUST",-147.59162282,0.00020605,2,"2025-09-20T18:30:30.833",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558785,1758393030952,"fUST",-332.40837718,0.00020605,2,"2025-09-20T18:30:30.952",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558786,1758393030980,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:30.980",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558787,1758393031011,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:31.011",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558788,1758393031042,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:31.042",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558789,1758393031071,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:31.071",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558790,1758393031099,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:31.099",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558791,1758393031128,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:31.128",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558792,1758393031156,"fUST",-500.0,0.00020605,2,"2025-09-20T18:30:31.156",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558793,1758393031183,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:31.183",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558794,1758393031211,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:31.211",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558795,1758393031240,"fUST",-155.19324564,0.00020605,2,"2025-09-20T18:30:31.240",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558796,1758393031354,"fUST",-344.80675436,0.00020605,2,"2025-09-20T18:30:31.354",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558797,1758393031382,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:31.382",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558798,1758393031411,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:31.411",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558799,1758393031441,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:31.441",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558800,1758393031471,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:31.471",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558801,1758393031501,"fUST",-758.3,0.00020605,2,"2025-09-20T18:30:31.501",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558802,1758393031531,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:31.531",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558804,1758393031559,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:31.559",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558805,1758393031588,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:31.588",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558806,1758393031619,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:31.619",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558856,1758393032216,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:32.216",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558858,1758393032226,"fUST",-201.01285871,0.00020605,2,"2025-09-20T18:30:32.226",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558860,1758393032238,"fUST",-991.15714129,0.00020605,2,"2025-09-20T18:30:32.238",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558862,1758393032248,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:32.248",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558864,1758393032258,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:32.258",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558866,1758393032268,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:32.268",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558868,1758393032277,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:32.277",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558870,1758393032287,"fUST",-490.39641475,0.00020605,2,"2025-09-20T18:30:32.287",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558871,1758393032296,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:32.296",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558874,1758393032306,"fUST",-1374.07,0.00020605,2,"2025-09-20T18:30:32.306",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558876,1758393032315,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:32.315",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558878,1758393032325,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:32.325",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558880,1758393032334,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:32.334",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558881,1758393032343,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:32.343",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558883,1758393032352,"fUST",-485.35226245,0.00020605,2,"2025-09-20T18:30:32.352",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558885,1758393032361,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:32.361",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558887,1758393032370,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:32.370",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558889,1758393032379,"fUST",-2472.96,0.00020605,2,"2025-09-20T18:30:32.379",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558891,1758393032388,"fUST",-480.0,0.00020605,2,"2025-09-20T18:30:32.388",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558893,1758393032397,"fUST",-160.0,0.00020605,2,"2025-09-20T18:30:32.397",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558895,1758393032406,"fUST",-160.0,0.00020605,2,"2025-09-20T18:30:32.406",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558897,1758393032415,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:32.415",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558899,1758393032424,"fUST",-483.92561366,0.00020606,2,"2025-09-20T18:30:32.424",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558901,1758393032433,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:32.433",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558903,1758393032443,"fUST",-487.39429315,0.00020606,2,"2025-09-20T18:30:32.443",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558905,1758393032452,"fUST",-483.99754173,0.00020606,2,"2025-09-20T18:30:32.452",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558907,1758393032461,"fUST",-268.51629598,0.00020606,2,"2025-09-20T18:30:32.461",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558909,1758393032470,"fUST",-483.07953942,0.00020606,2,"2025-09-20T18:30:32.470",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558910,1758393032479,"fUST",-489.76442782,0.00020606,2,"2025-09-20T18:30:32.479",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558912,1758393032488,"fUST",-484.2633128,0.00020606,2,"2025-09-20T18:30:32.488",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558914,1758393032497,"fUST",-460.4928213,0.00020606,2,"2025-09-20T18:30:32.497",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558997,1758393037976,"fUST",-352.8642992,0.00020604,2,"2025-09-20T18:30:37.976",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558998,1758393037986,"fUST",-500.0,0.00020604,2,"2025-09-20T18:30:37.986",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386558999,1758393037995,"fUST",-500.0,0.00020604,2,"2025-09-20T18:30:37.995",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559000,1758393038004,"fUST",-398.75268998,0.00020604,2,"2025-09-20T18:30:38.004",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559001,1758393038014,"fUST",-480.0,0.00020604,2,"2025-09-20T18:30:38.014",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559002,1758393038023,"fUST",-25.13627805,0.00020606,2,"2025-09-20T18:30:38.023",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559003,1758393038039,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.039",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559004,1758393038048,"fUST",-481.83640574,0.00020606,2,"2025-09-20T18:30:38.048",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559005,1758393038058,"fUST",-483.23820562,0.00020606,2,"2025-09-20T18:30:38.058",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559006,1758393038067,"fUST",-485.89337091,0.00020606,2,"2025-09-20T18:30:38.067",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559007,1758393038078,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.078",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559008,1758393038088,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.088",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559009,1758393038097,"fUST",-374.88631581,0.00020606,2,"2025-09-20T18:30:38.097",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559010,1758393038108,"fUST",-483.19552912,0.00020606,2,"2025-09-20T18:30:38.108",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559011,1758393038117,"fUST",-621.35,0.00020606,2,"2025-09-20T18:30:38.117",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559013,1758393038126,"fUST",-482.91,0.00020606,2,"2025-09-20T18:30:38.126",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559014,1758393038135,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.135",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559015,1758393038145,"fUST",-485.75963669,0.00020606,2,"2025-09-20T18:30:38.145",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559016,1758393038155,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.155",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559017,1758393038164,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.164",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559018,1758393038173,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.173",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559019,1758393038183,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.183",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559020,1758393038193,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.193",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559021,1758393038203,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.203",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559022,1758393038211,"fUST",-484.17814416,0.00020606,2,"2025-09-20T18:30:38.211",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559023,1758393038221,"fUST",-483.17990022,0.00020606,2,"2025-09-20T18:30:38.221",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559024,1758393038231,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.231",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559025,1758393038240,"fUST",-483.33235032,0.00020606,2,"2025-09-20T18:30:38.240",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559026,1758393038250,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.250",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559027,1758393038261,"fUST",-482.6289227,0.00020606,2,"2025-09-20T18:30:38.261",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559028,1758393038271,"fUST",-559.50437615,0.00020606,2,"2025-09-20T18:30:38.271",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559029,1758393038280,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.280",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559030,1758393038289,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.289",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559031,1758393038298,"fUST",-326.37779866,0.00020606,2,"2025-09-20T18:30:38.298",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559032,1758393038314,"fUST",-153.62220134,0.00020606,2,"2025-09-20T18:30:38.314",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559033,1758393038323,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.323",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559034,1758393038333,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.333",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559035,1758393038342,"fUST",-504.16,0.00020606,2,"2025-09-20T18:30:38.342",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559036,1758393038351,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.351",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559037,1758393038361,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.361",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559038,1758393038370,"fUST",-307.56307314,0.00020606,2,"2025-09-20T18:30:38.370",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559039,1758393038380,"fUST",-581.98,0.00020606,2,"2025-09-20T18:30:38.380",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559040,1758393038389,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.389",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559041,1758393038398,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.398",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559042,1758393038408,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.408",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559043,1758393038416,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.416",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559044,1758393038426,"fUST",-500.0,0.00020606,2,"2025-09-20T18:30:38.426",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559045,1758393038435,"fUST",-951.54,0.00020606,2,"2025-09-20T18:30:38.435",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559046,1758393038444,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.444",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559047,1758393038454,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.454",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559048,1758393038463,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.463",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559049,1758393038473,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.473",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559050,1758393038483,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.483",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559051,1758393038492,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.492",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559052,1758393038501,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.501",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559053,1758393038511,"fUST",-548.23,0.00020606,2,"2025-09-20T18:30:38.511",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559054,1758393038521,"fUST",-1453.1,0.00020606,2,"2025-09-20T18:30:38.521",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559055,1758393038531,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.531",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559056,1758393038540,"fUST",-983.45,0.00020606,2,"2025-09-20T18:30:38.540",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559057,1758393038549,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.549",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559058,1758393038558,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.558",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559059,1758393038568,"fUST",-466.2589212,0.00020606,2,"2025-09-20T18:30:38.568",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559060,1758393038578,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.578",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559061,1758393038587,"fUST",-1819.15,0.00020606,2,"2025-09-20T18:30:38.587",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559062,1758393038597,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.597",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559063,1758393038606,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.606",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559064,1758393038615,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.615",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559065,1758393038625,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.625",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559066,1758393038634,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.634",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559067,1758393038643,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.643",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559068,1758393038653,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.653",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559069,1758393038662,"fUST",-217.50100791,0.00020606,2,"2025-09-20T18:30:38.662",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559070,1758393038672,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.672",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559071,1758393038681,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.681",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559072,1758393038690,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.690",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559073,1758393038700,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.700",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559074,1758393038709,"fUST",-480.0,0.00020606,2,"2025-09-20T18:30:38.709",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559075,1758393038718,"fUST",-160.0,0.00020606,2,"2025-09-20T18:30:38.718",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559076,1758393038728,"fUST",-160.0,0.00020606,2,"2025-09-20T18:30:38.728",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559077,1758393038737,"fUST",-559.34915716,0.00020607,2,"2025-09-20T18:30:38.737",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559078,1758393038747,"fUST",-480.0,0.00020607,2,"2025-09-20T18:30:38.747",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559079,1758393038756,"fUST",-480.0,0.00020607,2,"2025-09-20T18:30:38.756",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559080,1758393038766,"fUST",-488.81539216,0.00020607,2,"2025-09-20T18:30:38.766",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559081,1758393038775,"fUST",-435.83,0.00020607,2,"2025-09-20T18:30:38.775",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559082,1758393038784,"fUST",-480.0,0.00020607,2,"2025-09-20T18:30:38.784",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559083,1758393038793,"fUST",-480.0,0.00020607,2,"2025-09-20T18:30:38.793",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559084,1758393038803,"fUST",-480.0,0.00020607,2,"2025-09-20T18:30:38.803",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559085,1758393038812,"fUST",-480.0,0.00020607,2,"2025-09-20T18:30:38.812",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559086,1758393038822,"fUST",-480.0,0.00020607,2,"2025-09-20T18:30:38.822",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559087,1758393038832,"fUST",-480.0,0.00020607,2,"2025-09-20T18:30:38.832",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559088,1758393038841,"fUST",-278.29296045,0.00020607,2,"2025-09-20T18:30:38.841",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559089,1758393038851,"fUST",-480.0,0.00020607,2,"2025-09-20T18:30:38.851",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559090,1758393038860,"fUST",-480.0,0.00020607,2,"2025-09-20T18:30:38.860",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559091,1758393038869,"fUST",-480.0,0.00020607,2,"2025-09-20T18:30:38.869",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559092,1758393038879,"fUST",-480.0,0.00020607,2,"2025-09-20T18:30:38.879",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559093,1758393038888,"fUST",-480.0,0.00020607,2,"2025-09-20T18:30:38.888",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559094,1758393038898,"fUST",-480.0,0.00020607,2,"2025-09-20T18:30:38.898",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559095,1758393038907,"fUST",-480.0,0.00020607,2,"2025-09-20T18:30:38.907",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559096,1758393038916,"fUST",-480.0,0.00020607,2,"2025-09-20T18:30:38.916",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559097,1758393038926,"fUST",-481.21593913,0.00020607,2,"2025-09-20T18:30:38.926",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559098,1758393038935,"fUST",-480.0,0.00020607,2,"2025-09-20T18:30:38.935",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559099,1758393038944,"fUST",-480.0,0.00020607,2,"2025-09-20T18:30:38.944",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559100,1758393038953,"fUST",-480.0,0.00020607,2,"2025-09-20T18:30:38.953",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559101,1758393038962,"fUST",-480.0,0.00020607,2,"2025-09-20T18:30:38.962",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559102,1758393038971,"fUST",-480.0,0.00020607,2,"2025-09-20T18:30:38.971",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559103,1758393038981,"fUST",-487.03564083,0.00020607,2,"2025-09-20T18:30:38.981",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559104,1758393038990,"fUST",-480.0,0.00020607,2,"2025-09-20T18:30:38.990",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559105,1758393038999,"fUST",-486.15753045,0.00020607,2,"2025-09-20T18:30:38.999",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559106,1758393039009,"fUST",-489.32028551,0.00020607,2,"2025-09-20T18:30:39.009",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559107,1758393039018,"fUST",-500.0,0.00020608,2,"2025-09-20T18:30:39.018",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559108,1758393039030,"fUST",-480.0,0.00020609,2,"2025-09-20T18:30:39.030",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559109,1758393039040,"fUST",-776.53,0.00020609,2,"2025-09-20T18:30:39.040",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559110,1758393039049,"fUST",-483.04340236,0.00020609,2,"2025-09-20T18:30:39.049",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559111,1758393039059,"fUST",-482.11502833,0.00020609,2,"2025-09-20T18:30:39.059",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559112,1758393039068,"fUST",-480.0,0.00020609,2,"2025-09-20T18:30:39.068",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559113,1758393039078,"fUST",-479.3059457,0.00020609,2,"2025-09-20T18:30:39.078",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559114,1758393039087,"fUST",-480.0,0.00020609,2,"2025-09-20T18:30:39.087",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559115,1758393039096,"fUST",-482.53311514,0.00020609,2,"2025-09-20T18:30:39.096",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559116,1758393039105,"fUST",-480.76422471,0.00020609,2,"2025-09-20T18:30:39.105",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559117,1758393039115,"fUST",-484.1518559,0.00020609,2,"2025-09-20T18:30:39.115",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559118,1758393039124,"fUST",-480.0,0.00020609,2,"2025-09-20T18:30:39.124",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559119,1758393039134,"fUST",-500.0,0.00020609,2,"2025-09-20T18:30:39.134",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559120,1758393039143,"fUST",-542.56,0.00020609,2,"2025-09-20T18:30:39.143",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559121,1758393039152,"fUST",-1365.37,0.00020609,2,"2025-09-20T18:30:39.152",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559122,1758393039162,"fUST",-1043.54,0.00020609,2,"2025-09-20T18:30:39.162",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559123,1758393039171,"fUST",-480.0,0.00020609,2,"2025-09-20T18:30:39.171",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559124,1758393039180,"fUST",-1846.05,0.0002061,2,"2025-09-20T18:30:39.180",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559125,1758393039189,"fUST",-480.0,0.0002061,2,"2025-09-20T18:30:39.189",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559126,1758393039199,"fUST",-4374.25330371,0.0002061,2,"2025-09-20T18:30:39.199",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559127,1758393039265,"fUST",-4342.956325,0.0002061,2,"2025-09-20T18:30:39.265",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559128,1758393039311,"fUST",167.98712256,0.00020516,2,"2025-09-20T18:30:39.311",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559129,1758393039340,"fUST",12996.122578,0.00020516,2,"2025-09-20T18:30:39.340",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559184,1758393040082,"fUST",-2268.03037129,0.0002061,2,"2025-09-20T18:30:40.082",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559185,1758393040091,"fUST",-568.53,0.0002061,2,"2025-09-20T18:30:40.091",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559187,1758393040100,"fUST",-1131.72,0.0002061,2,"2025-09-20T18:30:40.100",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559190,1758393040110,"fUST",-480.0,0.0002061,2,"2025-09-20T18:30:40.110",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559192,1758393040120,"fUST",-480.0,0.0002061,2,"2025-09-20T18:30:40.120",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559194,1758393040130,"fUST",-1081.13,0.0002061,2,"2025-09-20T18:30:40.130",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559196,1758393040139,"fUST",-1369.07499905,0.0002061,2,"2025-09-20T18:30:40.139",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559198,1758393040148,"fUST",-480.0,0.0002061,2,"2025-09-20T18:30:40.148",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559200,1758393040158,"fUST",-480.0,0.0002061,2,"2025-09-20T18:30:40.158",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559202,1758393040168,"fUST",-5441.65,0.0002061,2,"2025-09-20T18:30:40.168",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559206,1758393040275,"fUST",-4994.75077629,0.00020611,2,"2025-09-20T18:30:40.275",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559209,1758393040291,"fUST",-1595.8,0.00020611,2,"2025-09-20T18:30:40.291",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559213,1758393040358,"fUST",-3724.15376204,0.00020611,2,"2025-09-20T18:30:40.358",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559214,1758393040369,"fUST",-357.46,0.00020611,2,"2025-09-20T18:30:40.369",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559215,1758393040381,"fUST",-1700.0,0.00020611,2,"2025-09-20T18:30:40.381",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559216,1758393040392,"fUST",-13079.52622857,0.00020611,2,"2025-09-20T18:30:40.392",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559217,1758393040403,"fUST",-2318.01112595,0.00020611,2,"2025-09-20T18:30:40.403",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559218,1758393040648,"fUST",-1089.82,0.00020605,2,"2025-09-20T18:30:40.648",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559219,1758393040754,"fUST",-5886.57486846,0.00020611,2,"2025-09-20T18:30:40.754",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559220,1758393040849,"fUST",-10000.01,0.00020611,2,"2025-09-20T18:30:40.849",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559225,1758393043134,"fUST",-30818.25522961,0.00020611,2,"2025-09-20T18:30:43.134",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559231,1758393046130,"fUST",-29786.59265387,0.00020611,2,"2025-09-20T18:30:46.130",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559232,1758393046185,"fUST",-6318.167152,0.00020611,2,"2025-09-20T18:30:46.185",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559233,1758393048555,"fUST",-10000.01,0.00020611,2,"2025-09-20T18:30:48.555",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559234,1758393096720,"fUST",150.0,0.00019218,2,"2025-09-20T18:31:36.720",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559235,1758393097126,"fUST",208.56,0.00020133,2,"2025-09-20T18:31:37.126",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559249,1758393124165,"fUST",-300.0,0.00020603,2,"2025-09-20T18:32:04.165",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559250,1758393124189,"fUST",-38.74318048,0.00020604,2,"2025-09-20T18:32:04.189",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559251,1758393136436,"fUST",168.0,0.00020508,2,"2025-09-20T18:32:16.436",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559252,1758393140947,"fUST",-448.0,0.00020603,2,"2025-09-20T18:32:20.947",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559253,1758393140976,"fUST",-165.12599824,0.00020604,2,"2025-09-20T18:32:20.976",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559254,1758393141112,"fUST",-500.0,0.00020604,2,"2025-09-20T18:32:21.112",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559255,1758393141143,"fUST",-500.0,0.00020604,2,"2025-09-20T18:32:21.143",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559256,1758393141175,"fUST",-279.26201746,0.00020604,2,"2025-09-20T18:32:21.175",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559257,1758393141205,"fUST",-288.28539727,0.00020604,2,"2025-09-20T18:32:21.205",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559258,1758393141236,"fUST",-500.0,0.00020604,2,"2025-09-20T18:32:21.236",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559259,1758393141267,"fUST",-500.0,0.00020604,2,"2025-09-20T18:32:21.267",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559260,1758393141297,"fUST",-500.0,0.00020604,2,"2025-09-20T18:32:21.297",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559261,1758393141327,"fUST",-624.53537399,0.00020604,2,"2025-09-20T18:32:21.327",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559262,1758393141358,"fUST",-369.98843262,0.00020604,2,"2025-09-20T18:32:21.358",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559263,1758393141389,"fUST",-149.61556084,0.00020604,2,"2025-09-20T18:32:21.389",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559264,1758393149315,"fUST",3067.38716103,0.000199,2,"2025-09-20T18:32:29.315",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559265,1758393150884,"fUST",-350.38443916,0.00020604,2,"2025-09-20T18:32:30.884",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559266,1758393150915,"fUST",-480.0,0.00020604,2,"2025-09-20T18:32:30.915",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559267,1758393150945,"fUST",-1370.94,0.00020604,2,"2025-09-20T18:32:30.945",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559268,1758393150973,"fUST",-480.0,0.00020604,2,"2025-09-20T18:32:30.973",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559269,1758393151002,"fUST",-480.0,0.00020604,2,"2025-09-20T18:32:31.002",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559270,1758393151132,"fUST",-762.96,0.00020604,2,"2025-09-20T18:32:31.132",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559271,1758393151161,"fUST",-480.0,0.00020604,2,"2025-09-20T18:32:31.161",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559272,1758393151191,"fUST",-206.94112168,0.00020604,2,"2025-09-20T18:32:31.191",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559273,1758393151469,"fUST",-627.94331748,0.00020604,2,"2025-09-20T18:32:31.469",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559274,1758393153591,"fUST",168.055172,0.00019612,2,"2025-09-20T18:32:33.591",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559275,1758393160962,"fUST",-149.61556084,0.00020604,2,"2025-09-20T18:32:40.962",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559276,1758393160999,"fUST",-1224.42,0.00020604,2,"2025-09-20T18:32:40.999",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559277,1758393161033,"fUST",-480.0,0.00020604,2,"2025-09-20T18:32:41.033",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559278,1758393161068,"fUST",-480.0,0.00020604,2,"2025-09-20T18:32:41.068",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559279,1758393161106,"fUST",-2501.16,0.00020604,2,"2025-09-20T18:32:41.106",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559280,1758393161236,"fUST",-329.61887832,0.00020604,2,"2025-09-20T18:32:41.236",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559281,1758393170961,"fUST",-183.23112168,0.00020604,2,"2025-09-20T18:32:50.961",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559282,1758393170992,"fUST",-480.0,0.00020604,2,"2025-09-20T18:32:50.992",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559283,1758393171022,"fUST",-1147.76,0.00020604,2,"2025-09-20T18:32:51.022",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559284,1758393171050,"fUST",-489.64,0.00020604,2,"2025-09-20T18:32:51.050",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559285,1758393171083,"fUST",-480.0,0.00020604,2,"2025-09-20T18:32:51.083",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559286,1758393172614,"fUST",1199.6,0.00020604,2,"2025-09-20T18:32:52.614",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559287,1758393173300,"fUST",480.0,0.00020604,2,"2025-09-20T18:32:53.300",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559288,1758393175904,"fUST",1284.1194935,0.00019766,2,"2025-09-20T18:32:55.904",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559289,1758393176886,"fUST",150.0,0.00019334,2,"2025-09-20T18:32:56.886",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559290,1758393177848,"fUST",208.06,0.00020255,2,"2025-09-20T18:32:57.848",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559292,1758393182742,"fUST",300.0,0.00020604,2,"2025-09-20T18:33:02.742",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559293,1758393184225,"fUST",480.0,0.00020604,2,"2025-09-20T18:33:04.225",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559294,1758393192217,"fUST",160.0,0.00020604,2,"2025-09-20T18:33:12.217",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559295,1758393196339,"fUST",176.96826314,0.00020604,2,"2025-09-20T18:33:16.339",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559296,1758393206065,"fUST",-303.03173686,0.00020604,2,"2025-09-20T18:33:26.065",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559297,1758393206094,"fUST",-1172.18,0.00020604,2,"2025-09-20T18:33:26.094",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559298,1758393212550,"fUST",480.0,0.00020604,2,"2025-09-20T18:33:32.550",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559299,1758393212815,"fUST",480.0,0.00020604,2,"2025-09-20T18:33:32.815",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559300,1758393218451,"fUST",480.0,0.00020604,2,"2025-09-20T18:33:38.451",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559301,1758393229693,"fUST",650.76,0.00020604,2,"2025-09-20T18:33:49.693",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559302,1758393236098,"fUST",480.0,0.00020604,2,"2025-09-20T18:33:56.098",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559303,1758393237257,"fUST",480.0,0.00020604,2,"2025-09-20T18:33:57.257",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559304,1758393240947,"fUST",1383.02,0.00020604,2,"2025-09-20T18:34:00.947",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559305,1758393243077,"fUST",300.0,0.00020604,2,"2025-09-20T18:34:03.077",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559306,1758393249940,"fUST",1308.48,0.00020604,2,"2025-09-20T18:34:09.940",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559307,1758393257335,"fUST",480.0,0.00020604,2,"2025-09-20T18:34:17.335",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559308,1758393260674,"fUST",150.0,0.00019245,2,"2025-09-20T18:34:20.674",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559309,1758393261249,"fUST",198.94,0.00020161,2,"2025-09-20T18:34:21.249",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559310,1758393270937,"fUST",178.38652628,0.00020604,2,"2025-09-20T18:34:30.937",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559311,1758393270962,"fUST",301.61347372,0.00020604,2,"2025-09-20T18:34:30.962",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559312,1758393274629,"fUST",587.57612969,0.00020604,2,"2025-09-20T18:34:34.629",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559313,1758393274662,"fUST",441.4466266,0.00020604,2,"2025-09-20T18:34:34.662",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559314,1758393275810,"fUST",500.0,0.00020604,2,"2025-09-20T18:34:35.810",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559315,1758393275838,"fUST",261.13042609,0.00020604,2,"2025-09-20T18:34:35.838",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559316,1758393275869,"fUST",152.11310989,0.00020604,2,"2025-09-20T18:34:35.869",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559317,1758393275900,"fUST",500.0,0.00020604,2,"2025-09-20T18:34:35.900",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559318,1758393275936,"fUST",500.0,0.00020604,2,"2025-09-20T18:34:35.936",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559319,1758393275972,"fUST",300.13778211,0.00020604,2,"2025-09-20T18:34:35.972",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559320,1758393276216,"fUST",-160.0,0.00020605,2,"2025-09-20T18:34:36.216",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559322,1758393292081,"fUST",354.27251776,0.00020505,2,"2025-09-20T18:34:52.081",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559323,1758393330177,"fUST",2965.1409223,0.000199,2,"2025-09-20T18:35:30.177",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559324,1758393342597,"fUST",150.0,0.00019259,2,"2025-09-20T18:35:42.597",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559325,1758393342990,"fUST",190.06,0.00020176,2,"2025-09-20T18:35:42.990",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559326,1758393360336,"fUST",263.7162239,0.00019607,2,"2025-09-20T18:36:00.336",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559327,1758393396576,"fUST",-1200.0,0.00020603,2,"2025-09-20T18:36:36.576",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559328,1758393396607,"fUST",-300.0,0.00020603,2,"2025-09-20T18:36:36.607",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559329,1758393396635,"fUST",-309.01263862,0.00020603,2,"2025-09-20T18:36:36.635",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559330,1758393396663,"fUST",-411.30329078,0.00020603,2,"2025-09-20T18:36:36.663",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559331,1758393396694,"fUST",-200.01530912,0.00020603,2,"2025-09-20T18:36:36.694",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559332,1758393396724,"fUST",-1177.07,0.00020604,2,"2025-09-20T18:36:36.724",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559333,1758393396752,"fUST",-480.0,0.00020604,2,"2025-09-20T18:36:36.752",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559334,1758393406493,"fUST",-2486.33,0.00020604,2,"2025-09-20T18:36:46.493",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559335,1758393406522,"fUST",-300.0,0.00020604,2,"2025-09-20T18:36:46.522",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559336,1758393406551,"fUST",-300.0,0.00020604,2,"2025-09-20T18:36:46.551",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559337,1758393406580,"fUST",-300.0,0.00020604,2,"2025-09-20T18:36:46.580",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559338,1758393406609,"fUST",-480.0,0.00020604,2,"2025-09-20T18:36:46.609",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559339,1758393406637,"fUST",-500.0,0.00020604,2,"2025-09-20T18:36:46.637",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559340,1758393406667,"fUST",-536.18,0.00020604,2,"2025-09-20T18:36:46.667",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559341,1758393422360,"fUST",150.0,0.00019328,2,"2025-09-20T18:37:02.360",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559342,1758393422826,"fUST",182.42,0.00020249,2,"2025-09-20T18:37:02.826",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559344,1758393469014,"fUST",231.50009895,0.00020511,2,"2025-09-20T18:37:49.014",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559345,1758393481532,"fUST",150.85,0.00017203,2,"2025-09-20T18:38:01.532",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559346,1758393481809,"fUST",150.85,0.00017203,2,"2025-09-20T18:38:01.809",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559347,1758393482094,"fUST",150.85,0.00017203,2,"2025-09-20T18:38:02.094",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559348,1758393502205,"fUST",150.0,0.00019234,2,"2025-09-20T18:38:22.205",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559349,1758393502607,"fUST",173.96,0.0002015,2,"2025-09-20T18:38:22.607",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559350,1758393513335,"fUST",2903.86926241,0.000199,2,"2025-09-20T18:38:33.335",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559351,1758393516768,"fUST",-300.0,0.00020602,2,"2025-09-20T18:38:36.768",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559352,1758393516797,"fUST",-480.0,0.00020603,2,"2025-09-20T18:38:36.797",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559353,1758393516825,"fUST",-480.0,0.00020603,2,"2025-09-20T18:38:36.825",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559354,1758393516853,"fUST",-480.0,0.00020603,2,"2025-09-20T18:38:36.853",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559355,1758393516881,"fUST",-1337.6,0.00020603,2,"2025-09-20T18:38:36.881",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559356,1758393516909,"fUST",-160.0,0.00020604,2,"2025-09-20T18:38:36.909",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559357,1758393516937,"fUST",-194.99,0.00020604,2,"2025-09-20T18:38:36.937",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559358,1758393516965,"fUST",-1412.59,0.00020604,2,"2025-09-20T18:38:36.965",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559359,1758393520466,"fUST",250.0,0.00020386,2,"2025-09-20T18:38:40.466",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559363,1758393582824,"fUST",150.0,0.0001923,2,"2025-09-20T18:39:42.824",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559364,1758393583226,"fUST",166.54,0.00020146,2,"2025-09-20T18:39:43.226",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559365,1758393591932,"fUST",-1349.77,0.00020603,2,"2025-09-20T18:39:51.932",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559366,1758393591961,"fUST",-300.0,0.00020603,2,"2025-09-20T18:39:51.961",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559367,1758393591990,"fUST",-480.0,0.00020603,2,"2025-09-20T18:39:51.990",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559368,1758393592019,"fUST",-988.78,0.00020603,2,"2025-09-20T18:39:52.019",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559369,1758393592046,"fUST",-480.0,0.00020604,2,"2025-09-20T18:39:52.046",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559370,1758393592076,"fUST",-405.96,0.00020604,2,"2025-09-20T18:39:52.076",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559371,1758393601932,"fUST",-1990.99,0.00020604,2,"2025-09-20T18:40:01.932",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559372,1758393601963,"fUST",-480.0,0.00020604,2,"2025-09-20T18:40:01.963",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559373,1758393601993,"fUST",-480.0,0.00020604,2,"2025-09-20T18:40:01.993",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559374,1758393602026,"fUST",-480.0,0.00020604,2,"2025-09-20T18:40:02.026",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559375,1758393602055,"fUST",-480.0,0.00020604,2,"2025-09-20T18:40:02.055",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559376,1758393602082,"fUST",-480.0,0.00020604,2,"2025-09-20T18:40:02.082",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559377,1758393602111,"fUST",-480.0,0.00020604,2,"2025-09-20T18:40:02.111",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559378,1758393613174,"fUST",10000.01,0.00020509,2,"2025-09-20T18:40:13.174",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559379,1758393613197,"fUST",10000.01,0.00020509,2,"2025-09-20T18:40:13.197",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559380,1758393613218,"fUST",10000.01,0.00020509,2,"2025-09-20T18:40:13.218",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559381,1758393613241,"fUST",10000.01,0.00020509,2,"2025-09-20T18:40:13.241",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559382,1758393613263,"fUST",10000.01,0.00020509,2,"2025-09-20T18:40:13.263",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559383,1758393613285,"fUST",10000.01,0.00020509,2,"2025-09-20T18:40:13.285",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559384,1758393613312,"fUST",30110.49062207,0.00020509,2,"2025-09-20T18:40:13.312",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559385,1758393663446,"fUST",150.0,0.00019238,2,"2025-09-20T18:41:03.446",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559386,1758393663880,"fUST",158.48,0.00020154,2,"2025-09-20T18:41:03.880",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559387,1758393695949,"fUST",2807.07362032,0.000199,2,"2025-09-20T18:41:35.949",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559389,1758393721974,"fUST",302.45563732,0.00019801,2,"2025-09-20T18:42:01.974",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559390,1758393722014,"fUST",185.84855178,0.00019999,4,"2025-09-20T18:42:02.014",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559391,1758393745089,"fUST",150.0,0.00019236,2,"2025-09-20T18:42:25.089",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559392,1758393745522,"fUST",150.63,0.00020152,2,"2025-09-20T18:42:25.522",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559393,1758393809353,"fUST",185.20007916,0.00020511,2,"2025-09-20T18:43:29.353",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559395,1758393822623,"fUST",-1200.0,0.00020598,2,"2025-09-20T18:43:42.623",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559396,1758393822652,"fUST",-300.0,0.00020598,2,"2025-09-20T18:43:42.652",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559397,1758393822679,"fUST",-160.0,0.00020599,2,"2025-09-20T18:43:42.679",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559398,1758393822708,"fUST",-151.0,0.00020599,2,"2025-09-20T18:43:42.708",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559399,1758393822737,"fUST",-151.0,0.00020599,2,"2025-09-20T18:43:42.737",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559400,1758393822765,"fUST",-151.0,0.00020599,2,"2025-09-20T18:43:42.765",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559401,1758393822794,"fUST",-151.0,0.00020599,2,"2025-09-20T18:43:42.794",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559402,1758393822822,"fUST",-151.0,0.00020599,2,"2025-09-20T18:43:42.822",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559403,1758393822850,"fUST",-151.0,0.00020599,2,"2025-09-20T18:43:42.850",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559404,1758393822879,"fUST",-151.0,0.00020599,2,"2025-09-20T18:43:42.879",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559405,1758393822907,"fUST",-151.0,0.00020599,2,"2025-09-20T18:43:42.907",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559406,1758393825565,"fUST",150.0,0.00019235,2,"2025-09-20T18:43:45.565",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559407,1758393825962,"fUST",150.0,0.00020151,2,"2025-09-20T18:43:45.962",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559408,1758393842351,"fUST",300.0,0.00020598,2,"2025-09-20T18:44:02.351",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559409,1758393867634,"fUST",309.98845304,0.00020502,2,"2025-09-20T18:44:27.634",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559414,1758393877489,"fUST",2713.50449972,0.000199,2,"2025-09-20T18:44:37.489",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559420,1758393906845,"fUST",150.0,0.00019224,2,"2025-09-20T18:45:06.845",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559421,1758393907289,"fUST",150.0,0.00020139,2,"2025-09-20T18:45:07.289",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559432,1758393935907,"fUST",800.0,0.00020525,2,"2025-09-20T18:45:35.907",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559433,1758393936140,"fUST",800.0,0.00020449,2,"2025-09-20T18:45:36.140",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559434,1758393941883,"fUST",154.878561,0.00020399,2,"2025-09-20T18:45:41.883",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559435,1758393942248,"fUST",154.878561,0.00019754,3,"2025-09-20T18:45:42.248",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559443,1758393987426,"fUST",150.0,0.00019224,2,"2025-09-20T18:46:27.426",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559444,1758393987872,"fUST",150.0,0.0002014,2,"2025-09-20T18:46:27.872",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559446,1758393992902,"fUST",-300.0,0.00020596,2,"2025-09-20T18:46:32.902",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559447,1758393992931,"fUST",-287.91230355,0.00020597,2,"2025-09-20T18:46:32.931",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559448,1758393992958,"fUST",-216.30884704,0.00020597,2,"2025-09-20T18:46:32.958",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559449,1758393992987,"fUST",-300.0,0.00020597,2,"2025-09-20T18:46:32.987",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559450,1758393993016,"fUST",-300.0,0.00020597,2,"2025-09-20T18:46:33.016",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559451,1758393993047,"fUST",-233.0,0.00020597,2,"2025-09-20T18:46:33.047",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559452,1758393993078,"fUST",-1200.0,0.00020597,2,"2025-09-20T18:46:33.078",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559453,1758393993755,"fUST",500.0,0.00020597,2,"2025-09-20T18:46:33.755",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559454,1758393993793,"fUST",500.0,0.00020597,2,"2025-09-20T18:46:33.793",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559455,1758393993826,"fUST",500.0,0.00020597,2,"2025-09-20T18:46:33.826",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559456,1758393993854,"fUST",500.0,0.00020597,2,"2025-09-20T18:46:33.854",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559457,1758393993883,"fUST",463.42143325,0.00020597,2,"2025-09-20T18:46:33.883",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559458,1758393993919,"fUST",500.0,0.00020597,2,"2025-09-20T18:46:33.919",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559459,1758393993948,"fUST",500.0,0.00020597,2,"2025-09-20T18:46:33.948",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559460,1758393993981,"fUST",218.62072068,0.00020597,2,"2025-09-20T18:46:33.981",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559461,1758393994009,"fUST",247.08877405,0.00020597,2,"2025-09-20T18:46:34.009",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559462,1758393994038,"fUST",396.43677084,0.00020597,2,"2025-09-20T18:46:34.038",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559542,1758394063686,"fUST",150.0,0.00019222,2,"2025-09-20T18:47:43.686",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559543,1758394064125,"fUST",150.0,0.00020137,2,"2025-09-20T18:47:44.125",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559544,1758394064557,"fUST",2623.05434971,0.000199,2,"2025-09-20T18:47:44.557",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559545,1758394139482,"fUST",150.0,0.00019219,2,"2025-09-20T18:48:59.482",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559546,1758394139924,"fUST",150.0,0.00020134,2,"2025-09-20T18:48:59.924",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559547,1758394149642,"fUST",185.20007916,0.00020511,2,"2025-09-20T18:49:09.642",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559548,1758394169843,"fUST",168.055172,0.00019601,2,"2025-09-20T18:49:29.843",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559549,1758394217149,"fUST",150.0,0.00019218,2,"2025-09-20T18:50:17.149",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559550,1758394217541,"fUST",150.0,0.00020133,2,"2025-09-20T18:50:17.541",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559601,1758394232456,"fUST",-300.0,0.00020595,2,"2025-09-20T18:50:32.456",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559603,1758394232466,"fUST",-300.0,0.00020595,2,"2025-09-20T18:50:32.466",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559605,1758394232475,"fUST",-308.0,0.00020595,2,"2025-09-20T18:50:32.475",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559607,1758394232484,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.484",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559610,1758394232494,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.494",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559611,1758394232503,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.503",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559614,1758394232512,"fUST",-463.58843262,0.00020596,2,"2025-09-20T18:50:32.512",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559616,1758394232522,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.522",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559618,1758394232531,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.531",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559620,1758394232540,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.540",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559622,1758394232550,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.550",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559624,1758394232559,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.559",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559626,1758394232568,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.568",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559628,1758394232580,"fUST",-482.80528874,0.00020596,2,"2025-09-20T18:50:32.580",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559630,1758394232589,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.589",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559632,1758394232598,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.598",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559634,1758394232607,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.607",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559636,1758394232617,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.617",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559637,1758394232626,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.626",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559640,1758394232636,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.636",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559641,1758394232646,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.646",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559643,1758394232659,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.659",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559645,1758394232669,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.669",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559647,1758394232679,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.679",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559650,1758394232688,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.688",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559651,1758394232699,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.699",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559653,1758394232710,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.710",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559655,1758394232721,"fUST",-574.7088774,0.00020596,2,"2025-09-20T18:50:32.721",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559658,1758394232732,"fUST",-335.92634142,0.00020596,2,"2025-09-20T18:50:32.732",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559659,1758394232743,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.743",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559661,1758394232752,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.752",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559663,1758394232762,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.762",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559666,1758394232771,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.771",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559667,1758394232780,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.780",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559669,1758394232789,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.789",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559671,1758394232798,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.798",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559673,1758394232807,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.807",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559675,1758394232816,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.816",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559677,1758394232826,"fUST",-208.73652929,0.00020596,2,"2025-09-20T18:50:32.826",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559679,1758394232835,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.835",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559681,1758394232845,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.845",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559683,1758394232854,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.854",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559685,1758394232863,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.863",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559687,1758394232873,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.873",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559689,1758394232882,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.882",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559691,1758394232892,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.892",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559693,1758394232902,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.902",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559695,1758394232911,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.911",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559697,1758394232921,"fUST",-635.88432617,0.00020596,2,"2025-09-20T18:50:32.921",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559699,1758394232930,"fUST",-500.0,0.00020596,2,"2025-09-20T18:50:32.930",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559701,1758394232940,"fUST",-492.41289752,0.00020596,2,"2025-09-20T18:50:32.940",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559825,1758394238293,"fUST",-500.0,0.00020595,2,"2025-09-20T18:50:38.293",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559826,1758394238303,"fUST",-500.0,0.00020595,2,"2025-09-20T18:50:38.303",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559827,1758394238312,"fUST",-203.99181571,0.00020595,2,"2025-09-20T18:50:38.312",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559828,1758394238321,"fUST",-230.5232086,0.00020595,2,"2025-09-20T18:50:38.321",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559829,1758394238330,"fUST",-225.76359499,0.00020595,2,"2025-09-20T18:50:38.330",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559830,1758394238340,"fUST",-500.0,0.00020595,2,"2025-09-20T18:50:38.340",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559831,1758394238349,"fUST",-412.08183659,0.00020595,2,"2025-09-20T18:50:38.349",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559832,1758394238358,"fUST",-201.53861249,0.00020595,2,"2025-09-20T18:50:38.358",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559833,1758394238367,"fUST",-24759.38144007,0.00020596,2,"2025-09-20T18:50:38.367",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559834,1758394238376,"fUST",-1200.0,0.00020596,2,"2025-09-20T18:50:38.376",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559835,1758394238385,"fUST",-497.04936136,0.00020596,2,"2025-09-20T18:50:38.385",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559836,1758394238394,"fUST",-480.0,0.00020596,2,"2025-09-20T18:50:38.394",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559837,1758394238404,"fUST",-1281.87,0.00020596,2,"2025-09-20T18:50:38.404",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559838,1758394238413,"fUST",-480.0,0.00020598,2,"2025-09-20T18:50:38.413",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559839,1758394238422,"fUST",-480.0,0.00020598,2,"2025-09-20T18:50:38.422",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559840,1758394238431,"fUST",-480.0,0.00020598,2,"2025-09-20T18:50:38.431",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559841,1758394238450,"fUST",-530.02741828,0.00020598,2,"2025-09-20T18:50:38.450",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559842,1758394238460,"fUST",-374.47906482,0.00020598,2,"2025-09-20T18:50:38.460",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559843,1758394238470,"fUST",-480.0,0.00020598,2,"2025-09-20T18:50:38.470",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559844,1758394238480,"fUST",-480.0,0.00020598,2,"2025-09-20T18:50:38.480",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559845,1758394238490,"fUST",-241.89476825,0.00020598,2,"2025-09-20T18:50:38.490",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559846,1758394238499,"fUST",-480.0,0.00020598,2,"2025-09-20T18:50:38.499",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559847,1758394238509,"fUST",-470.75255859,0.00020598,2,"2025-09-20T18:50:38.509",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559848,1758394238518,"fUST",-488.50358639,0.00020598,2,"2025-09-20T18:50:38.518",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559849,1758394238528,"fUST",-471.54255488,0.00020598,2,"2025-09-20T18:50:38.528",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559850,1758394238539,"fUST",-488.02138071,0.00020598,2,"2025-09-20T18:50:38.539",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559851,1758394238549,"fUST",-150.0,0.00020598,2,"2025-09-20T18:50:38.549",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559852,1758394238559,"fUST",-480.0,0.00020598,2,"2025-09-20T18:50:38.559",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559853,1758394238569,"fUST",-480.0,0.00020598,2,"2025-09-20T18:50:38.569",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559854,1758394238579,"fUST",-480.0,0.00020598,2,"2025-09-20T18:50:38.579",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559855,1758394238588,"fUST",-370.09188797,0.00020598,2,"2025-09-20T18:50:38.588",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559856,1758394238603,"fUST",-487.47340476,0.00020598,2,"2025-09-20T18:50:38.603",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559857,1758394238613,"fUST",-483.48260203,0.00020598,2,"2025-09-20T18:50:38.613",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559858,1758394238623,"fUST",-483.85679427,0.00020598,2,"2025-09-20T18:50:38.623",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559859,1758394238633,"fUST",-486.08653928,0.00020598,2,"2025-09-20T18:50:38.633",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559860,1758394238643,"fUST",-480.0,0.00020598,2,"2025-09-20T18:50:38.643",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559861,1758394238652,"fUST",-318.11660548,0.00020598,2,"2025-09-20T18:50:38.652",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559862,1758394238662,"fUST",-447.71090213,0.00020598,2,"2025-09-20T18:50:38.662",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559863,1758394238673,"fUST",-470.75255859,0.00020598,2,"2025-09-20T18:50:38.673",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559864,1758394238683,"fUST",-480.0,0.00020598,2,"2025-09-20T18:50:38.683",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559865,1758394238692,"fUST",-480.0,0.00020598,2,"2025-09-20T18:50:38.692",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559866,1758394238702,"fUST",-480.0,0.00020598,2,"2025-09-20T18:50:38.702",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559867,1758394238712,"fUST",-480.0,0.00020598,2,"2025-09-20T18:50:38.712",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559868,1758394238721,"fUST",-468.46684287,0.00020598,2,"2025-09-20T18:50:38.721",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559869,1758394238731,"fUST",-2412.04,0.00020598,2,"2025-09-20T18:50:38.731",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559870,1758394238740,"fUST",-372.1,0.00020599,3,"2025-09-20T18:50:38.740",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559871,1758394238750,"fUST",-558.18,0.000206,3,"2025-09-20T18:50:38.750",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559872,1758394238760,"fUST",-186.05,0.00020601,3,"2025-09-20T18:50:38.760",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559873,1758394238769,"fUST",-1330.18,0.00020602,2,"2025-09-20T18:50:38.769",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559874,1758394238778,"fUST",-480.0,0.00020602,2,"2025-09-20T18:50:38.778",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559875,1758394238788,"fUST",-947.58,0.00020602,2,"2025-09-20T18:50:38.788",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559876,1758394238798,"fUST",-431.59102246,0.00020602,2,"2025-09-20T18:50:38.798",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559877,1758394238811,"fUST",-799.74897754,0.00020602,2,"2025-09-20T18:50:38.811",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559878,1758394238820,"fUST",-1218.8986609,0.00020602,2,"2025-09-20T18:50:38.820",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559879,1758394238830,"fUST",-480.0,0.00020602,2,"2025-09-20T18:50:38.830",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559880,1758394238839,"fUST",-1152.6,0.00020602,2,"2025-09-20T18:50:38.839",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559881,1758394238849,"fUST",-480.0,0.00020602,2,"2025-09-20T18:50:38.849",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559882,1758394238858,"fUST",-480.0,0.00020602,2,"2025-09-20T18:50:38.858",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559883,1758394238868,"fUST",-654.09,0.00020602,2,"2025-09-20T18:50:38.868",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559884,1758394238877,"fUST",-480.0,0.00020602,2,"2025-09-20T18:50:38.877",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559885,1758394238886,"fUST",-480.0,0.00020602,2,"2025-09-20T18:50:38.886",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559886,1758394238896,"fUST",-489.04067253,0.00020603,2,"2025-09-20T18:50:38.896",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559887,1758394238905,"fUST",-160.0,0.00020603,2,"2025-09-20T18:50:38.905",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559888,1758394238915,"fUST",-480.0,0.00020603,2,"2025-09-20T18:50:38.915",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559889,1758394238924,"fUST",-480.0,0.00020603,2,"2025-09-20T18:50:38.924",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559890,1758394238934,"fUST",-491.43,0.00020603,2,"2025-09-20T18:50:38.934",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559891,1758394238943,"fUST",-480.0,0.00020603,2,"2025-09-20T18:50:38.943",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559892,1758394238952,"fUST",-500.0,0.00020603,2,"2025-09-20T18:50:38.952",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559893,1758394238963,"fUST",-500.0,0.00020603,2,"2025-09-20T18:50:38.963",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559894,1758394238974,"fUST",-480.0,0.00020603,2,"2025-09-20T18:50:38.974",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559895,1758394238983,"fUST",-480.0,0.00020603,2,"2025-09-20T18:50:38.983",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559896,1758394238992,"fUST",-480.0,0.00020603,2,"2025-09-20T18:50:38.992",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559897,1758394239001,"fUST",-735.45,0.00020603,2,"2025-09-20T18:50:39.001",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559898,1758394239013,"fUST",-480.0,0.00020603,2,"2025-09-20T18:50:39.013",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559899,1758394239025,"fUST",-480.0,0.00020603,2,"2025-09-20T18:50:39.025",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559900,1758394239035,"fUST",-480.0,0.00020603,2,"2025-09-20T18:50:39.035",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559901,1758394239049,"fUST",-480.0,0.00020603,2,"2025-09-20T18:50:39.049",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559902,1758394239060,"fUST",-480.0,0.00020603,2,"2025-09-20T18:50:39.060",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559903,1758394239069,"fUST",-1420.42,0.00020603,2,"2025-09-20T18:50:39.069",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559904,1758394239079,"fUST",-480.0,0.00020603,2,"2025-09-20T18:50:39.079",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559905,1758394239088,"fUST",-480.0,0.00020603,2,"2025-09-20T18:50:39.088",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559906,1758394239097,"fUST",-480.0,0.00020603,2,"2025-09-20T18:50:39.097",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559907,1758394239106,"fUST",-579.16801467,0.00020603,2,"2025-09-20T18:50:39.106",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559908,1758394239119,"fUST",-690.78198533,0.00020603,2,"2025-09-20T18:50:39.119",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559909,1758394239128,"fUST",-322.5612524,0.00020603,2,"2025-09-20T18:50:39.128",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559910,1758394239140,"fUST",-157.4387476,0.00020603,2,"2025-09-20T18:50:39.140",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559911,1758394239150,"fUST",-480.0,0.00020603,2,"2025-09-20T18:50:39.150",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559912,1758394239159,"fUST",-480.0,0.00020603,2,"2025-09-20T18:50:39.159",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559913,1758394239168,"fUST",-480.0,0.00020603,2,"2025-09-20T18:50:39.168",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559914,1758394239177,"fUST",-480.0,0.00020603,2,"2025-09-20T18:50:39.177",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559915,1758394239186,"fUST",-554.81513949,0.00020603,2,"2025-09-20T18:50:39.186",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559947,1758394240293,"fUST",-1415.52486051,0.00020603,2,"2025-09-20T18:50:40.293",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559950,1758394240304,"fUST",-480.0,0.00020603,2,"2025-09-20T18:50:40.304",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559952,1758394240313,"fUST",-480.0,0.00020603,2,"2025-09-20T18:50:40.313",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559953,1758394240323,"fUST",-1466.16,0.00020603,2,"2025-09-20T18:50:40.323",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559955,1758394240332,"fUST",-480.0,0.00020603,2,"2025-09-20T18:50:40.332",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559957,1758394240342,"fUST",-480.0,0.00020603,2,"2025-09-20T18:50:40.342",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559959,1758394240351,"fUST",-480.0,0.00020603,2,"2025-09-20T18:50:40.351",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559961,1758394240360,"fUST",-480.0,0.00020603,2,"2025-09-20T18:50:40.360",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559963,1758394240369,"fUST",-480.0,0.00020603,2,"2025-09-20T18:50:40.369",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386559965,1758394240379,"fUST",-2347.66660139,0.00020603,2,"2025-09-20T18:50:40.379",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560235,1758394243341,"fUST",-229.97339861,0.00020603,2,"2025-09-20T18:50:43.341",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560237,1758394243350,"fUST",-1148.03,0.00020604,2,"2025-09-20T18:50:43.350",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560239,1758394243359,"fUST",-480.0,0.00020604,2,"2025-09-20T18:50:43.359",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560241,1758394243368,"fUST",-2306.2995793,0.00020604,2,"2025-09-20T18:50:43.368",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560243,1758394243379,"fUST",-1322.53,0.00020604,2,"2025-09-20T18:50:43.379",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560245,1758394243388,"fUST",-480.0,0.00020604,2,"2025-09-20T18:50:43.388",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560247,1758394243397,"fUST",-1212.32,0.00020604,2,"2025-09-20T18:50:43.397",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560249,1758394243407,"fUST",-407.28539599,0.00020604,2,"2025-09-20T18:50:43.407",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560586,1758394246575,"fUST",-72.71460401,0.00020604,2,"2025-09-20T18:50:46.575",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560598,1758394246681,"fUST",-480.0,0.00020604,2,"2025-09-20T18:50:46.681",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560600,1758394246693,"fUST",-480.0,0.00020604,2,"2025-09-20T18:50:46.693",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560602,1758394246703,"fUST",-3320.5659116,0.00020604,2,"2025-09-20T18:50:46.703",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560604,1758394246712,"fUST",-508.08,0.00020604,2,"2025-09-20T18:50:46.712",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560606,1758394246721,"fUST",-942.48,0.00020604,2,"2025-09-20T18:50:46.721",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560608,1758394246730,"fUST",-480.0,0.00020604,2,"2025-09-20T18:50:46.730",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560610,1758394246739,"fUST",-480.0,0.00020604,2,"2025-09-20T18:50:46.739",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560612,1758394246748,"fUST",-480.0,0.00020604,2,"2025-09-20T18:50:46.748",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560614,1758394246758,"fUST",-480.0,0.00020604,2,"2025-09-20T18:50:46.758",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560616,1758394246767,"fUST",-480.0,0.00020604,2,"2025-09-20T18:50:46.767",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560618,1758394246776,"fUST",-585.62,0.00020604,2,"2025-09-20T18:50:46.776",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560620,1758394246785,"fUST",-480.0,0.00020604,2,"2025-09-20T18:50:46.785",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560622,1758394246794,"fUST",-480.0,0.00020604,2,"2025-09-20T18:50:46.794",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560624,1758394246805,"fUST",-480.0,0.00020604,2,"2025-09-20T18:50:46.805",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560626,1758394246814,"fUST",-480.0,0.00020604,2,"2025-09-20T18:50:46.814",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560628,1758394246823,"fUST",-500.0,0.00020604,2,"2025-09-20T18:50:46.823",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560630,1758394246833,"fUST",-959.86,0.00020604,2,"2025-09-20T18:50:46.833",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560632,1758394246842,"fUST",-480.0,0.00020604,2,"2025-09-20T18:50:46.842",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560634,1758394246852,"fUST",-744.17,0.00020604,2,"2025-09-20T18:50:46.852",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560636,1758394246861,"fUST",-480.0,0.00020604,2,"2025-09-20T18:50:46.861",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560638,1758394246870,"fUST",-480.0,0.00020604,2,"2025-09-20T18:50:46.870",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560640,1758394246879,"fUST",-480.0,0.00020604,2,"2025-09-20T18:50:46.879",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560642,1758394246887,"fUST",-5214.91,0.00020604,2,"2025-09-20T18:50:46.887",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560644,1758394246896,"fUST",-163.59,0.00020604,2,"2025-09-20T18:50:46.896",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560646,1758394246905,"fUST",-480.0,0.00020604,2,"2025-09-20T18:50:46.905",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560648,1758394246915,"fUST",-480.0,0.00020604,2,"2025-09-20T18:50:46.915",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560650,1758394246924,"fUST",-1050.68,0.00020604,2,"2025-09-20T18:50:46.924",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560652,1758394246933,"fUST",-625.42,0.00020604,2,"2025-09-20T18:50:46.933",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560654,1758394246942,"fUST",-480.0,0.00020604,2,"2025-09-20T18:50:46.942",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560656,1758394246952,"fUST",-480.0,0.00020604,2,"2025-09-20T18:50:46.952",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560658,1758394246962,"fUST",-480.0,0.00020604,2,"2025-09-20T18:50:46.962",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560660,1758394246971,"fUST",-9980.32094534,0.00020605,2,"2025-09-20T18:50:46.971",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560662,1758394246980,"fUST",-480.0,0.00020605,2,"2025-09-20T18:50:46.980",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560664,1758394246990,"fUST",-480.0,0.00020605,2,"2025-09-20T18:50:46.990",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560666,1758394246999,"fUST",-480.0,0.00020605,2,"2025-09-20T18:50:46.999",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560667,1758394247008,"fUST",-480.0,0.00020605,2,"2025-09-20T18:50:47.008",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560670,1758394247018,"fUST",-358.72600664,0.00020605,2,"2025-09-20T18:50:47.018",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560672,1758394247028,"fUST",-480.0,0.00020605,2,"2025-09-20T18:50:47.028",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560674,1758394247037,"fUST",-480.0,0.00020605,2,"2025-09-20T18:50:47.037",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560676,1758394247048,"fUST",-480.0,0.00020605,2,"2025-09-20T18:50:47.048",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560678,1758394247057,"fUST",-480.0,0.00020605,2,"2025-09-20T18:50:47.057",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560680,1758394247066,"fUST",-480.0,0.00020606,2,"2025-09-20T18:50:47.066",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560682,1758394247076,"fUST",-480.0,0.00020606,2,"2025-09-20T18:50:47.076",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560684,1758394247085,"fUST",-480.0,0.00020606,2,"2025-09-20T18:50:47.085",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560686,1758394247094,"fUST",-480.0,0.00020606,2,"2025-09-20T18:50:47.094",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560688,1758394247104,"fUST",-556.49275551,0.00020606,2,"2025-09-20T18:50:47.104",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560690,1758394247114,"fUST",-628.9948553,0.00020609,2,"2025-09-20T18:50:47.114",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560692,1758394247123,"fUST",-1961.93,0.00020609,2,"2025-09-20T18:50:47.123",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560694,1758394247132,"fUST",-500.0,0.00020609,2,"2025-09-20T18:50:47.132",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560696,1758394247141,"fUST",-500.0,0.00020609,2,"2025-09-20T18:50:47.141",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560698,1758394247151,"fUST",-480.0,0.00020609,2,"2025-09-20T18:50:47.151",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560700,1758394247160,"fUST",-11730.42,0.00020609,2,"2025-09-20T18:50:47.160",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560702,1758394247171,"fUST",-570.11,0.00020609,2,"2025-09-20T18:50:47.171",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560704,1758394247180,"fUST",-1185.08,0.00020609,2,"2025-09-20T18:50:47.180",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560706,1758394247190,"fUST",-3203.0022048,0.0002061,2,"2025-09-20T18:50:47.190",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560708,1758394247199,"fUST",-480.0,0.0002061,2,"2025-09-20T18:50:47.199",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560710,1758394247208,"fUST",-1189.67,0.0002061,2,"2025-09-20T18:50:47.208",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560712,1758394247218,"fUST",-500.0,0.0002061,2,"2025-09-20T18:50:47.218",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560714,1758394247227,"fUST",-500.0,0.0002061,2,"2025-09-20T18:50:47.227",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560716,1758394247236,"fUST",-500.0,0.0002061,2,"2025-09-20T18:50:47.236",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560718,1758394247245,"fUST",-500.0,0.0002061,2,"2025-09-20T18:50:47.245",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560720,1758394247255,"fUST",-480.0,0.0002061,2,"2025-09-20T18:50:47.255",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560722,1758394247264,"fUST",-84486.58789001,0.00020611,2,"2025-09-20T18:50:47.264",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560724,1758394247275,"fUST",-7924.2411638,0.00020611,2,"2025-09-20T18:50:47.275",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560726,1758394247285,"fUST",-165.007498,0.00020611,2,"2025-09-20T18:50:47.285",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560728,1758394247294,"fUST",-181.653,0.00020616,2,"2025-09-20T18:50:47.294",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560730,1758394247304,"fUST",-617.8745209,0.00020618,2,"2025-09-20T18:50:47.304",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560732,1758394247313,"fUST",-551.74412036,0.00020618,2,"2025-09-20T18:50:47.313",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560734,1758394247322,"fUST",-500.0,0.00020673,2,"2025-09-20T18:50:47.322",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560735,1758394247331,"fUST",-500.0,0.00020673,2,"2025-09-20T18:50:47.331",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560737,1758394247340,"fUST",-600.6141563,0.00020673,2,"2025-09-20T18:50:47.340",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560739,1758394247350,"fUST",-500.0,0.00020673,2,"2025-09-20T18:50:47.350",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560741,1758394247359,"fUST",-500.0,0.00020673,2,"2025-09-20T18:50:47.359",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560743,1758394247369,"fUST",-500.0,0.00020673,2,"2025-09-20T18:50:47.369",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560745,1758394247378,"fUST",-500.0,0.00020673,2,"2025-09-20T18:50:47.378",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560747,1758394247387,"fUST",-500.0,0.00020673,2,"2025-09-20T18:50:47.387",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560749,1758394247396,"fUST",-2935.7284686,0.00020757,2,"2025-09-20T18:50:47.396",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560751,1758394247406,"fUST",-8776.07313372,0.00020778,2,"2025-09-20T18:50:47.406",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560753,1758394247415,"fUST",-500.0,0.00020814,2,"2025-09-20T18:50:47.415",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560755,1758394247425,"fUST",-231.5,0.00020815,2,"2025-09-20T18:50:47.425",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560757,1758394247434,"fUST",-164.88,0.00020815,2,"2025-09-20T18:50:47.434",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560759,1758394247443,"fUST",-164.88,0.00020815,2,"2025-09-20T18:50:47.443",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560761,1758394247452,"fUST",-164.88,0.00020815,2,"2025-09-20T18:50:47.452",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560763,1758394247462,"fUST",-164.88,0.00020815,2,"2025-09-20T18:50:47.462",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560765,1758394247471,"fUST",-164.88,0.00020815,2,"2025-09-20T18:50:47.471",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560767,1758394247480,"fUST",-385.67752521,0.00020816,2,"2025-09-20T18:50:47.480",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560769,1758394247489,"fUST",-480.0,0.0002087,2,"2025-09-20T18:50:47.489",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560771,1758394247498,"fUST",-1281.87,0.0002087,2,"2025-09-20T18:50:47.498",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560773,1758394247507,"fUST",-480.0,0.00020872,2,"2025-09-20T18:50:47.507",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560775,1758394247515,"fUST",-2412.04,0.00020872,2,"2025-09-20T18:50:47.515",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560777,1758394247524,"fUST",-1330.18,0.00020876,2,"2025-09-20T18:50:47.524",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560779,1758394247534,"fUST",-480.0,0.00020876,2,"2025-09-20T18:50:47.534",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560780,1758394247543,"fUST",-947.58,0.00020876,2,"2025-09-20T18:50:47.543",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560782,1758394247553,"fUST",-1231.34,0.00020876,2,"2025-09-20T18:50:47.553",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560784,1758394247563,"fUST",-1152.6,0.00020876,2,"2025-09-20T18:50:47.563",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560786,1758394247572,"fUST",-480.0,0.00020876,2,"2025-09-20T18:50:47.572",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560788,1758394247583,"fUST",-480.0,0.00020876,2,"2025-09-20T18:50:47.583",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560791,1758394247595,"fUST",-654.09,0.00020876,2,"2025-09-20T18:50:47.595",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560793,1758394247610,"fUST",-480.0,0.00020876,2,"2025-09-20T18:50:47.610",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560796,1758394247624,"fUST",-357.96199421,0.00020877,2,"2025-09-20T18:50:47.624",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560798,1758394247637,"fUST",-480.0,0.00020877,2,"2025-09-20T18:50:47.637",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560800,1758394247649,"fUST",-491.43,0.00020877,2,"2025-09-20T18:50:47.649",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560803,1758394247660,"fUST",-480.0,0.00020877,2,"2025-09-20T18:50:47.660",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560805,1758394247673,"fUST",-500.0,0.00020877,2,"2025-09-20T18:50:47.673",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560807,1758394247686,"fUST",-480.0,0.00020877,2,"2025-09-20T18:50:47.686",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560810,1758394247700,"fUST",-480.0,0.00020877,2,"2025-09-20T18:50:47.700",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560812,1758394247712,"fUST",-480.0,0.00020877,2,"2025-09-20T18:50:47.712",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560814,1758394247725,"fUST",-735.45,0.00020877,2,"2025-09-20T18:50:47.725",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560816,1758394247737,"fUST",-535.3,0.00020877,2,"2025-09-20T18:50:47.737",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560819,1758394247751,"fUST",-480.0,0.00020877,2,"2025-09-20T18:50:47.751",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560821,1758394247764,"fUST",-480.0,0.00020877,2,"2025-09-20T18:50:47.764",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560823,1758394247776,"fUST",-480.0,0.00020877,2,"2025-09-20T18:50:47.776",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560826,1758394247788,"fUST",-1420.42,0.00020877,2,"2025-09-20T18:50:47.788",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560828,1758394247800,"fUST",-480.0,0.00020877,2,"2025-09-20T18:50:47.800",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560830,1758394247812,"fUST",-480.0,0.00020877,2,"2025-09-20T18:50:47.812",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560832,1758394247825,"fUST",-480.0,0.00020877,2,"2025-09-20T18:50:47.825",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560835,1758394247838,"fUST",-1269.95,0.00020877,2,"2025-09-20T18:50:47.838",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560837,1758394247850,"fUST",-480.0,0.00020877,2,"2025-09-20T18:50:47.850",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560839,1758394247862,"fUST",-480.0,0.00020877,2,"2025-09-20T18:50:47.862",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560841,1758394247873,"fUST",-480.0,0.00020877,2,"2025-09-20T18:50:47.873",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560843,1758394247884,"fUST",-480.0,0.00020877,2,"2025-09-20T18:50:47.884",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560845,1758394247895,"fUST",-480.0,0.00020877,2,"2025-09-20T18:50:47.895",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560848,1758394247908,"fUST",-1970.34,0.00020877,2,"2025-09-20T18:50:47.908",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560850,1758394247921,"fUST",-480.0,0.00020877,2,"2025-09-20T18:50:47.921",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560852,1758394247934,"fUST",-480.0,0.00020877,2,"2025-09-20T18:50:47.934",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560855,1758394247947,"fUST",-1466.16,0.00020877,2,"2025-09-20T18:50:47.947",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560857,1758394247961,"fUST",-480.0,0.00020877,2,"2025-09-20T18:50:47.961",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560859,1758394247973,"fUST",-480.0,0.00020877,2,"2025-09-20T18:50:47.973",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560862,1758394247987,"fUST",-480.0,0.00020877,2,"2025-09-20T18:50:47.987",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560864,1758394247997,"fUST",-2577.64,0.00020877,2,"2025-09-20T18:50:47.997",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560866,1758394248008,"fUST",-363.9288772,0.00020878,2,"2025-09-20T18:50:48.008",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560868,1758394248020,"fUST",-1148.03,0.00020878,2,"2025-09-20T18:50:48.020",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560870,1758394248032,"fUST",-275.50456628,0.00020878,2,"2025-09-20T18:50:48.032",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560872,1758394248045,"fUST",-1322.53,0.00020878,2,"2025-09-20T18:50:48.045",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560875,1758394248060,"fUST",-480.0,0.00020878,2,"2025-09-20T18:50:48.060",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560877,1758394248073,"fUST",-1212.32,0.00020878,2,"2025-09-20T18:50:48.073",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560879,1758394248084,"fUST",-508.08,0.00020878,2,"2025-09-20T18:50:48.084",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560881,1758394248095,"fUST",-942.48,0.00020878,2,"2025-09-20T18:50:48.095",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560883,1758394248107,"fUST",-480.0,0.00020878,2,"2025-09-20T18:50:48.107",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560886,1758394248120,"fUST",-480.0,0.00020878,2,"2025-09-20T18:50:48.120",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560888,1758394248132,"fUST",-480.0,0.00020878,2,"2025-09-20T18:50:48.132",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560890,1758394248144,"fUST",-480.0,0.00020878,2,"2025-09-20T18:50:48.144",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560892,1758394248155,"fUST",-585.62,0.00020878,2,"2025-09-20T18:50:48.155",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560894,1758394248165,"fUST",-480.0,0.00020878,2,"2025-09-20T18:50:48.165",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560896,1758394248176,"fUST",-959.86,0.00020878,2,"2025-09-20T18:50:48.176",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560899,1758394248188,"fUST",-744.17,0.00020878,2,"2025-09-20T18:50:48.188",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560901,1758394248199,"fUST",-480.0,0.00020878,2,"2025-09-20T18:50:48.199",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560903,1758394248211,"fUST",-5214.91,0.00020878,2,"2025-09-20T18:50:48.211",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560905,1758394248223,"fUST",-480.0,0.00020878,2,"2025-09-20T18:50:48.223",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560907,1758394248235,"fUST",-1050.68,0.00020878,2,"2025-09-20T18:50:48.235",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560910,1758394248247,"fUST",-480.0,0.00020878,2,"2025-09-20T18:50:48.247",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560912,1758394248258,"fUST",-484.8,0.00020878,2,"2025-09-20T18:50:48.258",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560914,1758394248270,"fUST",-480.0,0.00020879,2,"2025-09-20T18:50:48.270",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560916,1758394248281,"fUST",-480.0,0.00020879,2,"2025-09-20T18:50:48.281",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560918,1758394248293,"fUST",-480.0,0.00020879,2,"2025-09-20T18:50:48.293",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560920,1758394248304,"fUST",-480.0,0.0002088,2,"2025-09-20T18:50:48.304",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560923,1758394248315,"fUST",-500.0,0.00020882,2,"2025-09-20T18:50:48.315",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560925,1758394248326,"fUST",-1961.93,0.00020883,2,"2025-09-20T18:50:48.326",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560927,1758394248337,"fUST",-500.0,0.00020883,2,"2025-09-20T18:50:48.337",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560929,1758394248348,"fUST",-480.0,0.00020883,2,"2025-09-20T18:50:48.348",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560931,1758394248360,"fUST",-11730.42,0.00020883,2,"2025-09-20T18:50:48.360",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560933,1758394248372,"fUST",-570.11,0.00020883,2,"2025-09-20T18:50:48.372",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560936,1758394248386,"fUST",-1185.08,0.00020883,2,"2025-09-20T18:50:48.386",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560938,1758394248397,"fUST",-151.0,0.00020884,2,"2025-09-20T18:50:48.397",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560940,1758394248408,"fUST",-1189.67,0.00020884,2,"2025-09-20T18:50:48.408",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560942,1758394248419,"fUST",-480.0,0.00020884,2,"2025-09-20T18:50:48.419",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560944,1758394248430,"fUST",-282.12,0.00020988,2,"2025-09-20T18:50:48.430",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560946,1758394248441,"fUST",-2198.0,0.00020988,2,"2025-09-20T18:50:48.441",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560949,1758394248452,"fUST",-977.0,0.00020988,2,"2025-09-20T18:50:48.452",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560951,1758394248463,"fUST",-2158.0,0.00020988,2,"2025-09-20T18:50:48.463",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560953,1758394248474,"fUST",-634.0,0.00020988,2,"2025-09-20T18:50:48.474",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560955,1758394248485,"fUST",-150.0,0.00020988,2,"2025-09-20T18:50:48.485",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560957,1758394248497,"fUST",-250.0,0.00020988,2,"2025-09-20T18:50:48.497",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560959,1758394248509,"fUST",-49726.95978038,0.0002099,2,"2025-09-20T18:50:48.509",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560962,1758394248520,"fUST",-151.0,0.0002099,2,"2025-09-20T18:50:48.520",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560964,1758394248531,"fUST",-185.20007916,0.00021037,2,"2025-09-20T18:50:48.531",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560966,1758394248542,"fUST",-157.2,0.00021048,2,"2025-09-20T18:50:48.542",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560968,1758394248553,"fUST",-480.0,0.00021144,2,"2025-09-20T18:50:48.553",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560970,1758394248564,"fUST",-1281.87,0.00021144,2,"2025-09-20T18:50:48.564",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560972,1758394248575,"fUST",-480.0,0.00021146,2,"2025-09-20T18:50:48.575",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560975,1758394248587,"fUST",-2412.04,0.00021146,2,"2025-09-20T18:50:48.587",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560977,1758394248600,"fUST",-1330.18,0.0002115,2,"2025-09-20T18:50:48.600",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560978,1758394248612,"fUST",-480.0,0.0002115,2,"2025-09-20T18:50:48.612",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560979,1758394248623,"fUST",-947.58,0.0002115,2,"2025-09-20T18:50:48.623",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560980,1758394248635,"fUST",-1231.34,0.0002115,2,"2025-09-20T18:50:48.635",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560981,1758394248645,"fUST",-1152.6,0.0002115,2,"2025-09-20T18:50:48.645",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560982,1758394248655,"fUST",-480.0,0.0002115,2,"2025-09-20T18:50:48.655",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560983,1758394248664,"fUST",-480.0,0.0002115,2,"2025-09-20T18:50:48.664",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560984,1758394248673,"fUST",-654.09,0.0002115,2,"2025-09-20T18:50:48.673",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560985,1758394248684,"fUST",-480.0,0.0002115,2,"2025-09-20T18:50:48.684",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560986,1758394248693,"fUST",-480.0,0.00021151,2,"2025-09-20T18:50:48.693",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560987,1758394248703,"fUST",-491.43,0.00021151,2,"2025-09-20T18:50:48.703",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560988,1758394248849,"fUST",-480.0,0.00021151,2,"2025-09-20T18:50:48.849",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560989,1758394248859,"fUST",-480.0,0.00021151,2,"2025-09-20T18:50:48.859",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560990,1758394248878,"fUST",-480.0,0.00021151,2,"2025-09-20T18:50:48.878",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560991,1758394248888,"fUST",-480.0,0.00021151,2,"2025-09-20T18:50:48.888",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560992,1758394248899,"fUST",-735.45,0.00021151,2,"2025-09-20T18:50:48.899",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560993,1758394248908,"fUST",-480.0,0.00021151,2,"2025-09-20T18:50:48.908",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560994,1758394248918,"fUST",-480.0,0.00021151,2,"2025-09-20T18:50:48.918",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560995,1758394248928,"fUST",-480.0,0.00021151,2,"2025-09-20T18:50:48.928",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560996,1758394248938,"fUST",-1420.42,0.00021151,2,"2025-09-20T18:50:48.938",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560997,1758394248948,"fUST",-480.0,0.00021151,2,"2025-09-20T18:50:48.948",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560998,1758394248958,"fUST",-480.0,0.00021151,2,"2025-09-20T18:50:48.958",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386560999,1758394248967,"fUST",-480.0,0.00021151,2,"2025-09-20T18:50:48.967",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561000,1758394248978,"fUST",-1269.95,0.00021151,2,"2025-09-20T18:50:48.978",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561001,1758394248987,"fUST",-480.0,0.00021151,2,"2025-09-20T18:50:48.987",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561002,1758394248997,"fUST",-480.0,0.00021151,2,"2025-09-20T18:50:48.997",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561003,1758394249008,"fUST",-480.0,0.00021151,2,"2025-09-20T18:50:49.008",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561004,1758394249018,"fUST",-480.0,0.00021151,2,"2025-09-20T18:50:49.018",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561005,1758394249028,"fUST",-480.0,0.00021151,2,"2025-09-20T18:50:49.028",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561006,1758394249039,"fUST",-1970.34,0.00021151,2,"2025-09-20T18:50:49.039",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561007,1758394249049,"fUST",-480.0,0.00021151,2,"2025-09-20T18:50:49.049",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561008,1758394249059,"fUST",-1466.16,0.00021151,2,"2025-09-20T18:50:49.059",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561009,1758394249070,"fUST",-163.08866682,0.00021151,2,"2025-09-20T18:50:49.070",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561010,1758394249080,"fUST",-480.0,0.00021151,2,"2025-09-20T18:50:49.080",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561011,1758394249091,"fUST",-2577.64,0.00021151,2,"2025-09-20T18:50:49.091",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561012,1758394249100,"fUST",-8198.97030545,0.00021152,2,"2025-09-20T18:50:49.100",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561013,1758394249110,"fUST",-1148.03,0.00021152,2,"2025-09-20T18:50:49.110",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561014,1758394249120,"fUST",-1322.53,0.00021152,2,"2025-09-20T18:50:49.120",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561015,1758394249131,"fUST",-480.0,0.00021152,2,"2025-09-20T18:50:49.131",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561016,1758394249141,"fUST",-1212.32,0.00021152,2,"2025-09-20T18:50:49.141",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561017,1758394249151,"fUST",-508.08,0.00021152,2,"2025-09-20T18:50:49.151",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561018,1758394249160,"fUST",-942.48,0.00021152,2,"2025-09-20T18:50:49.160",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561019,1758394249170,"fUST",-480.0,0.00021152,2,"2025-09-20T18:50:49.170",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561020,1758394249181,"fUST",-480.0,0.00021152,2,"2025-09-20T18:50:49.181",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561021,1758394249191,"fUST",-306.44823262,0.00021152,2,"2025-09-20T18:50:49.191",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561022,1758394249201,"fUST",-480.0,0.00021152,2,"2025-09-20T18:50:49.201",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561023,1758394249211,"fUST",-585.62,0.00021152,2,"2025-09-20T18:50:49.211",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561024,1758394249222,"fUST",-959.86,0.00021152,2,"2025-09-20T18:50:49.222",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561025,1758394249236,"fUST",-744.17,0.00021152,2,"2025-09-20T18:50:49.236",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561026,1758394249246,"fUST",-480.0,0.00021152,2,"2025-09-20T18:50:49.246",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561027,1758394249257,"fUST",-5214.91,0.00021152,2,"2025-09-20T18:50:49.257",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561028,1758394249271,"fUST",-480.0,0.00021152,2,"2025-09-20T18:50:49.271",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561029,1758394249281,"fUST",-1050.68,0.00021152,2,"2025-09-20T18:50:49.281",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561030,1758394249291,"fUST",-480.0,0.00021152,2,"2025-09-20T18:50:49.291",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561031,1758394249301,"fUST",-562.19,0.00021153,2,"2025-09-20T18:50:49.301",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561032,1758394249310,"fUST",-480.0,0.00021153,2,"2025-09-20T18:50:49.310",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561033,1758394249320,"fUST",-480.0,0.00021153,2,"2025-09-20T18:50:49.320",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561034,1758394249330,"fUST",-480.0,0.00021154,2,"2025-09-20T18:50:49.330",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561035,1758394249339,"fUST",-1961.93,0.00021157,2,"2025-09-20T18:50:49.339",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561036,1758394249349,"fUST",-441.2808001,0.00021157,2,"2025-09-20T18:50:49.349",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561037,1758394249359,"fUST",-11730.42,0.00021157,2,"2025-09-20T18:50:49.359",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561038,1758394249369,"fUST",-570.11,0.00021157,2,"2025-09-20T18:50:49.369",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561039,1758394249378,"fUST",-1185.08,0.00021157,2,"2025-09-20T18:50:49.378",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561040,1758394249388,"fUST",-1189.67,0.00021158,2,"2025-09-20T18:50:49.388",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561041,1758394249398,"fUST",-151.0,0.0002117,2,"2025-09-20T18:50:49.398",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561042,1758394249407,"fUST",-500.0,0.0002117,2,"2025-09-20T18:50:49.407",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561043,1758394249417,"fUST",-500.0,0.0002117,2,"2025-09-20T18:50:49.417",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561044,1758394249427,"fUST",-500.0,0.0002117,2,"2025-09-20T18:50:49.427",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561045,1758394249436,"fUST",-214.42578778,0.0002117,2,"2025-09-20T18:50:49.436",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561046,1758394249446,"fUST",-287.94012382,0.0002117,2,"2025-09-20T18:50:49.446",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561047,1758394249456,"fUST",-151.0,0.0002117,2,"2025-09-20T18:50:49.456",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561048,1758394249466,"fUST",-151.0,0.0002117,2,"2025-09-20T18:50:49.466",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561049,1758394249475,"fUST",-263.82528696,0.0002117,2,"2025-09-20T18:50:49.475",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561050,1758394249485,"fUST",-500.0,0.0002117,2,"2025-09-20T18:50:49.485",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561051,1758394249495,"fUST",-151.0,0.0002117,2,"2025-09-20T18:50:49.495",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561052,1758394249509,"fUST",-1000.0,0.00021221,2,"2025-09-20T18:50:49.509",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561053,1758394249521,"fUST",-506.70609278,0.00021221,2,"2025-09-20T18:50:49.521",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561054,1758394249531,"fUST",-1000.0,0.00021221,2,"2025-09-20T18:50:49.531",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561055,1758394249541,"fUST",-1000.0,0.00021221,2,"2025-09-20T18:50:49.541",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561056,1758394249551,"fUST",-1000.0,0.00021221,2,"2025-09-20T18:50:49.551",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561057,1758394249560,"fUST",-500.0,0.00021221,2,"2025-09-20T18:50:49.560",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561058,1758394249570,"fUST",-1000.0,0.00021221,2,"2025-09-20T18:50:49.570",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561059,1758394249580,"fUST",-2469.02658553,0.00021258,2,"2025-09-20T18:50:49.580",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561060,1758394249589,"fUST",-265.0,0.0002128,2,"2025-09-20T18:50:49.589",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561061,1758394249601,"fUST",-168.58402945,0.0002136,2,"2025-09-20T18:50:49.601",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561062,1758394249611,"fUST",-480.0,0.00021418,2,"2025-09-20T18:50:49.611",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561063,1758394249620,"fUST",-1281.87,0.00021418,2,"2025-09-20T18:50:49.620",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561064,1758394249630,"fUST",-480.0,0.0002142,2,"2025-09-20T18:50:49.630",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561065,1758394249639,"fUST",-2412.04,0.0002142,2,"2025-09-20T18:50:49.639",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561066,1758394249649,"fUST",-1330.18,0.00021424,2,"2025-09-20T18:50:49.649",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561067,1758394249658,"fUST",-480.0,0.00021424,2,"2025-09-20T18:50:49.658",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561068,1758394249667,"fUST",-947.58,0.00021424,2,"2025-09-20T18:50:49.667",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561069,1758394249677,"fUST",-1231.34,0.00021424,2,"2025-09-20T18:50:49.677",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561070,1758394249687,"fUST",-1152.6,0.00021424,2,"2025-09-20T18:50:49.687",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561071,1758394249696,"fUST",-480.0,0.00021424,2,"2025-09-20T18:50:49.696",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561072,1758394249705,"fUST",-480.0,0.00021424,2,"2025-09-20T18:50:49.705",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561073,1758394249715,"fUST",-654.09,0.00021424,2,"2025-09-20T18:50:49.715",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561074,1758394249725,"fUST",-480.0,0.00021424,2,"2025-09-20T18:50:49.725",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561076,1758394249734,"fUST",-480.0,0.00021425,2,"2025-09-20T18:50:49.734",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561077,1758394249743,"fUST",-491.43,0.00021425,2,"2025-09-20T18:50:49.743",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561078,1758394249752,"fUST",-480.0,0.00021425,2,"2025-09-20T18:50:49.752",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561079,1758394249761,"fUST",-480.0,0.00021425,2,"2025-09-20T18:50:49.761",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561080,1758394249770,"fUST",-480.0,0.00021425,2,"2025-09-20T18:50:49.770",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561082,1758394249779,"fUST",-735.45,0.00021425,2,"2025-09-20T18:50:49.779",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561084,1758394249789,"fUST",-480.0,0.00021425,2,"2025-09-20T18:50:49.789",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561086,1758394249799,"fUST",-480.0,0.00021425,2,"2025-09-20T18:50:49.799",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561088,1758394249808,"fUST",-480.0,0.00021425,2,"2025-09-20T18:50:49.808",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561090,1758394249818,"fUST",-1420.42,0.00021425,2,"2025-09-20T18:50:49.818",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561092,1758394249827,"fUST",-480.0,0.00021425,2,"2025-09-20T18:50:49.827",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561094,1758394249837,"fUST",-1269.95,0.00021425,2,"2025-09-20T18:50:49.837",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561096,1758394249846,"fUST",-480.0,0.00021425,2,"2025-09-20T18:50:49.846",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561098,1758394249855,"fUST",-480.0,0.00021425,2,"2025-09-20T18:50:49.855",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561100,1758394249865,"fUST",-480.0,0.00021425,2,"2025-09-20T18:50:49.865",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561102,1758394249873,"fUST",-480.0,0.00021425,2,"2025-09-20T18:50:49.873",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561104,1758394249883,"fUST",-480.0,0.00021425,2,"2025-09-20T18:50:49.883",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561106,1758394249892,"fUST",-1970.34,0.00021425,2,"2025-09-20T18:50:49.892",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561108,1758394249901,"fUST",-480.0,0.00021425,2,"2025-09-20T18:50:49.901",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561110,1758394249911,"fUST",-1466.16,0.00021425,2,"2025-09-20T18:50:49.911",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561113,1758394249920,"fUST",-480.0,0.00021425,2,"2025-09-20T18:50:49.920",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561115,1758394249930,"fUST",-2577.64,0.00021425,2,"2025-09-20T18:50:49.930",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561117,1758394249939,"fUST",-1148.03,0.00021426,2,"2025-09-20T18:50:49.939",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561119,1758394249948,"fUST",-1322.53,0.00021426,2,"2025-09-20T18:50:49.948",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561121,1758394249958,"fUST",-480.0,0.00021426,2,"2025-09-20T18:50:49.958",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561123,1758394249967,"fUST",-1212.32,0.00021426,2,"2025-09-20T18:50:49.967",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561125,1758394249976,"fUST",-508.08,0.00021426,2,"2025-09-20T18:50:49.976",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561127,1758394249985,"fUST",-942.48,0.00021426,2,"2025-09-20T18:50:49.985",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561128,1758394249995,"fUST",-480.0,0.00021426,2,"2025-09-20T18:50:49.995",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561131,1758394250005,"fUST",-480.0,0.00021426,2,"2025-09-20T18:50:50.005",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561133,1758394250015,"fUST",-480.0,0.00021426,2,"2025-09-20T18:50:50.015",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561135,1758394250024,"fUST",-585.62,0.00021426,2,"2025-09-20T18:50:50.024",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561137,1758394250034,"fUST",-959.86,0.00021426,2,"2025-09-20T18:50:50.034",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561139,1758394250043,"fUST",-744.17,0.00021426,2,"2025-09-20T18:50:50.043",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561141,1758394250054,"fUST",-480.0,0.00021426,2,"2025-09-20T18:50:50.054",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561143,1758394250063,"fUST",-5214.91,0.00021426,2,"2025-09-20T18:50:50.063",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561145,1758394250072,"fUST",-480.0,0.00021426,2,"2025-09-20T18:50:50.072",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561147,1758394250081,"fUST",-1050.68,0.00021426,2,"2025-09-20T18:50:50.081",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561148,1758394250092,"fUST",-480.0,0.00021426,2,"2025-09-20T18:50:50.092",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561150,1758394250102,"fUST",-265.0,0.00021427,2,"2025-09-20T18:50:50.102",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561151,1758394250111,"fUST",-480.0,0.00021427,2,"2025-09-20T18:50:50.111",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561152,1758394250121,"fUST",-480.0,0.00021427,2,"2025-09-20T18:50:50.121",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561153,1758394250130,"fUST",-480.0,0.00021428,2,"2025-09-20T18:50:50.130",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561154,1758394250140,"fUST",-1961.93,0.00021431,2,"2025-09-20T18:50:50.140",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561155,1758394250149,"fUST",-11730.42,0.00021431,2,"2025-09-20T18:50:50.149",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561156,1758394250160,"fUST",-570.11,0.00021431,2,"2025-09-20T18:50:50.160",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561157,1758394250169,"fUST",-1185.08,0.00021431,2,"2025-09-20T18:50:50.169",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561158,1758394250178,"fUST",-1189.67,0.00021432,2,"2025-09-20T18:50:50.178",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561159,1758394250188,"fUST",-151.0,0.00021444,2,"2025-09-20T18:50:50.188",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561160,1758394250197,"fUST",-500.0,0.00021444,2,"2025-09-20T18:50:50.197",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561161,1758394250206,"fUST",-429.63566436,0.00021444,2,"2025-09-20T18:50:50.206",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561162,1758394250264,"fUST",354.74525775,0.000199,2,"2025-09-20T18:50:50.264",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561163,1758394250290,"fUST",940.8,0.000199,2,"2025-09-20T18:50:50.290",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386561164,1758394250315,"fUST",1240.07394696,0.000199,2,"2025-09-20T18:50:50.315",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562426,1758394265092,"fUST",1869.02576537,0.00020503,2,"2025-09-20T18:51:05.092",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562491,1758394295541,"fUST",150.0,0.00019218,2,"2025-09-20T18:51:35.541",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562492,1758394295946,"fUST",150.0,0.00020133,2,"2025-09-20T18:51:35.946",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562493,1758394368375,"fUST",150.0,0.00019221,2,"2025-09-20T18:52:48.375",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562494,1758394368784,"fUST",150.0,0.00020137,2,"2025-09-20T18:52:48.784",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562495,1758394424880,"fUST",2451.09856464,0.000199,2,"2025-09-20T18:53:44.880",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562496,1758394442200,"fUST",150.0,0.00019221,2,"2025-09-20T18:54:02.200",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562497,1758394442589,"fUST",150.0,0.00020136,2,"2025-09-20T18:54:02.589",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562499,1758394516495,"fUST",150.0,0.00019216,2,"2025-09-20T18:55:16.495",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562500,1758394516899,"fUST",150.0,0.00020131,2,"2025-09-20T18:55:16.899",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562501,1758394519183,"fUST",-300.0,0.00020594,2,"2025-09-20T18:55:19.183",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562502,1758394519208,"fUST",-251.20909263,0.00020595,2,"2025-09-20T18:55:19.208",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562503,1758394549149,"fUST",-288.69676557,0.00020595,2,"2025-09-20T18:55:49.149",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562504,1758394553343,"fUST",-254.45425092,0.00020595,2,"2025-09-20T18:55:53.343",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562505,1758394556266,"fUST",-252.20256897,0.00020595,2,"2025-09-20T18:55:56.266",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562506,1758394556289,"fUST",-208.05710278,0.00020595,2,"2025-09-20T18:55:56.289",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562507,1758394557674,"fUST",-179.25159537,0.00020595,2,"2025-09-20T18:55:57.674",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562508,1758394559531,"fUST",-290.91708231,0.00020595,2,"2025-09-20T18:55:59.531",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562509,1758394565216,"fUST",-183.36131143,0.00020594,2,"2025-09-20T18:56:05.216",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562510,1758394567358,"fUST",-116.63868857,0.00020594,2,"2025-09-20T18:56:07.358",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562511,1758394567381,"fUST",-25.56512691,0.00020595,2,"2025-09-20T18:56:07.381",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562512,1758394567404,"fUST",-118.70500648,0.00020595,2,"2025-09-20T18:56:07.404",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562513,1758394569907,"fUST",5000.0,0.00019178,2,"2025-09-20T18:56:09.907",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562514,1758394570084,"fUST",4700.01,0.00019178,2,"2025-09-20T18:56:10.084",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562515,1758394570109,"fUST",299.99,0.00019178,2,"2025-09-20T18:56:10.109",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562516,1758394572318,"fUST",-170.027709,0.00020572,2,"2025-09-20T18:56:12.318",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562517,1758394574737,"fUST",-257.31082023,0.00020572,2,"2025-09-20T18:56:14.737",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562518,1758394577188,"fUST",-332.58527821,0.00020572,2,"2025-09-20T18:56:17.188",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562519,1758394582806,"fUST",-152.0,0.00020572,2,"2025-09-20T18:56:22.806",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562520,1758394584698,"fUST",-426.75339217,0.00020572,2,"2025-09-20T18:56:24.698",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562521,1758394586055,"fUST",-314.74275306,0.00020572,2,"2025-09-20T18:56:26.055",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562522,1758394587452,"fUST",-212.86923185,0.00020572,2,"2025-09-20T18:56:27.452",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562523,1758394590596,"fUST",-269.16045324,0.00020572,2,"2025-09-20T18:56:30.596",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562524,1758394591267,"fUST",150.0,0.00019215,2,"2025-09-20T18:56:31.267",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562525,1758394591681,"fUST",150.0,0.0002013,2,"2025-09-20T18:56:31.681",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562526,1758394592647,"fUST",-151.80067465,0.00020572,2,"2025-09-20T18:56:32.647",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562527,1758394598299,"fUST",-348.5126991,0.00020572,2,"2025-09-20T18:56:38.299",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562528,1758394602430,"fUST",-285.15495482,0.00020572,2,"2025-09-20T18:56:42.430",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562529,1758394605006,"fUST",-267.62849044,0.00020572,2,"2025-09-20T18:56:45.006",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562530,1758394606704,"fUST",2369.39527892,0.000199,2,"2025-09-20T18:56:46.704",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562531,1758394608439,"fUST",-805.56,0.00020572,2,"2025-09-20T18:56:48.439",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562532,1758394611513,"fUST",-200.56775672,0.00020572,2,"2025-09-20T18:56:51.513",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562533,1758394613530,"fUST",-300.01947184,0.00020572,2,"2025-09-20T18:56:53.530",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562534,1758394616122,"fUST",-193.30256282,0.00020572,2,"2025-09-20T18:56:56.122",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562535,1758394618530,"fUST",-312.00375185,0.00020572,2,"2025-09-20T18:56:58.530",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562536,1758394618555,"fUST",-136.88664512,0.00020595,2,"2025-09-20T18:56:58.555",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562537,1758394622111,"fUST",-293.60313235,0.00020595,2,"2025-09-20T18:57:02.111",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562538,1758394626251,"fUST",-255.3915175,0.00020594,2,"2025-09-20T18:57:06.251",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562539,1758394631271,"fUST",-44.6084825,0.00020594,2,"2025-09-20T18:57:11.271",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562540,1758394631295,"fUST",-145.9515175,0.00020595,2,"2025-09-20T18:57:11.295",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562541,1758394635853,"fUST",-194.09381965,0.00020595,2,"2025-09-20T18:57:15.853",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562542,1758394638895,"fUST",-354.94665699,0.00020595,2,"2025-09-20T18:57:18.895",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562543,1758394642322,"fUST",-244.6084825,0.00020595,2,"2025-09-20T18:57:22.322",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562544,1758394643863,"fUST",-155.13037013,0.00020595,2,"2025-09-20T18:57:23.863",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562545,1758394648549,"fUST",-13.75915323,0.00020595,2,"2025-09-20T18:57:28.549",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562546,1758394648681,"fUST",-172.31609738,0.00020595,2,"2025-09-20T18:57:28.681",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562547,1758394651071,"fUST",-271.96612718,0.00020595,2,"2025-09-20T18:57:31.071",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562548,1758394664396,"fUST",150.0,0.0001922,2,"2025-09-20T18:57:44.396",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562549,1758394664799,"fUST",150.0,0.00020135,2,"2025-09-20T18:57:44.799",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562550,1758394735025,"fUST",150.0,0.00019219,2,"2025-09-20T18:58:55.025",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562551,1758394735439,"fUST",150.0,0.00020135,2,"2025-09-20T18:58:55.439",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562552,1758394788782,"fUST",2290.41543627,0.000199,2,"2025-09-20T18:59:48.782",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562553,1758394804682,"fUST",150.0,0.00019217,2,"2025-09-20T19:00:04.682",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562554,1758394805599,"fUST",150.0,0.00020132,2,"2025-09-20T19:00:05.599",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562555,1758394813419,"fUST",-300.0,0.00020594,2,"2025-09-20T19:00:13.419",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562556,1758394813448,"fUST",-820.0,0.00020594,2,"2025-09-20T19:00:13.448",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562557,1758394813477,"fUST",-480.0,0.00020595,2,"2025-09-20T19:00:13.477",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562558,1758394813506,"fUST",-569.2,0.00020595,2,"2025-09-20T19:00:13.506",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562559,1758394813535,"fUST",-480.0,0.00020595,2,"2025-09-20T19:00:13.535",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562560,1758394813566,"fUST",-480.0,0.00020595,2,"2025-09-20T19:00:13.566",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562561,1758394813596,"fUST",-612.87,0.00020595,2,"2025-09-20T19:00:13.596",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562562,1758394813624,"fUST",-480.0,0.00020595,2,"2025-09-20T19:00:13.624",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562563,1758394813653,"fUST",-480.0,0.00020595,2,"2025-09-20T19:00:13.653",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562564,1758394814094,"fUST",-1078.3,0.00020595,2,"2025-09-20T19:00:14.094",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562565,1758394814126,"fUST",-548.99464985,0.00020595,2,"2025-09-20T19:00:14.126",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562566,1758394814158,"fUST",-500.0,0.00020595,2,"2025-09-20T19:00:14.158",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562567,1758394814189,"fUST",-639.33932927,0.00020595,2,"2025-09-20T19:00:14.189",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562568,1758394814218,"fUST",-647.1295556,0.00020595,2,"2025-09-20T19:00:14.218",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562569,1758394814246,"fUST",-500.0,0.00020595,2,"2025-09-20T19:00:14.246",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562570,1758394814276,"fUST",-500.0,0.00020595,2,"2025-09-20T19:00:14.276",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562571,1758394814304,"fUST",-500.0,0.00020595,2,"2025-09-20T19:00:14.304",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562572,1758394814392,"fUST",-500.0,0.00020595,2,"2025-09-20T19:00:14.392",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562573,1758394814420,"fUST",-361.09266354,0.00020595,2,"2025-09-20T19:00:14.420",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562574,1758394814448,"fUST",-500.0,0.00020595,2,"2025-09-20T19:00:14.448",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562575,1758394814476,"fUST",-321.95304702,0.00020595,2,"2025-09-20T19:00:14.476",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562576,1758394814504,"fUST",-58.35692406,0.00020595,2,"2025-09-20T19:00:14.504",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562577,1758394823571,"fUST",-243.29990761,0.00020595,2,"2025-09-20T19:00:23.571",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562578,1758394823598,"fUST",-2996.20545402,0.00020595,2,"2025-09-20T19:00:23.598",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562579,1758394823692,"fUST",-3520.99927674,0.00020595,2,"2025-09-20T19:00:23.692",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562580,1758394823721,"fUST",-480.0,0.00020596,2,"2025-09-20T19:00:23.721",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562581,1758394823750,"fUST",-480.0,0.00020596,2,"2025-09-20T19:00:23.750",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562582,1758394823779,"fUST",-480.0,0.00020596,2,"2025-09-20T19:00:23.779",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562583,1758394823908,"fUST",-480.0,0.00020595,2,"2025-09-20T19:00:23.908",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562584,1758394823936,"fUST",-480.0,0.00020596,2,"2025-09-20T19:00:23.936",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562585,1758394823964,"fUST",-480.0,0.00020596,2,"2025-09-20T19:00:23.964",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562586,1758394823993,"fUST",-480.0,0.00020596,2,"2025-09-20T19:00:23.993",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562587,1758394824023,"fUST",-480.0,0.00020596,2,"2025-09-20T19:00:24.023",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562588,1758394824053,"fUST",-1221.8,0.00020596,2,"2025-09-20T19:00:24.053",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562589,1758394824082,"fUST",-480.0,0.00020596,2,"2025-09-20T19:00:24.082",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562590,1758394824111,"fUST",-480.0,0.00020596,2,"2025-09-20T19:00:24.111",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562591,1758394824139,"fUST",-356.41,0.00020596,2,"2025-09-20T19:00:24.139",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562592,1758394824314,"fUST",-123.59,0.00020596,2,"2025-09-20T19:00:24.314",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562593,1758394824345,"fUST",-2215.0,0.00020596,2,"2025-09-20T19:00:24.345",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562594,1758394824374,"fUST",-1262.67,0.00020596,2,"2025-09-20T19:00:24.374",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562595,1758394824403,"fUST",-480.0,0.00020596,2,"2025-09-20T19:00:24.403",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562596,1758394824431,"fUST",-480.0,0.00020596,2,"2025-09-20T19:00:24.431",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562597,1758394824459,"fUST",-397.49,0.00020596,2,"2025-09-20T19:00:24.459",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562598,1758394824640,"fUST",-82.51,0.00020596,2,"2025-09-20T19:00:24.640",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562599,1758394824670,"fUST",-480.0,0.00020596,2,"2025-09-20T19:00:24.670",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562600,1758394824700,"fUST",-1813.69,0.00020596,2,"2025-09-20T19:00:24.700",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562601,1758394824834,"fUST",-2010.03,0.00020597,2,"2025-09-20T19:00:24.834",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562602,1758394824867,"fUST",-238.5,0.00020597,2,"2025-09-20T19:00:24.867",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562603,1758394833460,"fUST",-500.0,0.00020595,2,"2025-09-20T19:00:33.460",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562604,1758394833492,"fUST",-500.0,0.00020595,2,"2025-09-20T19:00:33.492",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562605,1758394833524,"fUST",-500.0,0.00020595,2,"2025-09-20T19:00:33.524",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562606,1758394833556,"fUST",-500.0,0.00020595,2,"2025-09-20T19:00:33.556",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562607,1758394833585,"fUST",-306.93369591,0.00020596,2,"2025-09-20T19:00:33.585",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562608,1758394833616,"fUST",-750.55,0.00020597,2,"2025-09-20T19:00:33.616",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562609,1758394833647,"fUST",-480.0,0.00020597,2,"2025-09-20T19:00:33.647",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562610,1758394833676,"fUST",-965.77,0.00020597,2,"2025-09-20T19:00:33.676",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562611,1758394833709,"fUST",-280.0,0.00020598,2,"2025-09-20T19:00:33.709",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562612,1758394834115,"fUST",-500.0,0.00020595,2,"2025-09-20T19:00:34.115",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562613,1758394834147,"fUST",-500.0,0.00020595,2,"2025-09-20T19:00:34.147",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562614,1758394834187,"fUST",-200.0,0.00020595,2,"2025-09-20T19:00:34.187",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562615,1758394834225,"fUST",-500.0,0.00020595,2,"2025-09-20T19:00:34.225",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562616,1758394834260,"fUST",-500.0,0.00020595,2,"2025-09-20T19:00:34.260",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562617,1758394834295,"fUST",-500.0,0.00020595,2,"2025-09-20T19:00:34.295",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562618,1758394834331,"fUST",-500.0,0.00020595,2,"2025-09-20T19:00:34.331",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562619,1758394834364,"fUST",-453.36219008,0.00020595,2,"2025-09-20T19:00:34.364",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562620,1758394834395,"fUST",-480.0,0.00020598,2,"2025-09-20T19:00:34.395",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562621,1758394834428,"fUST",-480.0,0.00020598,2,"2025-09-20T19:00:34.428",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562622,1758394834459,"fUST",-293.28561984,0.00020598,2,"2025-09-20T19:00:34.459",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562623,1758394834635,"fUST",-613.45730298,0.00020595,2,"2025-09-20T19:00:34.635",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562624,1758394834666,"fUST",-186.71438016,0.00020598,2,"2025-09-20T19:00:34.666",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562625,1758394834840,"fUST",-785.4,0.00020598,2,"2025-09-20T19:00:34.840",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562626,1758394834868,"fUST",-480.0,0.00020598,2,"2025-09-20T19:00:34.868",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562627,1758394834896,"fUST",-481.49281961,0.00020598,2,"2025-09-20T19:00:34.896",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562628,1758394834926,"fUST",-480.0,0.00020598,2,"2025-09-20T19:00:34.926",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562629,1758394834954,"fUST",-480.0,0.00020598,2,"2025-09-20T19:00:34.954",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562630,1758394834982,"fUST",-480.0,0.00020598,2,"2025-09-20T19:00:34.982",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562631,1758394835010,"fUST",-440.29,0.00020598,2,"2025-09-20T19:00:35.010",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562632,1758394835039,"fUST",-480.0,0.00020601,2,"2025-09-20T19:00:35.039",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562633,1758394835110,"fUST",-1050.29,0.00020601,2,"2025-09-20T19:00:35.110",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562634,1758394835138,"fUST",-482.22800759,0.00020601,2,"2025-09-20T19:00:35.138",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562635,1758394835169,"fUST",-1062.3,0.00020601,2,"2025-09-20T19:00:35.169",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562636,1758394835199,"fUST",-480.0,0.00020601,2,"2025-09-20T19:00:35.199",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562637,1758394835230,"fUST",-815.94,0.00020601,2,"2025-09-20T19:00:35.230",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562638,1758394835261,"fUST",-1026.12,0.00020601,2,"2025-09-20T19:00:35.261",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562639,1758394843476,"fUST",-480.0,0.00020595,2,"2025-09-20T19:00:43.476",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562640,1758394843505,"fUST",-500.0,0.00020595,2,"2025-09-20T19:00:43.505",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562641,1758394843535,"fUST",-480.0,0.00020595,2,"2025-09-20T19:00:43.535",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562642,1758394843563,"fUST",-178.8189706,0.00020595,2,"2025-09-20T19:00:43.563",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562643,1758394843592,"fUST",-480.0,0.00020596,2,"2025-09-20T19:00:43.592",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562644,1758394843622,"fUST",-480.0,0.00020598,2,"2025-09-20T19:00:43.622",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562645,1758394843650,"fUST",-480.0,0.00020601,2,"2025-09-20T19:00:43.650",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562646,1758394843679,"fUST",-960.5,0.00020601,2,"2025-09-20T19:00:43.679",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562647,1758394843707,"fUST",-480.0,0.00020601,2,"2025-09-20T19:00:43.707",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562648,1758394843735,"fUST",-370.77,0.00020603,2,"2025-09-20T19:00:43.735",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562649,1758394844101,"fUST",-480.0,0.00020603,2,"2025-09-20T19:00:44.101",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562650,1758394844130,"fUST",-480.0,0.00020603,2,"2025-09-20T19:00:44.130",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562651,1758394844159,"fUST",-480.0,0.00020603,2,"2025-09-20T19:00:44.159",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562652,1758394844187,"fUST",-480.0,0.00020603,2,"2025-09-20T19:00:44.187",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562653,1758394844218,"fUST",-514.75,0.00020603,2,"2025-09-20T19:00:44.218",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562654,1758394844248,"fUST",-480.0,0.00020603,2,"2025-09-20T19:00:44.248",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562655,1758394844279,"fUST",-538.43,0.00020603,2,"2025-09-20T19:00:44.279",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562656,1758394844307,"fUST",-480.0,0.00020603,2,"2025-09-20T19:00:44.307",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562657,1758394844335,"fUST",-799.88,0.00020603,2,"2025-09-20T19:00:44.335",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562658,1758394844364,"fUST",-53.89,0.00020603,2,"2025-09-20T19:00:44.364",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562659,1758394844558,"fUST",-426.11,0.00020603,2,"2025-09-20T19:00:44.558",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562660,1758394844586,"fUST",-583.38256538,0.00020604,2,"2025-09-20T19:00:44.586",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562661,1758394844614,"fUST",-298.99810247,0.00020604,2,"2025-09-20T19:00:44.614",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562662,1758394844643,"fUST",-480.0,0.00020604,2,"2025-09-20T19:00:44.643",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562663,1758394844673,"fUST",-480.0,0.00020604,2,"2025-09-20T19:00:44.673",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562664,1758394844705,"fUST",-1117.2686643,0.00020604,2,"2025-09-20T19:00:44.705",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562665,1758394853187,"fUST",-500.0,0.00020595,2,"2025-09-20T19:00:53.187",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562666,1758394853217,"fUST",-500.0,0.00020595,2,"2025-09-20T19:00:53.217",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562667,1758394853245,"fUST",-500.0,0.00020595,2,"2025-09-20T19:00:53.245",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562668,1758394853275,"fUST",-578.5107279,0.00020595,2,"2025-09-20T19:00:53.275",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562669,1758394853306,"fUST",-500.0,0.00020595,2,"2025-09-20T19:00:53.306",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562670,1758394853337,"fUST",-500.0,0.00020595,2,"2025-09-20T19:00:53.337",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562671,1758394853367,"fUST",-500.0,0.00020595,2,"2025-09-20T19:00:53.367",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562672,1758394853397,"fUST",-500.0,0.00020595,2,"2025-09-20T19:00:53.397",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562673,1758394853428,"fUST",-500.0,0.00020595,2,"2025-09-20T19:00:53.428",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562674,1758394853457,"fUST",-342.9885442,0.00020595,2,"2025-09-20T19:00:53.457",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562675,1758394873458,"fUST",150.0,0.00019221,2,"2025-09-20T19:01:13.458",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562676,1758394873875,"fUST",150.0,0.00020136,2,"2025-09-20T19:01:13.875",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562677,1758394893574,"fUST",-300.0,0.00020594,2,"2025-09-20T19:01:33.574",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562678,1758394893604,"fUST",-1170.89,0.00020595,2,"2025-09-20T19:01:33.604",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562679,1758394893633,"fUST",-480.0,0.00020595,2,"2025-09-20T19:01:33.633",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562680,1758394893662,"fUST",-480.0,0.00020595,2,"2025-09-20T19:01:33.662",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562681,1758394893691,"fUST",-480.0,0.00020596,2,"2025-09-20T19:01:33.691",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562682,1758394893720,"fUST",-480.0,0.00020596,2,"2025-09-20T19:01:33.720",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562683,1758394893749,"fUST",-620.14,0.00020598,2,"2025-09-20T19:01:33.749",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562684,1758394893779,"fUST",-500.0,0.000206,2,"2025-09-20T19:01:33.779",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562685,1758394893808,"fUST",-157.0114558,0.000206,2,"2025-09-20T19:01:33.808",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562686,1758394893839,"fUST",-163.9270884,0.000206,2,"2025-09-20T19:01:33.839",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562687,1758394903629,"fUST",-1006.52,0.00020595,2,"2025-09-20T19:01:43.629",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562688,1758394903660,"fUST",-480.0,0.00020596,2,"2025-09-20T19:01:43.660",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562689,1758394903691,"fUST",-336.0729116,0.000206,2,"2025-09-20T19:01:43.691",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562690,1758394903720,"fUST",-500.0,0.000206,2,"2025-09-20T19:01:43.720",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562691,1758394903752,"fUST",-500.0,0.000206,2,"2025-09-20T19:01:43.752",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562692,1758394903784,"fUST",-500.0,0.000206,2,"2025-09-20T19:01:43.784",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562693,1758394903812,"fUST",-202.79797008,0.000206,2,"2025-09-20T19:01:43.812",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562694,1758394903843,"fUST",-500.0,0.000206,2,"2025-09-20T19:01:43.843",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562695,1758394903877,"fUST",-500.0,0.000206,2,"2025-09-20T19:01:43.877",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562696,1758394903908,"fUST",-449.22823664,0.000206,2,"2025-09-20T19:01:43.908",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562697,1758394913600,"fUST",-480.0,0.00020595,2,"2025-09-20T19:01:53.600",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562698,1758394913628,"fUST",-480.0,0.00020597,2,"2025-09-20T19:01:53.628",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562699,1758394913661,"fUST",-50.77176336,0.000206,2,"2025-09-20T19:01:53.661",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562700,1758394913690,"fUST",-500.0,0.000206,2,"2025-09-20T19:01:53.690",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562701,1758394913721,"fUST",-500.0,0.000206,2,"2025-09-20T19:01:53.721",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562702,1758394913754,"fUST",-500.0,0.000206,2,"2025-09-20T19:01:53.754",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562703,1758394913784,"fUST",-470.8169225,0.000206,2,"2025-09-20T19:01:53.784",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562704,1758394913817,"fUST",-500.0,0.000206,2,"2025-09-20T19:01:53.817",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562705,1758394913852,"fUST",-500.0,0.000206,2,"2025-09-20T19:01:53.852",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562706,1758394913884,"fUST",-500.0,0.000206,2,"2025-09-20T19:01:53.884",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562707,1758394913914,"fUST",-500.0,0.000206,2,"2025-09-20T19:01:53.914",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562708,1758394929078,"fUST",290.99506866,0.000205,2,"2025-09-20T19:02:09.078",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562709,1758394939140,"fUST",150.0,0.0001922,2,"2025-09-20T19:02:19.140",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562710,1758394939527,"fUST",150.0,0.00020135,2,"2025-09-20T19:02:19.527",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562711,1758394978748,"fUST",-2122.71,0.00020595,2,"2025-09-20T19:02:58.748",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562712,1758394978778,"fUST",-480.0,0.00020595,2,"2025-09-20T19:02:58.778",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562713,1758394978807,"fUST",-480.0,0.00020595,2,"2025-09-20T19:02:58.807",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562714,1758394978836,"fUST",-480.0,0.00020595,2,"2025-09-20T19:02:58.836",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562715,1758394978865,"fUST",-1210.06,0.00020595,2,"2025-09-20T19:02:58.865",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562716,1758394979300,"fUST",2216.49228661,0.000199,2,"2025-09-20T19:02:59.300",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562717,1758394988747,"fUST",-480.0,0.00020595,2,"2025-09-20T19:03:08.747",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562718,1758394988776,"fUST",-481.61529543,0.00020595,2,"2025-09-20T19:03:08.776",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562719,1758394988806,"fUST",-480.0,0.00020595,2,"2025-09-20T19:03:08.806",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562720,1758394988835,"fUST",-1077.42,0.00020595,2,"2025-09-20T19:03:08.835",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562721,1758394988862,"fUST",-480.0,0.00020598,2,"2025-09-20T19:03:08.862",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562722,1758394988891,"fUST",-300.0,0.00020598,2,"2025-09-20T19:03:08.891",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562723,1758394988923,"fUST",-1200.0,0.00020599,2,"2025-09-20T19:03:08.923",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562724,1758394988952,"fUST",-333.49152876,0.00020599,2,"2025-09-20T19:03:08.952",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562725,1758394989330,"fUST",-424.78765509,0.00020599,2,"2025-09-20T19:03:09.330",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562726,1758394989360,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:09.360",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562727,1758394989389,"fUST",-218.97965806,0.00020599,2,"2025-09-20T19:03:09.389",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562728,1758394989418,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:09.418",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562729,1758394989448,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:09.448",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562730,1758394989579,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:09.579",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562731,1758394989608,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:09.608",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562732,1758394989638,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:09.638",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562733,1758394989668,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:09.668",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562734,1758394989698,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:09.698",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562735,1758394989728,"fUST",-212.4753737,0.00020599,2,"2025-09-20T19:03:09.728",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562736,1758394998766,"fUST",-493.3,0.00020596,2,"2025-09-20T19:03:18.766",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562737,1758394998797,"fUST",-287.5246263,0.00020599,2,"2025-09-20T19:03:18.797",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562738,1758394998828,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:18.828",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562739,1758394998858,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:18.858",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562740,1758394998888,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:18.888",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562741,1758394998923,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:18.923",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562742,1758394998953,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:18.953",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562743,1758394998987,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:18.987",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562744,1758394999018,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:19.018",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562745,1758394999049,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:19.049",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562746,1758394999450,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:19.450",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562747,1758394999480,"fUST",-444.04604247,0.00020599,2,"2025-09-20T19:03:19.480",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562748,1758394999509,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:19.509",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562749,1758394999540,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:19.540",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562750,1758394999570,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:19.570",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562751,1758394999600,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:19.600",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562752,1758394999631,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:19.631",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562753,1758394999661,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:19.661",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562754,1758394999693,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:19.693",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562755,1758394999723,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:19.723",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562756,1758394999982,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:19.982",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562757,1758395000016,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:20.016",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562758,1758395000046,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:20.046",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562759,1758395000076,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:20.076",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562760,1758395000106,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:20.106",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562761,1758395000135,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:20.135",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562762,1758395000165,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:20.165",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562763,1758395000195,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:20.195",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562764,1758395000224,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:20.224",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562765,1758395000254,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:20.254",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562766,1758395005821,"fUST",150.0,0.00019316,2,"2025-09-20T19:03:25.821",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562767,1758395006134,"fUST",150.0,0.00020236,2,"2025-09-20T19:03:26.134",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562768,1758395008853,"fUST",-480.0,0.00020595,2,"2025-09-20T19:03:28.853",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562769,1758395008883,"fUST",-480.0,0.00020595,2,"2025-09-20T19:03:28.883",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562770,1758395008912,"fUST",-592.28956643,0.00020595,2,"2025-09-20T19:03:28.912",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562771,1758395008944,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:28.944",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562772,1758395008983,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:28.983",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562773,1758395009015,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:29.015",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562774,1758395009046,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:29.046",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562775,1758395009075,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:29.075",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562776,1758395009105,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:29.105",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562777,1758395009135,"fUST",-395.43086714,0.00020599,2,"2025-09-20T19:03:29.135",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562778,1758395009327,"fUST",-104.56913286,0.00020599,2,"2025-09-20T19:03:29.327",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562779,1758395009357,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:29.357",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562780,1758395009386,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:29.386",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562781,1758395009416,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:29.416",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562782,1758395009446,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:29.446",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562783,1758395009477,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:29.477",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562784,1758395009506,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:29.506",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562785,1758395009536,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:29.536",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562786,1758395009565,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:29.565",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562787,1758395009594,"fUST",-500.0,0.00020599,2,"2025-09-20T19:03:29.594",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562788,1758395009625,"fUST",-290.87173428,0.00020599,2,"2025-09-20T19:03:29.625",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562789,1758395038839,"fUST",-826.95,0.00020595,2,"2025-09-20T19:03:58.839",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562790,1758395038868,"fUST",-277.46909714,0.00020595,2,"2025-09-20T19:03:58.868",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562791,1758395038896,"fUST",-480.0,0.00020595,2,"2025-09-20T19:03:58.896",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562792,1758395038924,"fUST",-1035.34,0.00020595,2,"2025-09-20T19:03:58.924",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562793,1758395038952,"fUST",-480.0,0.00020595,2,"2025-09-20T19:03:58.952",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562794,1758395038980,"fUST",-480.0,0.00020598,2,"2025-09-20T19:03:58.980",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562795,1758395042752,"fUST",7605.9452371,0.00019603,2,"2025-09-20T19:04:02.752",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562796,1758395048867,"fUST",-480.0,0.00020595,2,"2025-09-20T19:04:08.867",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562797,1758395048896,"fUST",-480.0,0.00020595,2,"2025-09-20T19:04:08.896",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562798,1758395048925,"fUST",-3487.5867893,0.00020598,2,"2025-09-20T19:04:08.925",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562799,1758395049150,"fUST",-1104.8364214,0.00020598,2,"2025-09-20T19:04:09.150",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562800,1758395049179,"fUST",-300.0,0.00020598,2,"2025-09-20T19:04:09.179",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562801,1758395049212,"fUST",-209.12826572,0.00020599,2,"2025-09-20T19:04:09.212",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562802,1758395049242,"fUST",-500.0,0.00020599,2,"2025-09-20T19:04:09.242",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562803,1758395049376,"fUST",-500.0,0.00020599,2,"2025-09-20T19:04:09.376",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562804,1758395049408,"fUST",-500.0,0.00020599,2,"2025-09-20T19:04:09.408",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562805,1758395049440,"fUST",-500.0,0.00020599,2,"2025-09-20T19:04:09.440",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562806,1758395049469,"fUST",-500.0,0.00020599,2,"2025-09-20T19:04:09.469",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562807,1758395049498,"fUST",-500.0,0.00020599,2,"2025-09-20T19:04:09.498",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562808,1758395049527,"fUST",-272.08062576,0.00020599,2,"2025-09-20T19:04:09.527",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562809,1758395059009,"fUST",-505.91065217,0.00020595,2,"2025-09-20T19:04:19.009",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562810,1758395059042,"fUST",-1788.65,0.00020595,2,"2025-09-20T19:04:19.042",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562811,1758395059071,"fUST",-480.0,0.00020595,2,"2025-09-20T19:04:19.071",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562812,1758395059100,"fUST",-480.0,0.00020598,2,"2025-09-20T19:04:19.100",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562813,1758395059132,"fUST",-480.0,0.00020598,2,"2025-09-20T19:04:19.132",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562814,1758395059165,"fUST",-227.91937424,0.00020599,2,"2025-09-20T19:04:19.165",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562815,1758395059199,"fUST",-500.0,0.00020599,2,"2025-09-20T19:04:19.199",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562816,1758395059232,"fUST",-500.0,0.00020599,2,"2025-09-20T19:04:19.232",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562817,1758395059638,"fUST",-500.0,0.00020599,2,"2025-09-20T19:04:19.638",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562818,1758395059671,"fUST",-263.06694874,0.00020599,2,"2025-09-20T19:04:19.671",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562819,1758395059701,"fUST",-480.0,0.00020599,2,"2025-09-20T19:04:19.701",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562820,1758395059732,"fUST",-500.0,0.00020599,2,"2025-09-20T19:04:19.732",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562821,1758395059761,"fUST",-250.94563643,0.00020599,2,"2025-09-20T19:04:19.761",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562822,1758395059791,"fUST",-626.74972161,0.00020599,2,"2025-09-20T19:04:19.791",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562823,1758395059819,"fUST",-308.36835968,0.00020599,2,"2025-09-20T19:04:19.819",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562824,1758395059849,"fUST",-500.0,0.00020599,2,"2025-09-20T19:04:19.849",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562825,1758395059879,"fUST",-500.0,0.00020599,2,"2025-09-20T19:04:19.879",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562826,1758395059909,"fUST",-447.46734463,0.00020599,2,"2025-09-20T19:04:19.909",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562827,1758395059939,"fUST",-500.0,0.00020599,2,"2025-09-20T19:04:19.939",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562828,1758395068940,"fUST",-482.34976014,0.00020595,2,"2025-09-20T19:04:28.940",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562829,1758395068971,"fUST",-480.0,0.00020598,2,"2025-09-20T19:04:28.971",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562830,1758395069005,"fUST",-500.0,0.00020599,2,"2025-09-20T19:04:29.005",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562831,1758395069037,"fUST",-500.0,0.00020599,2,"2025-09-20T19:04:29.037",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562832,1758395069066,"fUST",-2880.28129692,0.000206,2,"2025-09-20T19:04:29.066",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562833,1758395072141,"fUST",150.0,0.00019313,2,"2025-09-20T19:04:32.141",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562834,1758395072557,"fUST",150.0,0.00020233,2,"2025-09-20T19:04:32.557",0.000292,20.18,0.7971415276342525,513021075.5802623]
[386562835,1758395166071,"fUST",2142.60921067,0.000199,2,"2025-09-20T19:06:06.071",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562836,1758395202402,"fUST",-166.00658496,0.00020591,10,"2025-09-20T19:06:42.402",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562837,1758395205873,"fUST",-207.44447851,0.00020591,10,"2025-09-20T19:06:45.873",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562838,1758395208597,"fUST",-204.25661415,0.00020591,10,"2025-09-20T19:06:48.597",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562839,1758395227092,"fUST",-600.86,0.00020589,10,"2025-09-20T19:07:07.092",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562840,1758395227115,"fUST",-311.61083964,0.0002059,10,"2025-09-20T19:07:07.115",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562841,1758395227144,"fUST",-409.42916036,0.0002059,10,"2025-09-20T19:07:07.144",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562842,1758395227166,"fUST",-287.54232238,0.00020591,10,"2025-09-20T19:07:07.166",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562843,1758395227189,"fUST",-194.86821679,0.00020593,2,"2025-09-20T19:07:07.189",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562844,1758395254677,"fUST",168.055172,0.00019597,2,"2025-09-20T19:07:34.677",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562845,1758395255783,"fUST",-105.13178321,0.00020593,2,"2025-09-20T19:07:35.783",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562846,1758395255805,"fUST",-167.19106247,0.00020593,2,"2025-09-20T19:07:35.805",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562847,1758395257849,"fUST",-510.17346006,0.00020593,2,"2025-09-20T19:07:37.849",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562848,1758395263209,"fUST",-292.04322377,0.00020588,10,"2025-09-20T19:07:43.209",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562849,1758395264720,"fUST",150.0,0.00019226,2,"2025-09-20T19:07:44.720",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562850,1758395265123,"fUST",150.0,0.00020141,2,"2025-09-20T19:07:45.123",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562851,1758395265256,"fUST",-184.54661208,0.00020588,10,"2025-09-20T19:07:45.256",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562852,1758395267685,"fUST",-24.13016415,0.00020588,10,"2025-09-20T19:07:47.685",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562853,1758395267707,"fUST",-268.34526814,0.00020593,2,"2025-09-20T19:07:47.707",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562854,1758395270648,"fUST",-211.12955123,0.00020593,2,"2025-09-20T19:07:50.648",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562855,1758395272646,"fUST",-152.51694445,0.00020588,10,"2025-09-20T19:07:52.646",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562856,1758395275815,"fUST",-196.91157007,0.00020588,10,"2025-09-20T19:07:55.815",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562857,1758395278965,"fUST",-67.84148548,0.00020588,10,"2025-09-20T19:07:58.965",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562858,1758395278988,"fUST",-43.1606581,0.00020593,2,"2025-09-20T19:07:58.988",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562859,1758395279011,"fUST",-146.24290568,0.00020594,2,"2025-09-20T19:07:59.011",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562860,1758395280830,"fUST",-153.75709432,0.00020594,2,"2025-09-20T19:08:00.830",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562861,1758395280853,"fUST",-104.84480322,0.00020594,2,"2025-09-20T19:08:00.853",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562862,1758395283409,"fUST",-237.23164796,0.00020593,2,"2025-09-20T19:08:03.409",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562863,1758395287542,"fUST",-62.76835204,0.00020593,2,"2025-09-20T19:08:07.542",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562864,1758395287564,"fUST",-195.15519678,0.00020594,2,"2025-09-20T19:08:07.564",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562865,1758395287587,"fUST",-1.44277364,0.00020594,2,"2025-09-20T19:08:07.587",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562866,1758395289589,"fUST",-309.21773017,0.00020594,2,"2025-09-20T19:08:09.589",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562867,1758395293139,"fUST",-379.00479898,0.00020594,2,"2025-09-20T19:08:13.139",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562868,1758395294732,"fUST",-221.53694305,0.00020588,10,"2025-09-20T19:08:14.732",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562869,1758395296830,"fUST",-126.18305695,0.00020588,10,"2025-09-20T19:08:16.830",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562870,1758395296853,"fUST",-79.59134309,0.00020594,2,"2025-09-20T19:08:16.853",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562871,1758395300471,"fUST",-305.61843339,0.00020594,2,"2025-09-20T19:08:20.471",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562872,1758395302517,"fUST",-125.12492073,0.00020594,2,"2025-09-20T19:08:22.517",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562873,1758395302542,"fUST",-135.5466912,0.00020594,2,"2025-09-20T19:08:22.542",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562874,1758395304761,"fUST",-217.54967724,0.00020594,2,"2025-09-20T19:08:24.761",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562875,1758395307912,"fUST",-289.77,0.00020588,10,"2025-09-20T19:08:27.912",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562876,1758395307937,"fUST",-130.64065064,0.00020594,2,"2025-09-20T19:08:27.937",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562877,1758395309363,"fUST",-16.26298092,0.00020594,2,"2025-09-20T19:08:29.363",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562878,1758395309387,"fUST",-191.97288271,0.00020594,2,"2025-09-20T19:08:29.387",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562879,1758395313001,"fUST",-156.68162977,0.00020594,2,"2025-09-20T19:08:33.001",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562880,1758395315766,"fUST",-230.27,0.00020592,3,"2025-09-20T19:08:35.766",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562881,1758395315791,"fUST",-6.62747741,0.00020594,2,"2025-09-20T19:08:35.791",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562882,1758395321761,"fUST",-212.68079222,0.00020588,10,"2025-09-20T19:08:41.761",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562883,1758395325483,"fUST",-28.78920778,0.00020588,10,"2025-09-20T19:08:45.483",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562884,1758395325510,"fUST",-260.17604369,0.00020594,2,"2025-09-20T19:08:45.510",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562885,1758395325535,"fUST",-118.58477227,0.00020594,2,"2025-09-20T19:08:45.535",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562886,1758395327612,"fUST",-161.22329088,0.00020586,10,"2025-09-20T19:08:47.612",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562887,1758395330655,"fUST",150.0,0.00019226,2,"2025-09-20T19:08:50.655",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562888,1758395331063,"fUST",150.0,0.00020142,2,"2025-09-20T19:08:51.063",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562889,1758395331202,"fUST",-312.83258736,0.00020592,3,"2025-09-20T19:08:51.202",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562890,1758395334960,"fUST",-300.74840463,0.00020594,2,"2025-09-20T19:08:54.960",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562891,1758395339754,"fUST",-174.36,0.00020588,10,"2025-09-20T19:08:59.754",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562892,1758395339782,"fUST",-80.6668231,0.00020594,2,"2025-09-20T19:08:59.782",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562893,1758395339808,"fUST",-21.537263,0.00020594,2,"2025-09-20T19:08:59.808",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562894,1758395342346,"fUST",-281.89842794,0.00020594,2,"2025-09-20T19:09:02.346",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562895,1758395345892,"fUST",-167.58243969,0.00020593,2,"2025-09-20T19:09:05.892",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562896,1758395347104,"fUST",2071.18890358,0.000199,2,"2025-09-20T19:09:07.104",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562897,1758395348555,"fUST",-154.59375582,0.00020586,10,"2025-09-20T19:09:08.555",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562898,1758395353251,"fUST",-280.59527709,0.00020586,10,"2025-09-20T19:09:13.251",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562899,1758395354729,"fUST",-209.54928353,0.00020586,10,"2025-09-20T19:09:14.729",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562900,1758395396744,"fUST",150.0,0.00019212,2,"2025-09-20T19:09:56.744",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562901,1758395397170,"fUST",150.0,0.00020127,2,"2025-09-20T19:09:57.170",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562922,1758395432593,"fUST",-227.08,0.00020589,10,"2025-09-20T19:10:32.593",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562923,1758395432606,"fUST",-724.28,0.00020591,3,"2025-09-20T19:10:32.606",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562924,1758395432618,"fUST",-93.23729995,0.00020591,3,"2025-09-20T19:10:32.618",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562926,1758395432633,"fUST",-268.90270005,0.00020591,3,"2025-09-20T19:10:32.633",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562928,1758395432645,"fUST",-181.07,0.00020591,3,"2025-09-20T19:10:32.645",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562931,1758395432657,"fUST",-167.44808106,0.00020592,2,"2025-09-20T19:10:32.657",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562933,1758395432669,"fUST",-2792.07228641,0.00020592,2,"2025-09-20T19:10:32.669",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562935,1758395432681,"fUST",-300.0,0.00020593,2,"2025-09-20T19:10:32.681",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562937,1758395432694,"fUST",-1200.0,0.00020593,2,"2025-09-20T19:10:32.694",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562940,1758395432706,"fUST",-160.0,0.00020594,2,"2025-09-20T19:10:32.706",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562942,1758395432717,"fUST",-196.56430906,0.00020594,2,"2025-09-20T19:10:32.717",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562944,1758395432728,"fUST",-500.0,0.00020594,2,"2025-09-20T19:10:32.728",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562946,1758395432740,"fUST",-500.0,0.00020594,2,"2025-09-20T19:10:32.740",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562948,1758395432751,"fUST",-500.0,0.00020594,2,"2025-09-20T19:10:32.751",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562951,1758395432763,"fUST",-480.0,0.00020594,2,"2025-09-20T19:10:32.763",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562953,1758395432774,"fUST",-480.0,0.00020594,2,"2025-09-20T19:10:32.774",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562955,1758395432787,"fUST",-480.0,0.00020594,2,"2025-09-20T19:10:32.787",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562957,1758395432799,"fUST",-1073.57,0.00020594,2,"2025-09-20T19:10:32.799",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562960,1758395432811,"fUST",-245.61539759,0.00020594,2,"2025-09-20T19:10:32.811",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562962,1758395432822,"fUST",-297.35135857,0.00020594,2,"2025-09-20T19:10:32.822",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562964,1758395432833,"fUST",-500.0,0.00020595,2,"2025-09-20T19:10:32.833",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562966,1758395432843,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:32.843",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562968,1758395432855,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:32.855",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562970,1758395432865,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:32.865",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562973,1758395432877,"fUST",-792.5,0.00020595,2,"2025-09-20T19:10:32.877",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562975,1758395432889,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:32.889",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562977,1758395432901,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:32.901",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562979,1758395432912,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:32.912",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562982,1758395432924,"fUST",-480.7544524,0.00020595,2,"2025-09-20T19:10:32.924",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562984,1758395432937,"fUST",-483.2219411,0.00020595,2,"2025-09-20T19:10:32.937",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562987,1758395432949,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:32.949",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562989,1758395432963,"fUST",-490.13302206,0.00020595,2,"2025-09-20T19:10:32.963",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562991,1758395432975,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:32.975",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562993,1758395432985,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:32.985",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562995,1758395432995,"fUST",-180.78574367,0.00020595,2,"2025-09-20T19:10:32.995",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386562997,1758395433005,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:33.005",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563000,1758395433016,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:33.016",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563002,1758395433028,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:33.028",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563004,1758395433041,"fUST",-482.56660982,0.00020595,2,"2025-09-20T19:10:33.041",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563007,1758395433053,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:33.053",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563009,1758395433065,"fUST",-646.98,0.00020595,2,"2025-09-20T19:10:33.065",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563011,1758395433075,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:33.075",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563013,1758395433086,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:33.086",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563015,1758395433098,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:33.098",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563018,1758395433109,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:33.109",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563020,1758395433121,"fUST",-443.96247478,0.00020595,2,"2025-09-20T19:10:33.121",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563022,1758395433132,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:33.132",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563024,1758395433142,"fUST",-432.77562155,0.00020595,2,"2025-09-20T19:10:33.142",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563026,1758395433154,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:33.154",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563028,1758395433165,"fUST",-481.65792317,0.00020595,2,"2025-09-20T19:10:33.165",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563030,1758395433177,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:33.177",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563032,1758395433188,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:33.188",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563035,1758395433201,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:33.201",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563037,1758395433211,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:33.211",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563039,1758395433222,"fUST",-45.21819577,0.00020595,2,"2025-09-20T19:10:33.222",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563453,1758395438496,"fUST",-434.78180423,0.00020595,2,"2025-09-20T19:10:38.496",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563454,1758395438508,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:38.508",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563455,1758395438519,"fUST",-163.06712357,0.00020595,2,"2025-09-20T19:10:38.519",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563456,1758395438533,"fUST",-316.93287643,0.00020595,2,"2025-09-20T19:10:38.533",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563457,1758395438543,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:38.543",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563458,1758395438554,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:38.554",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563459,1758395438565,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:38.565",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563460,1758395438576,"fUST",-221.69676372,0.00020595,2,"2025-09-20T19:10:38.576",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563461,1758395438602,"fUST",-258.30323628,0.00020595,2,"2025-09-20T19:10:38.602",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563462,1758395438613,"fUST",-100.89303592,0.00020595,2,"2025-09-20T19:10:38.613",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563487,1758395440491,"fUST",-379.10696408,0.00020595,2,"2025-09-20T19:10:40.491",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563489,1758395440501,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:40.501",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563490,1758395440510,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:40.510",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563491,1758395440519,"fUST",-485.91945091,0.00020595,2,"2025-09-20T19:10:40.519",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563492,1758395440528,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:40.528",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563493,1758395440537,"fUST",-171.47703213,0.00020595,2,"2025-09-20T19:10:40.537",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563495,1758395440546,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:40.546",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563496,1758395440556,"fUST",-482.50733348,0.00020595,2,"2025-09-20T19:10:40.556",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563497,1758395440565,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:40.565",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563498,1758395440574,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:40.574",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563499,1758395440583,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:40.583",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563500,1758395440592,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:40.592",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563501,1758395440601,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:40.601",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563502,1758395440610,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:40.610",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563503,1758395440620,"fUST",-1117.83,0.00020595,2,"2025-09-20T19:10:40.620",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563504,1758395440629,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:40.629",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563505,1758395440638,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:40.638",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563506,1758395440647,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:40.647",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563507,1758395440656,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:40.656",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563508,1758395440666,"fUST",-481.80623496,0.00020595,2,"2025-09-20T19:10:40.666",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563509,1758395440675,"fUST",-417.26741725,0.00020595,2,"2025-09-20T19:10:40.675",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563510,1758395440684,"fUST",-482.1727177,0.00020595,2,"2025-09-20T19:10:40.684",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563511,1758395440693,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:40.693",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563512,1758395440702,"fUST",-308.70032998,0.00020595,2,"2025-09-20T19:10:40.702",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563514,1758395441551,"fUST",-0.00438574,0.00020595,2,"2025-09-20T19:10:41.551",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563547,1758395443520,"fUST",-171.29528428,0.00020595,2,"2025-09-20T19:10:43.520",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563549,1758395443530,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.530",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563551,1758395443539,"fUST",-246.70471572,0.00020595,2,"2025-09-20T19:10:43.539",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563553,1758395443550,"fUST",-233.29528428,0.00020595,2,"2025-09-20T19:10:43.550",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563555,1758395443560,"fUST",-481.3360348,0.00020595,2,"2025-09-20T19:10:43.560",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563557,1758395443570,"fUST",-157.1190119,0.00020595,2,"2025-09-20T19:10:43.570",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563559,1758395443579,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.579",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563561,1758395443589,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.589",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563563,1758395443598,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.598",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563565,1758395443607,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.607",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563567,1758395443617,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.617",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563570,1758395443626,"fUST",-477.59203125,0.00020595,2,"2025-09-20T19:10:43.626",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563572,1758395443636,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.636",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563575,1758395443645,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.645",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563577,1758395443654,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.654",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563579,1758395443663,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.663",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563581,1758395443672,"fUST",-1228.03,0.00020595,2,"2025-09-20T19:10:43.672",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563583,1758395443681,"fUST",-481.23899459,0.00020595,2,"2025-09-20T19:10:43.681",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563584,1758395443690,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.690",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563585,1758395443699,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.699",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563586,1758395443709,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.709",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563587,1758395443718,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.718",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563588,1758395443728,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.728",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563589,1758395443738,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.738",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563590,1758395443747,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.747",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563591,1758395443756,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.756",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563592,1758395443766,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.766",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563593,1758395443776,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.776",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563594,1758395443785,"fUST",-507.56372822,0.00020595,2,"2025-09-20T19:10:43.785",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563595,1758395443795,"fUST",-552.35654303,0.00020595,2,"2025-09-20T19:10:43.795",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563596,1758395443805,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.805",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563597,1758395443815,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.815",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563598,1758395443825,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.825",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563599,1758395443835,"fUST",-2109.27,0.00020595,2,"2025-09-20T19:10:43.835",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563600,1758395443846,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.846",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563601,1758395443855,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.855",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563602,1758395443865,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.865",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563603,1758395443875,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.875",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563604,1758395443884,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.884",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563605,1758395443893,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:43.893",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563606,1758395443903,"fUST",-572.22352257,0.00020595,2,"2025-09-20T19:10:43.903",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563607,1758395443913,"fUST",-480.0,0.00020596,2,"2025-09-20T19:10:43.913",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563608,1758395443922,"fUST",-480.0,0.00020596,2,"2025-09-20T19:10:43.922",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563609,1758395443932,"fUST",-786.55,0.00020596,2,"2025-09-20T19:10:43.932",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563610,1758395443942,"fUST",-480.0,0.00020596,2,"2025-09-20T19:10:43.942",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563611,1758395443952,"fUST",-480.0,0.00020596,2,"2025-09-20T19:10:43.952",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563612,1758395443962,"fUST",-480.0,0.00020596,2,"2025-09-20T19:10:43.962",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563613,1758395443971,"fUST",-480.0,0.00020596,2,"2025-09-20T19:10:43.971",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563614,1758395443980,"fUST",-483.34748842,0.00020596,2,"2025-09-20T19:10:43.980",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563615,1758395443991,"fUST",-548.23,0.00020596,2,"2025-09-20T19:10:43.991",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563616,1758395444002,"fUST",-480.0,0.00020596,2,"2025-09-20T19:10:44.002",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563617,1758395444014,"fUST",-480.0,0.00020596,2,"2025-09-20T19:10:44.014",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563618,1758395444024,"fUST",-480.0,0.00020596,2,"2025-09-20T19:10:44.024",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563619,1758395444036,"fUST",-480.0,0.00020596,2,"2025-09-20T19:10:44.036",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563620,1758395444046,"fUST",-480.0,0.00020596,2,"2025-09-20T19:10:44.046",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563621,1758395444055,"fUST",-480.0,0.00020596,2,"2025-09-20T19:10:44.055",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563622,1758395444065,"fUST",-480.0,0.00020596,2,"2025-09-20T19:10:44.065",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563623,1758395444075,"fUST",-480.0,0.00020596,2,"2025-09-20T19:10:44.075",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563624,1758395444084,"fUST",-480.0,0.00020596,2,"2025-09-20T19:10:44.084",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563625,1758395444093,"fUST",-261.8912586,0.00020596,2,"2025-09-20T19:10:44.093",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563682,1758395446566,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:46.566",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563684,1758395446575,"fUST",-480.0,0.00020595,2,"2025-09-20T19:10:46.575",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563686,1758395446585,"fUST",-218.1087414,0.00020596,2,"2025-09-20T19:10:46.585",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563688,1758395446596,"fUST",-480.0,0.00020597,2,"2025-09-20T19:10:46.596",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563690,1758395446605,"fUST",-480.0,0.00020597,2,"2025-09-20T19:10:46.605",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563692,1758395446615,"fUST",-15376.2906946,0.00020598,2,"2025-09-20T19:10:46.615",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563694,1758395446624,"fUST",-493.58209321,0.00020598,2,"2025-09-20T19:10:46.624",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563696,1758395446633,"fUST",-480.0,0.00020598,2,"2025-09-20T19:10:46.633",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563698,1758395446643,"fUST",-386.5074979,0.00020598,2,"2025-09-20T19:10:46.643",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563701,1758395446654,"fUST",-93.4925021,0.00020598,2,"2025-09-20T19:10:46.654",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563703,1758395446664,"fUST",-480.0,0.00020598,2,"2025-09-20T19:10:46.664",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563705,1758395446673,"fUST",-386.5074979,0.00020598,2,"2025-09-20T19:10:46.673",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563967,1758395455586,"fUST",254.62068506,0.00020498,2,"2025-09-20T19:10:55.586",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563968,1758395461972,"fUST",150.0,0.00019222,2,"2025-09-20T19:11:01.972",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563969,1758395537191,"fUST",236.17931494,0.000199,2,"2025-09-20T19:12:17.191",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563970,1758395537217,"fUST",916.69198441,0.000199,2,"2025-09-20T19:12:17.217",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563971,1758395537242,"fUST",849.27797413,0.000199,2,"2025-09-20T19:12:17.242",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563972,1758395539540,"fUST",4168.87873962,0.00020498,2,"2025-09-20T19:12:19.540",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563973,1758395539564,"fUST",10000.01,0.00020498,2,"2025-09-20T19:12:19.564",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563974,1758395539587,"fUST",10000.01,0.00020498,2,"2025-09-20T19:12:19.587",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563975,1758395539612,"fUST",10000.01,0.00020498,2,"2025-09-20T19:12:19.612",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563976,1758395539646,"fUST",10000.01,0.00020498,2,"2025-09-20T19:12:19.646",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563977,1758395539675,"fUST",10000.01,0.00020498,2,"2025-09-20T19:12:19.675",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563978,1758395539700,"fUST",10000.01,0.00020498,2,"2025-09-20T19:12:19.700",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563979,1758395539725,"fUST",10000.01,0.00020498,2,"2025-09-20T19:12:19.725",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563980,1758395539749,"fUST",10000.01,0.00020498,2,"2025-09-20T19:12:19.749",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563981,1758395539774,"fUST",10000.01,0.00020498,2,"2025-09-20T19:12:19.774",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563982,1758395539804,"fUST",7912.98464989,0.00020498,2,"2025-09-20T19:12:19.804",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563984,1758395718155,"fUST",1935.41096419,0.000199,2,"2025-09-20T19:15:18.155",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563985,1758395738750,"fUST",151.0,0.0002,2,"2025-09-20T19:15:38.750",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563986,1758395739071,"fUST",151.0,0.000189,2,"2025-09-20T19:15:39.071",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563987,1758395739353,"fUST",151.0,0.000177,2,"2025-09-20T19:15:39.353",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563988,1758395739629,"fUST",151.0,0.000166,2,"2025-09-20T19:15:39.629",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563989,1758395739972,"fUST",151.0,0.000155,2,"2025-09-20T19:15:39.972",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563990,1758395740246,"fUST",151.0,0.000144,2,"2025-09-20T19:15:40.246",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563991,1758395740568,"fUST",151.0,0.000132,2,"2025-09-20T19:15:40.568",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563992,1758395740923,"fUST",151.0,0.000121,2,"2025-09-20T19:15:40.923",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563993,1758395795544,"fUST",6856.59903581,0.00019595,2,"2025-09-20T19:16:35.544",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563994,1758395795567,"fUST",1955.38310629,0.00019595,2,"2025-09-20T19:16:35.567",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563996,1758395831747,"fUST",157.30793387,0.00020498,2,"2025-09-20T19:17:11.747",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563997,1758395845129,"fUST",7887.31895984,0.00020498,2,"2025-09-20T19:17:25.129",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563998,1758395845155,"fUST",10000.01,0.00020498,2,"2025-09-20T19:17:25.155",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386563999,1758395845177,"fUST",10000.01,0.00020498,2,"2025-09-20T19:17:25.177",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564000,1758395845200,"fUST",10000.01,0.00020498,2,"2025-09-20T19:17:25.200",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564001,1758395845224,"fUST",10000.01,0.00020498,2,"2025-09-20T19:17:25.224",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564002,1758395845248,"fUST",10000.01,0.00020498,2,"2025-09-20T19:17:25.248",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564003,1758395845272,"fUST",10000.01,0.00020498,2,"2025-09-20T19:17:25.272",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564004,1758395845296,"fUST",10000.01,0.00020498,2,"2025-09-20T19:17:25.296",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564005,1758395845318,"fUST",10000.01,0.00020498,2,"2025-09-20T19:17:25.318",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564006,1758395845341,"fUST",10000.01,0.00020498,2,"2025-09-20T19:17:25.341",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564007,1758395845488,"fUST",73144.31087538,0.00020498,2,"2025-09-20T19:17:25.488",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564012,1758395899579,"fUST",1870.89726549,0.000199,2,"2025-09-20T19:18:19.579",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564015,1758396054869,"fUST",284.36474264,0.000199,2,"2025-09-20T19:20:54.869",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564016,1758396080255,"fUST",1808.53402322,0.000199,2,"2025-09-20T19:21:20.255",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564017,1758396100636,"fUST",223.73202791,0.00020492,2,"2025-09-20T19:21:40.636",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564018,1758396104484,"fUST",150.0,0.00019217,2,"2025-09-20T19:21:44.484",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564019,1758396105689,"fUST",223.7320279,0.00020495,2,"2025-09-20T19:21:45.689",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564020,1758396110640,"fUST",223.7320279,0.00020497,2,"2025-09-20T19:21:50.640",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564021,1758396168415,"fUST",150.0,0.00019219,2,"2025-09-20T19:22:48.415",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564022,1758396168987,"fUST",6935.91515043,0.00020493,2,"2025-09-20T19:22:48.987",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564023,1758396169012,"fUST",10000.01,0.00020493,2,"2025-09-20T19:22:49.012",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564024,1758396169036,"fUST",10000.01,0.00020493,2,"2025-09-20T19:22:49.036",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564025,1758396169059,"fUST",10000.01,0.00020493,2,"2025-09-20T19:22:49.059",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564026,1758396169082,"fUST",10000.01,0.00020493,2,"2025-09-20T19:22:49.082",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564027,1758396169107,"fUST",10000.01,0.00020493,2,"2025-09-20T19:22:49.107",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564028,1758396169130,"fUST",10000.01,0.00020493,2,"2025-09-20T19:22:49.130",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564029,1758396169153,"fUST",10000.01,0.00020493,2,"2025-09-20T19:22:49.153",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564030,1758396169177,"fUST",10000.01,0.00020493,2,"2025-09-20T19:22:49.177",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564031,1758396169200,"fUST",10000.01,0.00020493,2,"2025-09-20T19:22:49.200",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564032,1758396169231,"fUST",210131.02204856,0.00020493,2,"2025-09-20T19:22:49.231",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564033,1758396170098,"fUST",-194.88313143,0.00020493,2,"2025-09-20T19:22:50.098",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564034,1758396174438,"fUST",-301.11487685,0.00020493,2,"2025-09-20T19:22:54.438",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564035,1758396176641,"fUST",-200.32099994,0.00020493,2,"2025-09-20T19:22:56.641",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564036,1758396178763,"fUST",-152.0,0.00020493,2,"2025-09-20T19:22:58.763",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564037,1758396182009,"fUST",-251.58720538,0.00020493,2,"2025-09-20T19:23:02.009",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564038,1758396187037,"fUST",-206.92512575,0.00020492,2,"2025-09-20T19:23:07.037",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564039,1758396190529,"fUST",-93.07487425,0.00020492,2,"2025-09-20T19:23:10.529",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564040,1758396190989,"fUST",-1197.15,0.00020493,2,"2025-09-20T19:23:10.989",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564041,1758396193651,"fUST",-259.71316319,0.00020493,2,"2025-09-20T19:23:13.651",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564042,1758396197969,"fUST",-173.02941,0.00020493,2,"2025-09-20T19:23:17.969",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564043,1758396202408,"fUST",-321.41609566,0.00020493,2,"2025-09-20T19:23:22.408",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564044,1758396207416,"fUST",-427.49133115,0.00020493,2,"2025-09-20T19:23:27.416",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564045,1758396210137,"fUST",-285.09402865,0.00020493,2,"2025-09-20T19:23:30.137",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564046,1758396213534,"fUST",-353.14070466,0.00020493,2,"2025-09-20T19:23:33.534",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564047,1758396216553,"fUST",-302.64144607,0.00020493,2,"2025-09-20T19:23:36.553",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564048,1758396217938,"fUST",-165.93369979,0.00020493,2,"2025-09-20T19:23:37.938",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564049,1758396221121,"fUST",-172.80948069,0.00020493,2,"2025-09-20T19:23:41.121",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564050,1758396224717,"fUST",-165.85717935,0.00020493,2,"2025-09-20T19:23:44.717",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564051,1758396226691,"fUST",-192.09523517,0.00020395,2,"2025-09-20T19:23:46.691",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564052,1758396230671,"fUST",-2.58949649,0.00020395,2,"2025-09-20T19:23:50.671",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564053,1758396231010,"fUST",-194.68473164,0.00020445,2,"2025-09-20T19:23:51.010",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564054,1758396232317,"fUST",150.0,0.00019236,2,"2025-09-20T19:23:52.317",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564055,1758396232950,"fUST",-150.0,0.00020152,2,"2025-09-20T19:23:52.950",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564056,1758396232974,"fUST",-146.68640733,0.00020493,2,"2025-09-20T19:23:52.974",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564057,1758396235552,"fUST",-278.38218165,0.00020493,2,"2025-09-20T19:23:55.552",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564058,1758396241643,"fUST",-9294.82140221,0.00020493,2,"2025-09-20T19:24:01.643",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564059,1758396248894,"fUST",-994.67960962,0.00020393,2,"2025-09-20T19:24:08.894",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564060,1758396248923,"fUST",-300.0,0.00020492,2,"2025-09-20T19:24:08.923",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564061,1758396248970,"fUST",-7410.65078076,0.00020493,2,"2025-09-20T19:24:08.970",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564062,1758396249010,"fUST",-10000.01,0.00020493,2,"2025-09-20T19:24:09.010",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564063,1758396249166,"fUST",-10000.01,0.00020493,2,"2025-09-20T19:24:09.166",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564064,1758396249311,"fUST",-10000.01,0.00020493,2,"2025-09-20T19:24:09.311",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564065,1758396249419,"fUST",-10000.01,0.00020493,2,"2025-09-20T19:24:09.419",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564066,1758396262462,"fUST",2028.92872644,0.000199,2,"2025-09-20T19:24:22.462",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564067,1758396314407,"fUST",150.0,0.0001922,2,"2025-09-20T19:25:14.407",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564068,1758396314793,"fUST",231.88,0.00020135,2,"2025-09-20T19:25:14.793",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564069,1758396320764,"fUST",-243.20791566,0.00020395,2,"2025-09-20T19:25:20.764",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564070,1758396320794,"fUST",-878.20927625,0.00020493,2,"2025-09-20T19:25:20.794",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564071,1758396320823,"fUST",-157.30793387,0.00020495,2,"2025-09-20T19:25:20.823",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564072,1758396320852,"fUST",-194.68473164,0.00020495,2,"2025-09-20T19:25:20.852",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564073,1758396320882,"fUST",-500.0,0.000205,2,"2025-09-20T19:25:20.882",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564074,1758396320910,"fUST",-500.0,0.000205,2,"2025-09-20T19:25:20.910",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564075,1758396320941,"fUST",-1200.0,0.000205,2,"2025-09-20T19:25:20.941",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564076,1758396320968,"fUST",-500.0,0.000205,2,"2025-09-20T19:25:20.968",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564077,1758396330763,"fUST",-500.0,0.000205,2,"2025-09-20T19:25:30.763",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564078,1758396330792,"fUST",-3149.29457752,0.00020501,2,"2025-09-20T19:25:30.792",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564079,1758396330850,"fUST",-2006.73611332,0.00020501,2,"2025-09-20T19:25:30.850",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564080,1758396336768,"fUST",-189.65192494,0.00020467,2,"2025-09-20T19:25:36.768",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564081,1758396337970,"fUST",160.0,8e-07,2,"2025-09-20T19:25:37.970",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564082,1758396340817,"fUST",-268.10469272,0.00020467,2,"2025-09-20T19:25:40.817",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564083,1758396341214,"fUST",2204.76950497,0.00019579,2,"2025-09-20T19:25:41.214",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564084,1758396344697,"fUST",343.37618289,0.00020401,2,"2025-09-20T19:25:44.697",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564085,1758396353274,"fUST",460.0,0.000199,2,"2025-09-20T19:25:53.274",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564086,1758396362252,"fUST",300.0,0.0002049,2,"2025-09-20T19:26:02.252",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564087,1758396379347,"fUST",-186.482494,0.00020491,2,"2025-09-20T19:26:19.347",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564089,1758396393453,"fUST",273.14754686,0.0002049,2,"2025-09-20T19:26:33.453",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564090,1758396393481,"fUST",218.37992932,0.0002049,2,"2025-09-20T19:26:33.481",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564091,1758396394305,"fUST",500.0,0.0002049,2,"2025-09-20T19:26:34.305",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564092,1758396394332,"fUST",500.0,0.0002049,2,"2025-09-20T19:26:34.332",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564093,1758396394364,"fUST",500.0,0.0002049,2,"2025-09-20T19:26:34.364",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564094,1758396394393,"fUST",500.0,0.0002049,2,"2025-09-20T19:26:34.393",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564095,1758396394423,"fUST",500.0,0.0002049,2,"2025-09-20T19:26:34.423",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564096,1758396394449,"fUST",308.88777255,0.0002049,2,"2025-09-20T19:26:34.449",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564097,1758396394480,"fUST",500.0,0.0002049,2,"2025-09-20T19:26:34.480",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564098,1758396394517,"fUST",500.0,0.0002049,2,"2025-09-20T19:26:34.517",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564099,1758396394553,"fUST",325.72701528,0.0002049,2,"2025-09-20T19:26:34.553",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564100,1758396394581,"fUST",500.0,0.0002049,2,"2025-09-20T19:26:34.581",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564101,1758396394615,"fUST",500.0,0.0002049,2,"2025-09-20T19:26:34.615",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564102,1758396394648,"fUST",185.40696955,0.0002049,2,"2025-09-20T19:26:34.648",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564103,1758396394684,"fUST",344.10569314,0.0002049,2,"2025-09-20T19:26:34.684",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564104,1758396394710,"fUST",197.00568883,0.0002049,2,"2025-09-20T19:26:34.710",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564105,1758396395009,"fUST",150.0,0.00019223,2,"2025-09-20T19:26:35.009",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564106,1758396395411,"fUST",226.98,0.00020138,2,"2025-09-20T19:26:35.411",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564107,1758396396046,"fUST",-10000.01,0.00020491,2,"2025-09-20T19:26:36.046",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564108,1758396404142,"fUST",-10000.01,0.00020491,2,"2025-09-20T19:26:44.142",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564109,1758396404316,"fUST",-10000.01,0.00020491,2,"2025-09-20T19:26:44.316",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564110,1758396404445,"fUST",-10000.01,0.00020491,2,"2025-09-20T19:26:44.445",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564111,1758396404739,"fUST",-10000.01,0.00020491,2,"2025-09-20T19:26:44.739",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564112,1758396404896,"fUST",-10000.01,0.00020491,2,"2025-09-20T19:26:44.896",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564113,1758396410882,"fUST",-181.30350102,0.00020491,2,"2025-09-20T19:26:50.882",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564114,1758396410904,"fUST",-9637.40299796,0.00020491,2,"2025-09-20T19:26:50.904",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564115,1758396441096,"fUST",-500.0,0.0002049,2,"2025-09-20T19:27:21.096",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564116,1758396441119,"fUST",-482.07941926,0.0002049,2,"2025-09-20T19:27:21.119",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564117,1758396448104,"fUST",2840.91892196,0.000199,2,"2025-09-20T19:27:28.104",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564118,1758396460949,"fUST",-215.91014396,0.0002039,2,"2025-09-20T19:27:40.949",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564119,1758396460981,"fUST",-36.71484414,0.0002049,2,"2025-09-20T19:27:40.981",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564120,1758396461016,"fUST",-500.0,0.0002049,2,"2025-09-20T19:27:41.016",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564121,1758396461121,"fUST",-5653.84110184,0.000205,2,"2025-09-20T19:27:41.121",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564122,1758396461246,"fUST",-10000.01,0.000205,2,"2025-09-20T19:27:41.246",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564123,1758396461488,"fUST",-10000.01,0.000205,2,"2025-09-20T19:27:41.488",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564124,1758396461637,"fUST",-10000.01,0.000205,2,"2025-09-20T19:27:41.637",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564125,1758396461793,"fUST",-10000.01,0.000205,2,"2025-09-20T19:27:41.793",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564127,1758396471934,"fUST",8000.04903581,0.00018,2,"2025-09-20T19:27:51.934",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564128,1758396480926,"fUST",-2172.8576301,0.000205,2,"2025-09-20T19:28:00.926",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564129,1758396480954,"fUST",-500.0,0.000205,2,"2025-09-20T19:28:00.954",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564130,1758396486309,"fUST",199.05,0.00019224,2,"2025-09-20T19:28:06.309",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564131,1758396486700,"fUST",398.09,0.0002014,2,"2025-09-20T19:28:06.700",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564132,1758396490992,"fUST",-500.0,0.000205,2,"2025-09-20T19:28:10.992",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564133,1758396491028,"fUST",-300.0,0.0002051,2,"2025-09-20T19:28:11.028",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564134,1758396491127,"fUST",-5054.25570399,0.00020511,2,"2025-09-20T19:28:11.127",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564135,1758396494637,"fUST",185.156679,0.00019584,2,"2025-09-20T19:28:14.637",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564138,1758396559102,"fUST",-480.0,0.0002049,2,"2025-09-20T19:29:19.102",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564139,1758396559125,"fUST",-480.0,0.0002049,2,"2025-09-20T19:29:19.125",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564140,1758396559145,"fUST",-480.0,0.0002049,2,"2025-09-20T19:29:19.145",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564141,1758396559167,"fUST",-217.2583892,0.00020493,2,"2025-09-20T19:29:19.167",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564142,1758396559188,"fUST",-520.47807944,0.00020494,2,"2025-09-20T19:29:19.188",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564143,1758396559209,"fUST",-500.0,0.000205,2,"2025-09-20T19:29:19.209",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564144,1758396559229,"fUST",-119.48733136,0.000205,2,"2025-09-20T19:29:19.229",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564145,1758396565244,"fUST",-480.0,0.0002049,2,"2025-09-20T19:29:25.244",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564146,1758396565270,"fUST",-129.32690265,0.000205,2,"2025-09-20T19:29:25.270",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564147,1758396565291,"fUST",-4325.40271325,0.00020511,2,"2025-09-20T19:29:25.291",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564148,1758396566936,"fUST",233.21,0.00019225,2,"2025-09-20T19:29:26.936",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564149,1758396567345,"fUST",466.43,0.0002014,2,"2025-09-20T19:29:27.345",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564150,1758396568545,"fUST",120.93285934,0.00019178,2,"2025-09-20T19:29:28.545",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564151,1758396568566,"fUST",945.69603556,0.00019178,2,"2025-09-20T19:29:28.566",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564152,1758396568586,"fUST",3933.3711051,0.00019178,2,"2025-09-20T19:29:28.586",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564153,1758396568874,"fUST",5000.0,0.00019178,2,"2025-09-20T19:29:28.874",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564154,1758396569015,"fUST",1066.6388949,0.00019178,2,"2025-09-20T19:29:29.015",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564155,1758396569037,"fUST",3933.3611051,0.00019178,2,"2025-09-20T19:29:29.037",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564156,1758396571709,"fUST",1431.84797685,0.00019575,2,"2025-09-20T19:29:31.709",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564157,1758396574523,"fUST",3218.43628996,0.00019575,2,"2025-09-20T19:29:34.523",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564158,1758396606334,"fUST",-1224.38,0.0002049,2,"2025-09-20T19:30:06.334",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564159,1758396606371,"fUST",-3064.2653466,0.00020495,2,"2025-09-20T19:30:06.371",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564160,1758396606407,"fUST",-300.0,0.00020572,2,"2025-09-20T19:30:06.407",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564161,1758396606464,"fUST",-300.0,0.00020572,2,"2025-09-20T19:30:06.464",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564162,1758396616307,"fUST",-300.0,0.00020572,2,"2025-09-20T19:30:16.307",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564163,1758396616337,"fUST",-300.0,0.00020572,2,"2025-09-20T19:30:16.337",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564164,1758396616366,"fUST",-300.0,0.00020572,2,"2025-09-20T19:30:16.366",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564165,1758396616395,"fUST",-1200.0,0.00020572,2,"2025-09-20T19:30:16.395",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564166,1758396616425,"fUST",-500.0,0.00020573,2,"2025-09-20T19:30:16.425",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564167,1758396616454,"fUST",-483.93814528,0.00020573,2,"2025-09-20T19:30:16.454",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564168,1758396616483,"fUST",-500.0,0.00020573,2,"2025-09-20T19:30:16.483",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564169,1758396616512,"fUST",-500.0,0.00020573,2,"2025-09-20T19:30:16.512",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564170,1758396616540,"fUST",-500.0,0.00020573,2,"2025-09-20T19:30:16.540",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564171,1758396619847,"fUST",306.985025,0.00019955,2,"2025-09-20T19:30:19.847",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564172,1758396620179,"fUST",324.0472012,0.00019965,2,"2025-09-20T19:30:20.179",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564173,1758396626240,"fUST",-480.0,0.0002049,2,"2025-09-20T19:30:26.240",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564174,1758396629053,"fUST",3245.50283441,0.000199,2,"2025-09-20T19:30:29.053",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564219,1758396632768,"fUST",-9061.02620414,0.00020573,2,"2025-09-20T19:30:32.768",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564221,1758396632777,"fUST",-500.0,0.00020573,2,"2025-09-20T19:30:32.777",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564223,1758396632787,"fUST",-157.95,0.00020582,10,"2025-09-20T19:30:32.787",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564225,1758396632796,"fUST",-15674.22049481,0.00020583,2,"2025-09-20T19:30:32.796",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564227,1758396632805,"fUST",-151.0,0.00020583,2,"2025-09-20T19:30:32.805",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564229,1758396632814,"fUST",-151.0,0.00020583,2,"2025-09-20T19:30:32.814",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564231,1758396632823,"fUST",-151.0,0.00020583,2,"2025-09-20T19:30:32.823",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564233,1758396632832,"fUST",-151.0,0.00020583,2,"2025-09-20T19:30:32.832",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564235,1758396632841,"fUST",-151.0,0.00020583,2,"2025-09-20T19:30:32.841",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564237,1758396632850,"fUST",-151.0,0.00020583,2,"2025-09-20T19:30:32.850",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564239,1758396632859,"fUST",-151.0,0.00020583,2,"2025-09-20T19:30:32.859",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564241,1758396632869,"fUST",-151.0,0.00020583,2,"2025-09-20T19:30:32.869",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564243,1758396632879,"fUST",-151.0,0.00020583,2,"2025-09-20T19:30:32.879",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564245,1758396632888,"fUST",-8770.76250936,0.00020583,2,"2025-09-20T19:30:32.888",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564247,1758396632900,"fUST",-307.10180012,0.00020583,2,"2025-09-20T19:30:32.900",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564249,1758396632911,"fUST",-640.79212053,0.00020583,2,"2025-09-20T19:30:32.911",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564251,1758396632922,"fUST",-20682.96363554,0.00020583,2,"2025-09-20T19:30:32.922",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564253,1758396632932,"fUST",-759.398,0.00020583,2,"2025-09-20T19:30:32.932",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564283,1758396636246,"fUST",-500.0,0.00020582,2,"2025-09-20T19:30:36.246",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564284,1758396636280,"fUST",-187.26744106,0.00020582,2,"2025-09-20T19:30:36.280",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564285,1758396636313,"fUST",-282.34570911,0.00020582,2,"2025-09-20T19:30:36.313",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564286,1758396636788,"fUST",-9572.00134399,0.00020583,2,"2025-09-20T19:30:36.788",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564290,1758396638778,"fUST",-9266.98059046,0.00020583,2,"2025-09-20T19:30:38.778",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564291,1758396638788,"fUST",-1200.0,0.00020583,2,"2025-09-20T19:30:38.788",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564292,1758396638797,"fUST",-480.0,0.00020583,2,"2025-09-20T19:30:38.797",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564293,1758396638806,"fUST",-480.0,0.00020583,2,"2025-09-20T19:30:38.806",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564294,1758396638815,"fUST",-480.0,0.00020583,2,"2025-09-20T19:30:38.815",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564295,1758396638825,"fUST",-480.0,0.00020583,2,"2025-09-20T19:30:38.825",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564296,1758396638834,"fUST",-789.76,0.00020583,10,"2025-09-20T19:30:38.834",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564297,1758396638843,"fUST",-543.54,0.00020584,3,"2025-09-20T19:30:38.843",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564298,1758396638852,"fUST",-271.77,0.00020584,3,"2025-09-20T19:30:38.852",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564299,1758396638861,"fUST",-815.35,0.00020584,3,"2025-09-20T19:30:38.861",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564300,1758396638870,"fUST",-893.14,0.00020584,3,"2025-09-20T19:30:38.870",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564301,1758396638879,"fUST",-152.86595052,0.0002059,2,"2025-09-20T19:30:38.879",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564302,1758396638888,"fUST",-191.2032828,0.0002059,2,"2025-09-20T19:30:38.888",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564303,1758396638897,"fUST",-480.0,0.00020591,2,"2025-09-20T19:30:38.897",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564304,1758396638906,"fUST",-480.0,0.00020591,2,"2025-09-20T19:30:38.906",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564305,1758396638916,"fUST",-480.0,0.00020591,2,"2025-09-20T19:30:38.916",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564306,1758396638925,"fUST",-480.0,0.00020591,2,"2025-09-20T19:30:38.925",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564307,1758396638934,"fUST",-1240.95,0.00020591,2,"2025-09-20T19:30:38.934",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564308,1758396638943,"fUST",-480.0,0.00020591,2,"2025-09-20T19:30:38.943",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564309,1758396638952,"fUST",-480.0,0.00020591,2,"2025-09-20T19:30:38.952",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564310,1758396638965,"fUST",-948.77,0.00020591,2,"2025-09-20T19:30:38.965",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564311,1758396638975,"fUST",-1165.74,0.00020591,2,"2025-09-20T19:30:38.975",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564312,1758396638984,"fUST",-480.0,0.00020591,2,"2025-09-20T19:30:38.984",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564313,1758396638993,"fUST",-1249.23,0.00020591,2,"2025-09-20T19:30:38.993",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564314,1758396639003,"fUST",-480.0,0.00020591,2,"2025-09-20T19:30:39.003",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564315,1758396639013,"fUST",-480.0,0.00020591,2,"2025-09-20T19:30:39.013",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564316,1758396639022,"fUST",-480.0,0.00020591,2,"2025-09-20T19:30:39.022",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564317,1758396639032,"fUST",-480.0,0.00020591,2,"2025-09-20T19:30:39.032",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564318,1758396639042,"fUST",-689.85,0.00020591,2,"2025-09-20T19:30:39.042",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564319,1758396639051,"fUST",-480.0,0.00020591,2,"2025-09-20T19:30:39.051",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564320,1758396639060,"fUST",-480.0,0.00020591,2,"2025-09-20T19:30:39.060",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564321,1758396639068,"fUST",-480.0,0.00020591,2,"2025-09-20T19:30:39.068",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564322,1758396639078,"fUST",-2316.08,0.00020591,2,"2025-09-20T19:30:39.078",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564323,1758396639087,"fUST",-480.0,0.00020591,2,"2025-09-20T19:30:39.087",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564324,1758396639095,"fUST",-480.0,0.00020591,2,"2025-09-20T19:30:39.095",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564325,1758396639104,"fUST",-480.0,0.00020591,2,"2025-09-20T19:30:39.104",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564326,1758396639114,"fUST",-160.0,0.00020591,2,"2025-09-20T19:30:39.114",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564327,1758396639123,"fUST",-480.68463017,0.00020592,2,"2025-09-20T19:30:39.123",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564328,1758396639132,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.132",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564329,1758396639142,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.142",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564330,1758396639151,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.151",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564331,1758396639160,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.160",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564332,1758396639169,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.169",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564333,1758396639179,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.179",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564334,1758396639188,"fUST",-1155.74,0.00020592,2,"2025-09-20T19:30:39.188",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564335,1758396639197,"fUST",-1155.74,0.00020592,2,"2025-09-20T19:30:39.197",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564336,1758396639206,"fUST",-1155.74,0.00020592,2,"2025-09-20T19:30:39.206",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564337,1758396639215,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.215",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564338,1758396639224,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.224",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564339,1758396639233,"fUST",-697.32,0.00020592,2,"2025-09-20T19:30:39.233",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564340,1758396639243,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.243",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564341,1758396639252,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.252",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564342,1758396639261,"fUST",-193.03,0.00020592,2,"2025-09-20T19:30:39.261",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564343,1758396639271,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.271",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564344,1758396639280,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.280",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564345,1758396639290,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.290",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564346,1758396639300,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.300",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564347,1758396639309,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.309",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564348,1758396639320,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.320",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564349,1758396639330,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.330",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564350,1758396639340,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.340",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564351,1758396639350,"fUST",-1187.76,0.00020592,2,"2025-09-20T19:30:39.350",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564352,1758396639360,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.360",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564353,1758396639369,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.369",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564354,1758396639379,"fUST",-607.51,0.00020592,2,"2025-09-20T19:30:39.379",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564355,1758396639388,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.388",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564356,1758396639398,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.398",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564357,1758396639408,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.408",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564358,1758396639417,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.417",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564359,1758396639430,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.430",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564360,1758396639441,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.441",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564361,1758396639451,"fUST",-1337.61,0.00020592,2,"2025-09-20T19:30:39.451",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564362,1758396639460,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.460",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564363,1758396639469,"fUST",-1131.22,0.00020592,2,"2025-09-20T19:30:39.469",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564364,1758396639479,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.479",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564365,1758396639488,"fUST",-480.0,0.00020592,2,"2025-09-20T19:30:39.488",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564366,1758396639497,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.497",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564367,1758396639506,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.506",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564368,1758396639517,"fUST",-491.52247574,0.00020593,2,"2025-09-20T19:30:39.517",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564369,1758396639525,"fUST",-431.74069649,0.00020593,2,"2025-09-20T19:30:39.525",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564370,1758396639535,"fUST",-482.00536893,0.00020593,2,"2025-09-20T19:30:39.535",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564371,1758396639544,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.544",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564372,1758396639554,"fUST",-484.68285962,0.00020593,2,"2025-09-20T19:30:39.554",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564373,1758396639563,"fUST",-454.6320539,0.00020593,2,"2025-09-20T19:30:39.563",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564374,1758396639572,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.572",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564375,1758396639581,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.581",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564376,1758396639591,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.591",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564377,1758396639601,"fUST",-452.14900759,0.00020593,2,"2025-09-20T19:30:39.601",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564378,1758396639613,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.613",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564379,1758396639624,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.624",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564380,1758396639633,"fUST",-192.89126168,0.00020593,2,"2025-09-20T19:30:39.633",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564381,1758396639643,"fUST",-189.73023821,0.00020593,2,"2025-09-20T19:30:39.643",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564382,1758396639652,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.652",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564383,1758396639661,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.661",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564384,1758396639670,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.670",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564385,1758396639680,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.680",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564386,1758396639688,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.688",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564387,1758396639698,"fUST",-1155.74,0.00020593,2,"2025-09-20T19:30:39.698",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564388,1758396639706,"fUST",-1155.74,0.00020593,2,"2025-09-20T19:30:39.706",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564389,1758396639715,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.715",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564390,1758396639724,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.724",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564391,1758396639733,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.733",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564392,1758396639743,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.743",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564393,1758396639752,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.752",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564394,1758396639761,"fUST",-480.53481993,0.00020593,2,"2025-09-20T19:30:39.761",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564395,1758396639771,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.771",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564396,1758396639780,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.780",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564397,1758396639790,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.790",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564398,1758396639799,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.799",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564399,1758396639809,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.809",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564400,1758396639819,"fUST",-480.75525009,0.00020593,2,"2025-09-20T19:30:39.819",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564401,1758396639828,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.828",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564402,1758396639837,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.837",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564403,1758396639846,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.846",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564404,1758396639856,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.856",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564405,1758396639866,"fUST",-511.98257675,0.00020593,2,"2025-09-20T19:30:39.866",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564406,1758396639876,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.876",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564407,1758396639885,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.885",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564408,1758396639894,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.894",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564409,1758396639903,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.903",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564410,1758396639912,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.912",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564411,1758396639921,"fUST",-2275.56,0.00020593,2,"2025-09-20T19:30:39.921",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564412,1758396639930,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.930",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564413,1758396639940,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.940",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564414,1758396639949,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.949",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564415,1758396639958,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.958",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564416,1758396639972,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.972",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564417,1758396639982,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:39.982",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564418,1758396639992,"fUST",-1323.41,0.00020593,2,"2025-09-20T19:30:39.992",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564419,1758396640001,"fUST",-818.22,0.00020593,2,"2025-09-20T19:30:40.001",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564420,1758396640013,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:40.013",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564421,1758396640024,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:40.024",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564422,1758396640033,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:40.033",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564423,1758396640044,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:40.044",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564424,1758396640054,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:40.054",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564425,1758396640064,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:40.064",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564426,1758396640073,"fUST",-1911.96,0.00020593,2,"2025-09-20T19:30:40.073",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564427,1758396640082,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:40.082",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564428,1758396640092,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:40.092",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564429,1758396640101,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:40.101",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564430,1758396640110,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:40.110",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564431,1758396640211,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:40.211",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564432,1758396640221,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:40.221",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564433,1758396640231,"fUST",-529.72282875,0.00020593,2,"2025-09-20T19:30:40.231",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564434,1758396640240,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:40.240",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564435,1758396640249,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:40.249",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564436,1758396640258,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:40.258",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564437,1758396640268,"fUST",-539.92438483,0.00020593,2,"2025-09-20T19:30:40.268",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564438,1758396640277,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:40.277",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564439,1758396640287,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:40.287",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564440,1758396640296,"fUST",-480.0,0.00020593,2,"2025-09-20T19:30:40.296",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564441,1758396640305,"fUST",-486.98011156,0.00020594,2,"2025-09-20T19:30:40.305",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564442,1758396640314,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:40.314",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564443,1758396640323,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:40.323",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564444,1758396640332,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:40.332",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564445,1758396640342,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:40.342",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564446,1758396640351,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:40.351",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564447,1758396640361,"fUST",-1163.01,0.00020594,2,"2025-09-20T19:30:40.361",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564448,1758396640370,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:40.370",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564449,1758396640379,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:40.379",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564450,1758396640389,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:40.389",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564451,1758396640399,"fUST",-481.54910693,0.00020594,2,"2025-09-20T19:30:40.399",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564452,1758396640408,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:40.408",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564453,1758396640418,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:40.418",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564454,1758396640428,"fUST",-481.5319551,0.00020594,2,"2025-09-20T19:30:40.428",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564455,1758396640439,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:40.439",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564456,1758396640448,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:40.448",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564457,1758396640458,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:40.458",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564458,1758396640468,"fUST",-482.84095141,0.00020594,2,"2025-09-20T19:30:40.468",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564459,1758396640477,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:40.477",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564460,1758396640488,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:40.488",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564461,1758396640497,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:40.497",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564462,1758396640507,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:40.507",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564463,1758396640516,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:40.516",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564464,1758396640525,"fUST",-343.194083,0.00020594,2,"2025-09-20T19:30:40.525",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564465,1758396640534,"fUST",-343.194083,0.00020594,2,"2025-09-20T19:30:40.534",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564466,1758396640543,"fUST",-151.0,0.00020594,2,"2025-09-20T19:30:40.543",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564467,1758396640553,"fUST",-343.194083,0.00020594,2,"2025-09-20T19:30:40.553",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564468,1758396640562,"fUST",-151.0,0.00020594,2,"2025-09-20T19:30:40.562",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564469,1758396640572,"fUST",-151.0,0.00020594,2,"2025-09-20T19:30:40.572",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564470,1758396640583,"fUST",-343.194083,0.00020594,2,"2025-09-20T19:30:40.583",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564472,1758396640592,"fUST",-214.278696,0.00020594,2,"2025-09-20T19:30:40.592",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564474,1758396640601,"fUST",-151.0,0.00020594,2,"2025-09-20T19:30:40.601",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564476,1758396640611,"fUST",-151.0,0.00020594,2,"2025-09-20T19:30:40.611",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564482,1758396640831,"fUST",-151.0,0.00020594,2,"2025-09-20T19:30:40.831",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564483,1758396640841,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:40.841",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564484,1758396640850,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:40.850",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564485,1758396640859,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:40.859",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564486,1758396640869,"fUST",-482.23797305,0.00020594,2,"2025-09-20T19:30:40.869",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564487,1758396640883,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:40.883",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564488,1758396640892,"fUST",-554.8,0.00020594,2,"2025-09-20T19:30:40.892",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564489,1758396640902,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:40.902",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564490,1758396640911,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:40.911",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564491,1758396640921,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:40.921",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564492,1758396640931,"fUST",-1155.74,0.00020594,2,"2025-09-20T19:30:40.931",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564493,1758396640940,"fUST",-1155.74,0.00020594,2,"2025-09-20T19:30:40.940",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564494,1758396640949,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:40.949",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564495,1758396640959,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:40.959",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564496,1758396640968,"fUST",-543.62273585,0.00020594,2,"2025-09-20T19:30:40.968",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564497,1758396640977,"fUST",-151.0,0.00020594,2,"2025-09-20T19:30:40.977",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564498,1758396640989,"fUST",-151.0,0.00020594,2,"2025-09-20T19:30:40.989",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564499,1758396640999,"fUST",-151.0,0.00020594,2,"2025-09-20T19:30:40.999",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564500,1758396641009,"fUST",-208.43891,0.00020594,2,"2025-09-20T19:30:41.009",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564501,1758396641019,"fUST",-208.43891,0.00020594,2,"2025-09-20T19:30:41.019",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564502,1758396641028,"fUST",-208.43891,0.00020594,2,"2025-09-20T19:30:41.028",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564503,1758396641037,"fUST",-208.43891,0.00020594,2,"2025-09-20T19:30:41.037",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564504,1758396641047,"fUST",-860.5,0.00020594,2,"2025-09-20T19:30:41.047",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564505,1758396641057,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:41.057",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564506,1758396641066,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:41.066",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564507,1758396641075,"fUST",-151.0,0.00020594,2,"2025-09-20T19:30:41.075",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564508,1758396641084,"fUST",-151.0,0.00020594,2,"2025-09-20T19:30:41.084",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564509,1758396641093,"fUST",-151.0,0.00020594,2,"2025-09-20T19:30:41.093",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564510,1758396641103,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:41.103",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564511,1758396641112,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:41.112",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564512,1758396641121,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:41.121",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564513,1758396641131,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:41.131",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564514,1758396641141,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:41.141",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564515,1758396641150,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:41.150",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564516,1758396641159,"fUST",-480.0,0.00020594,2,"2025-09-20T19:30:41.159",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564517,1758396641168,"fUST",-500.0,0.00020595,2,"2025-09-20T19:30:41.168",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564518,1758396641178,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.178",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564519,1758396641187,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.187",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564520,1758396641196,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.196",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564521,1758396641206,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.206",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564522,1758396641215,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.215",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564523,1758396641225,"fUST",-481.59823953,0.00020595,2,"2025-09-20T19:30:41.225",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564524,1758396641235,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.235",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564525,1758396641244,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.244",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564526,1758396641253,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.253",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564527,1758396641262,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.262",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564528,1758396641271,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.271",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564529,1758396641281,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.281",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564530,1758396641290,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.290",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564531,1758396641299,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.299",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564532,1758396641308,"fUST",-481.00157961,0.00020595,2,"2025-09-20T19:30:41.308",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564533,1758396641317,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.317",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564534,1758396641326,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.326",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564535,1758396641336,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.336",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564536,1758396641345,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.345",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564537,1758396641354,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.354",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564538,1758396641364,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.364",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564539,1758396641374,"fUST",-685.6,0.00020595,2,"2025-09-20T19:30:41.374",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564540,1758396641384,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.384",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564541,1758396641394,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.394",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564542,1758396641403,"fUST",-539.57150584,0.00020595,2,"2025-09-20T19:30:41.403",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564543,1758396641421,"fUST",-502.46215697,0.00020595,2,"2025-09-20T19:30:41.421",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564544,1758396641431,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.431",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564545,1758396641441,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.441",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564546,1758396641450,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.450",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564547,1758396641459,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.459",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564548,1758396641468,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.468",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564549,1758396641477,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.477",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564550,1758396641487,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.487",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564551,1758396641497,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.497",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564552,1758396641506,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.506",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564553,1758396641515,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.515",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564554,1758396641525,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.525",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564555,1758396641536,"fUST",-394.09621607,0.00020595,2,"2025-09-20T19:30:41.536",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564556,1758396641546,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.546",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564557,1758396641555,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.555",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564558,1758396641565,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.565",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564559,1758396641574,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.574",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564560,1758396641584,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.584",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564561,1758396641593,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.593",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564562,1758396641603,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.603",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564563,1758396641612,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.612",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564564,1758396641622,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.622",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564565,1758396641633,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.633",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564566,1758396641643,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.643",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564567,1758396641653,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.653",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564568,1758396641664,"fUST",-194.00700206,0.00020595,2,"2025-09-20T19:30:41.664",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564569,1758396641674,"fUST",-485.53099758,0.00020595,2,"2025-09-20T19:30:41.674",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564570,1758396641684,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.684",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564571,1758396641694,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.694",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564572,1758396641704,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.704",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564573,1758396641714,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.714",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564574,1758396641723,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.723",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564575,1758396641732,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.732",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564576,1758396641742,"fUST",-412.9,0.00020595,2,"2025-09-20T19:30:41.742",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564577,1758396641751,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.751",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564578,1758396641761,"fUST",-343.194083,0.00020595,2,"2025-09-20T19:30:41.761",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564579,1758396641770,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.770",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564580,1758396641780,"fUST",-343.194083,0.00020595,2,"2025-09-20T19:30:41.780",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564581,1758396641789,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:41.789",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564582,1758396641798,"fUST",-343.194083,0.00020595,2,"2025-09-20T19:30:41.798",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564583,1758396641807,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:41.807",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564584,1758396641817,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:41.817",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564585,1758396641826,"fUST",-343.194083,0.00020595,2,"2025-09-20T19:30:41.826",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564586,1758396641836,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:41.836",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564587,1758396641847,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:41.847",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564588,1758396641857,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.857",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564589,1758396641867,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:41.867",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564590,1758396641876,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.876",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564591,1758396641885,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.885",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564592,1758396641895,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.895",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564593,1758396641904,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.904",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564594,1758396641914,"fUST",-448.39019703,0.00020595,2,"2025-09-20T19:30:41.914",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564595,1758396641923,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.923",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564596,1758396641932,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:41.932",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564597,1758396641942,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:41.942",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564598,1758396641951,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:41.951",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564599,1758396641963,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:41.963",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564600,1758396641974,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:41.974",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564601,1758396641983,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:41.983",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564602,1758396641992,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:41.992",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564603,1758396642002,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:42.002",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564604,1758396642013,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:42.013",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564605,1758396642023,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:42.023",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564606,1758396642032,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:42.032",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564607,1758396642042,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:42.042",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564608,1758396642051,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:42.051",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564609,1758396642060,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:42.060",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564610,1758396642069,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:42.069",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564611,1758396642078,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:42.078",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564612,1758396642087,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:42.087",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564613,1758396642096,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:42.096",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564614,1758396642105,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:42.105",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564615,1758396642114,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:42.114",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564616,1758396642123,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:42.123",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564617,1758396642132,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:42.132",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564618,1758396642141,"fUST",-213.063548,0.00020595,2,"2025-09-20T19:30:42.141",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564619,1758396642151,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:42.151",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564620,1758396642160,"fUST",-158.410958,0.00020595,2,"2025-09-20T19:30:42.160",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564621,1758396642169,"fUST",-158.410958,0.00020595,2,"2025-09-20T19:30:42.169",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564622,1758396642178,"fUST",-158.410958,0.00020595,2,"2025-09-20T19:30:42.178",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564623,1758396642186,"fUST",-158.410958,0.00020595,2,"2025-09-20T19:30:42.186",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564624,1758396642194,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:42.194",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564625,1758396642204,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:42.204",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564626,1758396642213,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:42.213",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564627,1758396642222,"fUST",-273.68361,0.00020595,2,"2025-09-20T19:30:42.222",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564628,1758396642231,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:42.231",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564629,1758396642240,"fUST",-193.848828,0.00020595,2,"2025-09-20T19:30:42.240",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564630,1758396642249,"fUST",-193.848828,0.00020595,2,"2025-09-20T19:30:42.249",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564631,1758396642258,"fUST",-193.848828,0.00020595,2,"2025-09-20T19:30:42.258",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564632,1758396642267,"fUST",-193.848828,0.00020595,2,"2025-09-20T19:30:42.267",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564633,1758396642276,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:42.276",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564634,1758396642285,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:42.285",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564635,1758396642294,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:42.294",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564636,1758396642303,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:42.303",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564637,1758396642313,"fUST",-208.43891,0.00020595,2,"2025-09-20T19:30:42.313",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564638,1758396642322,"fUST",-208.43891,0.00020595,2,"2025-09-20T19:30:42.322",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564639,1758396642331,"fUST",-208.43891,0.00020595,2,"2025-09-20T19:30:42.331",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564640,1758396642341,"fUST",-208.43891,0.00020595,2,"2025-09-20T19:30:42.341",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564641,1758396642350,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:42.350",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564642,1758396642361,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:42.361",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564643,1758396642370,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:42.370",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564644,1758396642380,"fUST",-487.57067147,0.00020595,2,"2025-09-20T19:30:42.380",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564645,1758396642389,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:42.389",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564646,1758396642399,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:42.399",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564647,1758396642409,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:42.409",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564648,1758396642418,"fUST",-291.29932784,0.00020595,2,"2025-09-20T19:30:42.418",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564649,1758396642437,"fUST",-188.70067216,0.00020595,2,"2025-09-20T19:30:42.437",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564650,1758396642447,"fUST",-480.0,0.00020595,2,"2025-09-20T19:30:42.447",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564651,1758396642456,"fUST",-160.650387,0.00020595,2,"2025-09-20T19:30:42.456",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564652,1758396642466,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:42.466",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564653,1758396642475,"fUST",-155.062256,0.00020595,2,"2025-09-20T19:30:42.475",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564654,1758396642568,"fUST",-502.559396,0.00020595,2,"2025-09-20T19:30:42.568",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564655,1758396642578,"fUST",-502.559396,0.00020595,2,"2025-09-20T19:30:42.578",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564656,1758396642587,"fUST",-502.559396,0.00020595,2,"2025-09-20T19:30:42.587",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564657,1758396642598,"fUST",-502.559396,0.00020595,2,"2025-09-20T19:30:42.598",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564658,1758396642607,"fUST",-292.317095,0.00020595,2,"2025-09-20T19:30:42.607",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564659,1758396642616,"fUST",-430.090338,0.00020595,2,"2025-09-20T19:30:42.616",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564660,1758396642626,"fUST",-430.090338,0.00020595,2,"2025-09-20T19:30:42.626",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564661,1758396642635,"fUST",-430.090338,0.00020595,2,"2025-09-20T19:30:42.635",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564662,1758396642645,"fUST",-430.090338,0.00020595,2,"2025-09-20T19:30:42.645",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564663,1758396642654,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:42.654",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564664,1758396642663,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:42.663",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564665,1758396642674,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:42.674",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564666,1758396642683,"fUST",-151.0,0.00020596,2,"2025-09-20T19:30:42.683",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564667,1758396642692,"fUST",-151.0,0.00020596,2,"2025-09-20T19:30:42.692",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564668,1758396642701,"fUST",-151.0,0.00020596,2,"2025-09-20T19:30:42.701",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564669,1758396642710,"fUST",-134.19849864,0.00020596,2,"2025-09-20T19:30:42.710",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564670,1758396642983,"fUST",-83.79027536,0.00020596,2,"2025-09-20T19:30:42.983",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564671,1758396642993,"fUST",-217.988774,0.00020596,2,"2025-09-20T19:30:42.993",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564672,1758396643002,"fUST",-217.988774,0.00020596,2,"2025-09-20T19:30:43.002",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564673,1758396643013,"fUST",-217.988774,0.00020596,2,"2025-09-20T19:30:43.013",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564674,1758396643023,"fUST",-151.0,0.00020596,2,"2025-09-20T19:30:43.023",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564675,1758396643033,"fUST",-151.0,0.00020596,2,"2025-09-20T19:30:43.033",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564676,1758396643043,"fUST",-151.0,0.00020596,2,"2025-09-20T19:30:43.043",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564677,1758396643053,"fUST",-151.0,0.00020596,2,"2025-09-20T19:30:43.053",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564678,1758396643062,"fUST",-1155.74,0.00020596,2,"2025-09-20T19:30:43.062",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564679,1758396643072,"fUST",-165.3212422,0.00020597,2,"2025-09-20T19:30:43.072",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564681,1758396643080,"fUST",-151.0,0.00020597,2,"2025-09-20T19:30:43.080",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564682,1758396643088,"fUST",-151.0,0.00020597,2,"2025-09-20T19:30:43.088",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564684,1758396643098,"fUST",-151.0,0.00020597,2,"2025-09-20T19:30:43.098",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564686,1758396643108,"fUST",-151.0,0.00020597,2,"2025-09-20T19:30:43.108",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564687,1758396643117,"fUST",-151.0,0.00020597,2,"2025-09-20T19:30:43.117",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564688,1758396643127,"fUST",-151.0,0.00020597,2,"2025-09-20T19:30:43.127",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564689,1758396643137,"fUST",-151.0,0.00020597,2,"2025-09-20T19:30:43.137",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564690,1758396643148,"fUST",-173.930104,0.00020597,2,"2025-09-20T19:30:43.148",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564691,1758396643157,"fUST",-151.0,0.00020597,2,"2025-09-20T19:30:43.157",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564692,1758396643167,"fUST",-151.0,0.00020597,2,"2025-09-20T19:30:43.167",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564693,1758396643176,"fUST",-151.0,0.00020597,2,"2025-09-20T19:30:43.176",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564694,1758396643186,"fUST",-151.0,0.00020597,2,"2025-09-20T19:30:43.186",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564695,1758396643195,"fUST",-151.0,0.00020597,2,"2025-09-20T19:30:43.195",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564696,1758396643205,"fUST",-151.0,0.00020597,2,"2025-09-20T19:30:43.205",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564698,1758396643215,"fUST",-1121.74,0.00020597,2,"2025-09-20T19:30:43.215",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564700,1758396643224,"fUST",-1155.74,0.00020597,2,"2025-09-20T19:30:43.224",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564702,1758396643235,"fUST",-486.67964897,0.00020598,2,"2025-09-20T19:30:43.235",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564703,1758396643244,"fUST",-480.0,0.00020598,2,"2025-09-20T19:30:43.244",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564704,1758396643253,"fUST",-480.0,0.00020598,2,"2025-09-20T19:30:43.253",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564705,1758396643262,"fUST",-480.0,0.00020598,2,"2025-09-20T19:30:43.262",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564706,1758396643272,"fUST",-480.0,0.00020598,2,"2025-09-20T19:30:43.272",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564707,1758396643281,"fUST",-480.0,0.00020598,2,"2025-09-20T19:30:43.281",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564708,1758396643291,"fUST",-151.0,0.00020598,2,"2025-09-20T19:30:43.291",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564709,1758396643299,"fUST",-151.0,0.00020598,2,"2025-09-20T19:30:43.299",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564710,1758396643309,"fUST",-151.0,0.00020598,2,"2025-09-20T19:30:43.309",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564711,1758396643319,"fUST",-151.0,0.00020598,2,"2025-09-20T19:30:43.319",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564712,1758396643328,"fUST",-151.0,0.00020598,2,"2025-09-20T19:30:43.328",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564713,1758396643338,"fUST",-151.0,0.00020598,2,"2025-09-20T19:30:43.338",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564714,1758396643348,"fUST",-151.0,0.00020598,2,"2025-09-20T19:30:43.348",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564715,1758396643357,"fUST",-151.0,0.00020598,2,"2025-09-20T19:30:43.357",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564716,1758396643366,"fUST",-151.0,0.00020598,2,"2025-09-20T19:30:43.366",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564717,1758396643376,"fUST",-151.0,0.00020598,2,"2025-09-20T19:30:43.376",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564719,1758396643385,"fUST",-151.0,0.00020598,2,"2025-09-20T19:30:43.385",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564720,1758396643395,"fUST",-151.0,0.00020598,2,"2025-09-20T19:30:43.395",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564721,1758396643404,"fUST",-654.3197169,0.00020598,2,"2025-09-20T19:30:43.404",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564722,1758396643415,"fUST",-352.14524183,0.00020598,2,"2025-09-20T19:30:43.415",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564727,1758396643612,"fUST",-0.03581062,0.00020598,2,"2025-09-20T19:30:43.612",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564731,1758396644529,"fUST",1454.25979331,0.00019575,2,"2025-09-20T19:30:44.529",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564732,1758396646208,"fUST",-330.370848,0.00020595,2,"2025-09-20T19:30:46.208",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564733,1758396646236,"fUST",-151.0,0.00020595,2,"2025-09-20T19:30:46.236",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564734,1758396646265,"fUST",-330.370848,0.00020595,2,"2025-09-20T19:30:46.265",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564735,1758396646294,"fUST",-330.370848,0.00020595,2,"2025-09-20T19:30:46.294",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564736,1758396646323,"fUST",-149.23923065,0.00020598,2,"2025-09-20T19:30:46.323",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564737,1758396646351,"fUST",-151.0,0.00020598,2,"2025-09-20T19:30:46.351",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564738,1758396646379,"fUST",-151.0,0.00020598,2,"2025-09-20T19:30:46.379",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564739,1758396646407,"fUST",-168.373023,0.00020598,2,"2025-09-20T19:30:46.407",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564740,1758396646435,"fUST",-208.43891,0.00020598,2,"2025-09-20T19:30:46.435",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564742,1758396646463,"fUST",-208.43891,0.00020598,2,"2025-09-20T19:30:46.463",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564744,1758396646493,"fUST",-208.43891,0.00020598,2,"2025-09-20T19:30:46.493",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564745,1758396646522,"fUST",-208.43891,0.00020598,2,"2025-09-20T19:30:46.522",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564746,1758396646551,"fUST",-151.0,0.00020598,2,"2025-09-20T19:30:46.551",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564748,1758396646580,"fUST",-151.0,0.00020598,2,"2025-09-20T19:30:46.580",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564749,1758396646609,"fUST",-151.0,0.00020598,2,"2025-09-20T19:30:46.609",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564750,1758396646637,"fUST",-151.0,0.00020599,2,"2025-09-20T19:30:46.637",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564751,1758396646667,"fUST",-151.0,0.00020599,2,"2025-09-20T19:30:46.667",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564752,1758396646694,"fUST",-166.913774,0.00020599,2,"2025-09-20T19:30:46.694",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564753,1758396646723,"fUST",-166.913774,0.00020599,2,"2025-09-20T19:30:46.723",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564754,1758396646751,"fUST",-166.913774,0.00020599,2,"2025-09-20T19:30:46.751",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564755,1758396646780,"fUST",-166.913774,0.00020599,2,"2025-09-20T19:30:46.780",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564756,1758396646809,"fUST",-151.0,0.00020599,2,"2025-09-20T19:30:46.809",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564757,1758396646837,"fUST",-151.0,0.00020599,2,"2025-09-20T19:30:46.837",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564758,1758396646866,"fUST",-151.0,0.00020599,2,"2025-09-20T19:30:46.866",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564759,1758396646894,"fUST",-151.0,0.00020599,2,"2025-09-20T19:30:46.894",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564760,1758396646923,"fUST",-151.626849,0.00020599,2,"2025-09-20T19:30:46.923",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564761,1758396646950,"fUST",-151.0,0.00020599,2,"2025-09-20T19:30:46.950",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564762,1758396647203,"fUST",-158.410958,0.00020599,2,"2025-09-20T19:30:47.203",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564763,1758396647231,"fUST",-158.410958,0.00020599,2,"2025-09-20T19:30:47.231",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564764,1758396647257,"fUST",-158.410958,0.00020599,2,"2025-09-20T19:30:47.257",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564765,1758396647285,"fUST",-158.410958,0.00020599,2,"2025-09-20T19:30:47.285",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564766,1758396647311,"fUST",-151.0,0.00020599,2,"2025-09-20T19:30:47.311",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564767,1758396647340,"fUST",-151.0,0.00020599,2,"2025-09-20T19:30:47.340",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564768,1758396647367,"fUST",-193.848828,0.00020599,2,"2025-09-20T19:30:47.367",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564769,1758396647395,"fUST",-193.848828,0.00020599,2,"2025-09-20T19:30:47.395",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564770,1758396647423,"fUST",-193.848828,0.00020599,2,"2025-09-20T19:30:47.423",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564771,1758396647451,"fUST",-193.848828,0.00020599,2,"2025-09-20T19:30:47.451",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564772,1758396647578,"fUST",-151.0,0.00020599,2,"2025-09-20T19:30:47.578",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564773,1758396647607,"fUST",-151.0,0.00020599,2,"2025-09-20T19:30:47.607",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564774,1758396647636,"fUST",-151.0,0.00020599,2,"2025-09-20T19:30:47.636",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564775,1758396647664,"fUST",-158.952847,0.00020599,2,"2025-09-20T19:30:47.664",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564776,1758396647692,"fUST",-151.0,0.00020599,2,"2025-09-20T19:30:47.692",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564777,1758396647720,"fUST",-151.0,0.00020599,2,"2025-09-20T19:30:47.720",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564778,1758396647748,"fUST",-151.0,0.00020599,2,"2025-09-20T19:30:47.748",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564779,1758396647775,"fUST",-151.0,0.00020599,2,"2025-09-20T19:30:47.775",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564780,1758396647803,"fUST",-151.0,0.00020599,2,"2025-09-20T19:30:47.803",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564781,1758396647830,"fUST",-151.0,0.00020599,2,"2025-09-20T19:30:47.830",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564782,1758396647859,"fUST",-480.0,0.00020599,2,"2025-09-20T19:30:47.859",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564783,1758396647887,"fUST",-151.361299,0.00020599,2,"2025-09-20T19:30:47.887",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564784,1758396647913,"fUST",-151.0,0.00020599,2,"2025-09-20T19:30:47.913",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564785,1758396647941,"fUST",-151.0,0.00020599,2,"2025-09-20T19:30:47.941",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564786,1758396647973,"fUST",-151.0,0.00020599,2,"2025-09-20T19:30:47.973",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564787,1758396648000,"fUST",-151.0,0.00020599,2,"2025-09-20T19:30:48.000",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564788,1758396648029,"fUST",-151.0,0.00020599,2,"2025-09-20T19:30:48.029",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564789,1758396648063,"fUST",-289.30342,0.00020599,2,"2025-09-20T19:30:48.063",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564790,1758396648191,"fUST",-190.69658,0.00020599,2,"2025-09-20T19:30:48.191",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564791,1758396648221,"fUST",-1023.93,0.00020599,2,"2025-09-20T19:30:48.221",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564792,1758396648250,"fUST",-314.74788588,0.000206,2,"2025-09-20T19:30:48.250",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564793,1758396648280,"fUST",-151.0,0.00020601,2,"2025-09-20T19:30:48.280",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564794,1758396648308,"fUST",-151.0,0.00020601,2,"2025-09-20T19:30:48.308",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564795,1758396648336,"fUST",-151.0,0.00020601,2,"2025-09-20T19:30:48.336",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564796,1758396648368,"fUST",-217.988774,0.00020601,2,"2025-09-20T19:30:48.368",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564797,1758396648398,"fUST",-217.988774,0.00020601,2,"2025-09-20T19:30:48.398",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564798,1758396648428,"fUST",-217.988774,0.00020601,2,"2025-09-20T19:30:48.428",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564799,1758396648457,"fUST",-217.988774,0.00020601,2,"2025-09-20T19:30:48.457",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564800,1758396648486,"fUST",-151.0,0.00020601,2,"2025-09-20T19:30:48.486",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564801,1758396648513,"fUST",-151.0,0.00020601,2,"2025-09-20T19:30:48.513",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564802,1758396648544,"fUST",-1758.30087624,0.00020601,2,"2025-09-20T19:30:48.544",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564803,1758396648669,"fUST",-170.74912376,0.00020601,2,"2025-09-20T19:30:48.669",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564804,1758396648679,"fUST",-151.0,0.00020601,2,"2025-09-20T19:30:48.679",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564805,1758396648689,"fUST",-151.0,0.00020601,2,"2025-09-20T19:30:48.689",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564806,1758396648698,"fUST",-343.194083,0.00020601,2,"2025-09-20T19:30:48.698",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564807,1758396648707,"fUST",-343.194083,0.00020601,2,"2025-09-20T19:30:48.707",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564808,1758396648717,"fUST",-151.0,0.00020601,2,"2025-09-20T19:30:48.717",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564809,1758396648727,"fUST",-343.194083,0.00020601,2,"2025-09-20T19:30:48.727",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564810,1758396648736,"fUST",-134.6100809,0.00020601,2,"2025-09-20T19:30:48.736",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564811,1758396648748,"fUST",-16.3899191,0.00020601,2,"2025-09-20T19:30:48.748",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564812,1758396648757,"fUST",-151.0,0.00020601,2,"2025-09-20T19:30:48.757",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564813,1758396648767,"fUST",-343.194083,0.00020601,2,"2025-09-20T19:30:48.767",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564814,1758396648777,"fUST",-151.0,0.00020601,2,"2025-09-20T19:30:48.777",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564815,1758396648787,"fUST",-151.0,0.00020601,2,"2025-09-20T19:30:48.787",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564816,1758396648796,"fUST",-154.891002,0.00020601,2,"2025-09-20T19:30:48.796",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564817,1758396648805,"fUST",-1155.74,0.00020601,2,"2025-09-20T19:30:48.805",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564818,1758396648815,"fUST",-480.0,0.00020601,2,"2025-09-20T19:30:48.815",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564819,1758396648824,"fUST",-6495.3746729,0.00020601,2,"2025-09-20T19:30:48.824",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564820,1758396648871,"fUST",-1430.34479366,0.00020601,2,"2025-09-20T19:30:48.871",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564821,1758396648883,"fUST",-414.3287276,0.00020601,2,"2025-09-20T19:30:48.883",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564822,1758396648951,"fUST",-3245.93180584,0.00020601,2,"2025-09-20T19:30:48.951",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564823,1758396648984,"fUST",-525.68,0.00020601,2,"2025-09-20T19:30:48.984",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564824,1758396649013,"fUST",-151.0,0.00020601,2,"2025-09-20T19:30:49.013",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564825,1758396649045,"fUST",-1020.83638832,0.00020601,2,"2025-09-20T19:30:49.045",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564826,1758396649060,"fUST",-113.11361168,0.00020601,2,"2025-09-20T19:30:49.060",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564827,1758396649069,"fUST",-502.559396,0.00020601,2,"2025-09-20T19:30:49.069",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564828,1758396649079,"fUST",-502.559396,0.00020601,2,"2025-09-20T19:30:49.079",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564829,1758396649088,"fUST",-502.559396,0.00020601,2,"2025-09-20T19:30:49.088",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564830,1758396649099,"fUST",-502.559396,0.00020601,2,"2025-09-20T19:30:49.099",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564831,1758396649109,"fUST",-430.090338,0.00020601,2,"2025-09-20T19:30:49.109",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564832,1758396649118,"fUST",-430.090338,0.00020601,2,"2025-09-20T19:30:49.118",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564833,1758396649128,"fUST",-430.090338,0.00020601,2,"2025-09-20T19:30:49.128",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564834,1758396649137,"fUST",-430.090338,0.00020601,2,"2025-09-20T19:30:49.137",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564835,1758396649147,"fUST",-462.48,0.00020601,2,"2025-09-20T19:30:49.147",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564836,1758396649157,"fUST",-151.0,0.00020601,2,"2025-09-20T19:30:49.157",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564837,1758396649166,"fUST",-151.0,0.00020601,2,"2025-09-20T19:30:49.166",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564838,1758396649270,"fUST",-156.347129,0.00020601,2,"2025-09-20T19:30:49.270",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564839,1758396649280,"fUST",-330.370848,0.00020601,2,"2025-09-20T19:30:49.280",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564840,1758396649290,"fUST",-151.0,0.00020601,2,"2025-09-20T19:30:49.290",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564841,1758396649299,"fUST",-330.370848,0.00020601,2,"2025-09-20T19:30:49.299",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564842,1758396649308,"fUST",-330.370848,0.00020601,2,"2025-09-20T19:30:49.308",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564843,1758396649317,"fUST",-586.99381471,0.00020601,2,"2025-09-20T19:30:49.317",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564844,1758396649327,"fUST",-480.0,0.00020602,2,"2025-09-20T19:30:49.327",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564845,1758396649336,"fUST",-480.0,0.00020602,2,"2025-09-20T19:30:49.336",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564846,1758396649345,"fUST",-401.63083528,0.00020602,2,"2025-09-20T19:30:49.345",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564847,1758396649355,"fUST",-500.0,0.00020602,2,"2025-09-20T19:30:49.355",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564848,1758396649364,"fUST",-151.0,0.00020602,2,"2025-09-20T19:30:49.364",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564849,1758396649374,"fUST",-480.0,0.00020602,2,"2025-09-20T19:30:49.374",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564850,1758396649383,"fUST",-480.0,0.00020602,2,"2025-09-20T19:30:49.383",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564851,1758396649393,"fUST",-485.29935949,0.00020602,2,"2025-09-20T19:30:49.393",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564852,1758396649402,"fUST",-480.0,0.00020602,2,"2025-09-20T19:30:49.402",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564853,1758396649411,"fUST",-480.0,0.00020602,2,"2025-09-20T19:30:49.411",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564854,1758396649421,"fUST",-151.0,0.00020602,2,"2025-09-20T19:30:49.421",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564855,1758396649430,"fUST",-480.0,0.00020602,2,"2025-09-20T19:30:49.430",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564856,1758396649440,"fUST",-520.0,0.00020602,3,"2025-09-20T19:30:49.440",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564857,1758396649449,"fUST",-480.0,0.00020602,2,"2025-09-20T19:30:49.449",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564858,1758396649459,"fUST",-480.0,0.00020602,2,"2025-09-20T19:30:49.459",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564859,1758396649468,"fUST",-486.59397834,0.00020602,2,"2025-09-20T19:30:49.468",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564860,1758396649478,"fUST",-500.0,0.00020602,2,"2025-09-20T19:30:49.478",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564861,1758396649488,"fUST",-482.80356957,0.00020602,2,"2025-09-20T19:30:49.488",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564862,1758396649497,"fUST",-480.0,0.00020602,2,"2025-09-20T19:30:49.497",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564863,1758396649507,"fUST",-480.0,0.00020602,2,"2025-09-20T19:30:49.507",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564864,1758396649518,"fUST",-480.0,0.00020602,2,"2025-09-20T19:30:49.518",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564865,1758396649527,"fUST",-480.0,0.00020602,2,"2025-09-20T19:30:49.527",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564866,1758396649536,"fUST",-480.0,0.00020602,2,"2025-09-20T19:30:49.536",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564867,1758396649545,"fUST",-480.0,0.00020602,2,"2025-09-20T19:30:49.545",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564868,1758396649554,"fUST",-480.0,0.00020602,2,"2025-09-20T19:30:49.554",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564869,1758396649564,"fUST",-201.43947667,0.00020602,2,"2025-09-20T19:30:49.564",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564870,1758396649573,"fUST",-480.0,0.00020602,2,"2025-09-20T19:30:49.573",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564871,1758396649583,"fUST",-480.0,0.00020602,2,"2025-09-20T19:30:49.583",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564872,1758396649592,"fUST",-480.0,0.00020602,2,"2025-09-20T19:30:49.592",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564873,1758396649601,"fUST",-491.3506038,0.00020602,2,"2025-09-20T19:30:49.601",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564874,1758396649611,"fUST",-480.0,0.00020602,2,"2025-09-20T19:30:49.611",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564875,1758396649621,"fUST",-480.0,0.00020602,2,"2025-09-20T19:30:49.621",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564876,1758396649630,"fUST",-500.0,0.00020603,2,"2025-09-20T19:30:49.630",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564877,1758396649639,"fUST",-151.0,0.00020603,2,"2025-09-20T19:30:49.639",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564878,1758396649648,"fUST",-151.0,0.00020603,2,"2025-09-20T19:30:49.648",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564879,1758396649657,"fUST",-151.0,0.00020603,2,"2025-09-20T19:30:49.657",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564880,1758396649666,"fUST",-151.0,0.00020603,2,"2025-09-20T19:30:49.666",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564881,1758396649676,"fUST",-151.0,0.00020603,2,"2025-09-20T19:30:49.676",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564882,1758396649685,"fUST",-408.71888777,0.00020604,2,"2025-09-20T19:30:49.685",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564883,1758396649695,"fUST",-1634.87555107,0.00020604,2,"2025-09-20T19:30:49.695",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564884,1758396649704,"fUST",-152.598256,0.00020611,2,"2025-09-20T19:30:49.704",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564885,1758396649714,"fUST",-151.0,0.00020611,2,"2025-09-20T19:30:49.714",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564886,1758396649723,"fUST",-151.0,0.00020611,2,"2025-09-20T19:30:49.723",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564887,1758396649732,"fUST",-151.0,0.00020611,2,"2025-09-20T19:30:49.732",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564888,1758396649741,"fUST",-234.637566,0.00020611,2,"2025-09-20T19:30:49.741",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564889,1758396649751,"fUST",-151.0,0.00020611,2,"2025-09-20T19:30:49.751",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564890,1758396649760,"fUST",-1155.74,0.00020685,2,"2025-09-20T19:30:49.760",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564891,1758396649769,"fUST",-1300.0,0.00020686,2,"2025-09-20T19:30:49.769",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564892,1758396649779,"fUST",-3674.79151993,0.00020755,2,"2025-09-20T19:30:49.779",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564893,1758396649788,"fUST",-480.0,0.00020764,2,"2025-09-20T19:30:49.788",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564894,1758396649798,"fUST",-480.0,0.00020764,2,"2025-09-20T19:30:49.798",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564895,1758396649807,"fUST",-480.0,0.00020764,2,"2025-09-20T19:30:49.807",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564896,1758396649816,"fUST",-1224.38,0.00020764,2,"2025-09-20T19:30:49.816",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564897,1758396649825,"fUST",-480.0,0.00020764,2,"2025-09-20T19:30:49.825",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564898,1758396649835,"fUST",-520.47807944,0.00020769,2,"2025-09-20T19:30:49.835",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564899,1758396649844,"fUST",-181.653,0.00020778,2,"2025-09-20T19:30:49.844",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564900,1758396649853,"fUST",-480.0,0.00020857,2,"2025-09-20T19:30:49.853",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564901,1758396649862,"fUST",-494.27005187,0.00020857,2,"2025-09-20T19:30:49.862",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564902,1758396649872,"fUST",-1240.95,0.00020865,2,"2025-09-20T19:30:49.872",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564903,1758396649881,"fUST",-480.0,0.00020865,2,"2025-09-20T19:30:49.881",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564904,1758396649891,"fUST",-480.0,0.00020865,2,"2025-09-20T19:30:49.891",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564905,1758396649900,"fUST",-948.77,0.00020865,2,"2025-09-20T19:30:49.900",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564906,1758396649910,"fUST",-1165.74,0.00020865,2,"2025-09-20T19:30:49.910",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564907,1758396649920,"fUST",-480.0,0.00020865,2,"2025-09-20T19:30:49.920",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564908,1758396649930,"fUST",-1249.23,0.00020865,2,"2025-09-20T19:30:49.930",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564909,1758396649941,"fUST",-480.0,0.00020865,2,"2025-09-20T19:30:49.941",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564910,1758396649951,"fUST",-480.0,0.00020865,2,"2025-09-20T19:30:49.951",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564911,1758396649963,"fUST",-480.0,0.00020865,2,"2025-09-20T19:30:49.963",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564912,1758396649975,"fUST",-480.0,0.00020865,2,"2025-09-20T19:30:49.975",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564913,1758396649986,"fUST",-689.85,0.00020865,2,"2025-09-20T19:30:49.986",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564914,1758396649996,"fUST",-480.0,0.00020865,2,"2025-09-20T19:30:49.996",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564915,1758396650006,"fUST",-480.0,0.00020865,2,"2025-09-20T19:30:50.006",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564916,1758396650015,"fUST",-151.12409878,0.00020865,2,"2025-09-20T19:30:50.015",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564917,1758396650026,"fUST",-2316.08,0.00020865,2,"2025-09-20T19:30:50.026",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564918,1758396650036,"fUST",-480.0,0.00020865,2,"2025-09-20T19:30:50.036",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564919,1758396650046,"fUST",-480.0,0.00020865,2,"2025-09-20T19:30:50.046",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564920,1758396650057,"fUST",-480.0,0.00020866,2,"2025-09-20T19:30:50.057",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564921,1758396650067,"fUST",-480.0,0.00020866,2,"2025-09-20T19:30:50.067",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564922,1758396650076,"fUST",-480.0,0.00020866,2,"2025-09-20T19:30:50.076",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564923,1758396650086,"fUST",-480.0,0.00020866,2,"2025-09-20T19:30:50.086",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564924,1758396650098,"fUST",-480.0,0.00020866,2,"2025-09-20T19:30:50.098",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564925,1758396650109,"fUST",-480.0,0.00020866,2,"2025-09-20T19:30:50.109",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564926,1758396650119,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.119",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564927,1758396650128,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.128",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564928,1758396650138,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.138",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564929,1758396650147,"fUST",-174.046811,0.00020866,2,"2025-09-20T19:30:50.147",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564930,1758396650156,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.156",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564931,1758396650165,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.165",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564932,1758396650175,"fUST",-171.72025,0.00020866,2,"2025-09-20T19:30:50.175",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564933,1758396650184,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.184",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564934,1758396650193,"fUST",-154.258283,0.00020866,2,"2025-09-20T19:30:50.193",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564935,1758396650202,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.202",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564936,1758396650211,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.211",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564937,1758396650221,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.221",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564938,1758396650230,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.230",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564939,1758396650239,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.239",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564940,1758396650249,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.249",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564941,1758396650258,"fUST",-480.0,0.00020866,2,"2025-09-20T19:30:50.258",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564942,1758396650267,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.267",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564943,1758396650276,"fUST",-158.410958,0.00020866,2,"2025-09-20T19:30:50.276",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564944,1758396650285,"fUST",-158.410958,0.00020866,2,"2025-09-20T19:30:50.285",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564945,1758396650294,"fUST",-158.410958,0.00020866,2,"2025-09-20T19:30:50.294",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564946,1758396650304,"fUST",-158.410958,0.00020866,2,"2025-09-20T19:30:50.304",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564947,1758396650313,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.313",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564948,1758396650322,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.322",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564949,1758396650331,"fUST",-480.0,0.00020866,2,"2025-09-20T19:30:50.331",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564950,1758396650341,"fUST",-193.848828,0.00020866,2,"2025-09-20T19:30:50.341",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564951,1758396650350,"fUST",-193.848828,0.00020866,2,"2025-09-20T19:30:50.350",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564952,1758396650360,"fUST",-193.848828,0.00020866,2,"2025-09-20T19:30:50.360",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564953,1758396650369,"fUST",-193.848828,0.00020866,2,"2025-09-20T19:30:50.369",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564954,1758396650380,"fUST",-151.196059,0.00020866,2,"2025-09-20T19:30:50.380",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564955,1758396650389,"fUST",-208.43891,0.00020866,2,"2025-09-20T19:30:50.389",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564956,1758396650399,"fUST",-208.43891,0.00020866,2,"2025-09-20T19:30:50.399",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564957,1758396650408,"fUST",-208.43891,0.00020866,2,"2025-09-20T19:30:50.408",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564958,1758396650418,"fUST",-208.43891,0.00020866,2,"2025-09-20T19:30:50.418",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564959,1758396650428,"fUST",-169.52745675,0.00020866,2,"2025-09-20T19:30:50.428",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564960,1758396650437,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.437",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564961,1758396650447,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.447",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564962,1758396650456,"fUST",-269.257058,0.00020866,2,"2025-09-20T19:30:50.456",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564963,1758396650466,"fUST",-480.0,0.00020866,2,"2025-09-20T19:30:50.466",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564964,1758396650476,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.476",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564965,1758396650486,"fUST",-480.0,0.00020866,2,"2025-09-20T19:30:50.486",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564966,1758396650495,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.495",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564967,1758396650505,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.505",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564968,1758396650514,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.514",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564969,1758396650524,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.524",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564970,1758396650533,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.533",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564971,1758396650543,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.543",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564972,1758396650552,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.552",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564973,1758396650561,"fUST",-480.0,0.00020866,2,"2025-09-20T19:30:50.561",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564974,1758396650571,"fUST",-480.0,0.00020866,2,"2025-09-20T19:30:50.571",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564975,1758396650580,"fUST",-480.0,0.00020866,2,"2025-09-20T19:30:50.580",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564976,1758396650589,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.589",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564977,1758396650599,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.599",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564978,1758396650609,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.609",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564979,1758396650619,"fUST",-480.0,0.00020866,2,"2025-09-20T19:30:50.619",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564980,1758396650628,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.628",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564981,1758396650638,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.638",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564982,1758396650647,"fUST",-480.0,0.00020866,2,"2025-09-20T19:30:50.647",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564983,1758396650657,"fUST",-1187.76,0.00020866,2,"2025-09-20T19:30:50.657",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564984,1758396650666,"fUST",-480.0,0.00020866,2,"2025-09-20T19:30:50.666",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564985,1758396650676,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.676",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564986,1758396650686,"fUST",-480.0,0.00020866,2,"2025-09-20T19:30:50.686",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564987,1758396650695,"fUST",-502.559396,0.00020866,2,"2025-09-20T19:30:50.695",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564988,1758396650705,"fUST",-502.559396,0.00020866,2,"2025-09-20T19:30:50.705",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564989,1758396650715,"fUST",-502.559396,0.00020866,2,"2025-09-20T19:30:50.715",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564990,1758396650724,"fUST",-502.559396,0.00020866,2,"2025-09-20T19:30:50.724",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564991,1758396650734,"fUST",-480.0,0.00020866,2,"2025-09-20T19:30:50.734",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564992,1758396650743,"fUST",-480.0,0.00020866,2,"2025-09-20T19:30:50.743",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564993,1758396650753,"fUST",-480.0,0.00020866,2,"2025-09-20T19:30:50.753",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564994,1758396650762,"fUST",-480.0,0.00020866,2,"2025-09-20T19:30:50.762",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564995,1758396650771,"fUST",-480.0,0.00020866,2,"2025-09-20T19:30:50.771",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564996,1758396650781,"fUST",-1337.61,0.00020866,2,"2025-09-20T19:30:50.781",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564997,1758396650790,"fUST",-480.0,0.00020866,2,"2025-09-20T19:30:50.790",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564998,1758396650800,"fUST",-430.090338,0.00020866,2,"2025-09-20T19:30:50.800",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386564999,1758396650809,"fUST",-430.090338,0.00020866,2,"2025-09-20T19:30:50.809",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565000,1758396650818,"fUST",-430.090338,0.00020866,2,"2025-09-20T19:30:50.818",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565001,1758396650828,"fUST",-1131.22,0.00020866,2,"2025-09-20T19:30:50.828",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565002,1758396650837,"fUST",-430.090338,0.00020866,2,"2025-09-20T19:30:50.837",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565003,1758396650847,"fUST",-480.0,0.00020866,2,"2025-09-20T19:30:50.847",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565004,1758396650856,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.856",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565005,1758396650866,"fUST",-151.0,0.00020866,2,"2025-09-20T19:30:50.866",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565006,1758396650886,"fUST",-480.0,0.00020866,2,"2025-09-20T19:30:50.886",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565007,1758396650896,"fUST",-330.370848,0.00020866,2,"2025-09-20T19:30:50.896",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565008,1758396650906,"fUST",-330.370848,0.00020866,2,"2025-09-20T19:30:50.906",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565009,1758396650916,"fUST",-330.370848,0.00020866,2,"2025-09-20T19:30:50.916",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565010,1758396650925,"fUST",-480.0,0.00020867,2,"2025-09-20T19:30:50.925",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565011,1758396650935,"fUST",-480.0,0.00020867,2,"2025-09-20T19:30:50.935",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565012,1758396650944,"fUST",-480.0,0.00020867,2,"2025-09-20T19:30:50.944",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565013,1758396650954,"fUST",-480.0,0.00020867,2,"2025-09-20T19:30:50.954",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565014,1758396650965,"fUST",-1155.74,0.00020867,2,"2025-09-20T19:30:50.965",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565015,1758396650978,"fUST",-273.33,0.00020867,2,"2025-09-20T19:30:50.978",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565016,1758396650988,"fUST",-2275.56,0.00020867,2,"2025-09-20T19:30:50.988",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565017,1758396650997,"fUST",-1323.41,0.00020867,2,"2025-09-20T19:30:50.997",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565018,1758396651007,"fUST",-818.22,0.00020867,2,"2025-09-20T19:30:51.007",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565019,1758396651130,"fUST",-480.0,0.00020867,2,"2025-09-20T19:30:51.130",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565020,1758396651141,"fUST",-480.0,0.00020867,2,"2025-09-20T19:30:51.141",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565021,1758396651150,"fUST",-1911.96,0.00020867,2,"2025-09-20T19:30:51.150",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565022,1758396651159,"fUST",-480.0,0.00020867,2,"2025-09-20T19:30:51.159",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565023,1758396651169,"fUST",-480.0,0.00020867,2,"2025-09-20T19:30:51.169",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565024,1758396651179,"fUST",-332.46803502,0.00020867,2,"2025-09-20T19:30:51.179",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565025,1758396651190,"fUST",-480.0,0.00020867,2,"2025-09-20T19:30:51.190",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565026,1758396651200,"fUST",-480.0,0.00020867,2,"2025-09-20T19:30:51.200",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565027,1758396651210,"fUST",-151.0,0.00020868,2,"2025-09-20T19:30:51.210",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565028,1758396651220,"fUST",-166.913774,0.00020868,2,"2025-09-20T19:30:51.220",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565029,1758396651231,"fUST",-166.913774,0.00020868,2,"2025-09-20T19:30:51.231",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565030,1758396651241,"fUST",-166.913774,0.00020868,2,"2025-09-20T19:30:51.241",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565031,1758396651250,"fUST",-166.913774,0.00020868,2,"2025-09-20T19:30:51.250",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565032,1758396651260,"fUST",-151.0,0.00020868,2,"2025-09-20T19:30:51.260",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565033,1758396651269,"fUST",-151.0,0.00020868,2,"2025-09-20T19:30:51.269",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565034,1758396651278,"fUST",-480.0,0.00020868,2,"2025-09-20T19:30:51.278",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565035,1758396651288,"fUST",-151.0,0.00020868,2,"2025-09-20T19:30:51.288",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565036,1758396651297,"fUST",-480.0,0.00020868,2,"2025-09-20T19:30:51.297",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565037,1758396651306,"fUST",-480.0,0.00020868,2,"2025-09-20T19:30:51.306",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565038,1758396651318,"fUST",-480.0,0.00020868,2,"2025-09-20T19:30:51.318",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565039,1758396651327,"fUST",-1163.01,0.00020868,2,"2025-09-20T19:30:51.327",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565040,1758396651337,"fUST",-151.0,0.00020868,2,"2025-09-20T19:30:51.337",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565041,1758396651346,"fUST",-151.0,0.00020868,2,"2025-09-20T19:30:51.346",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565042,1758396651355,"fUST",-151.0,0.00020868,2,"2025-09-20T19:30:51.355",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565043,1758396651365,"fUST",-480.0,0.00020868,2,"2025-09-20T19:30:51.365",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565044,1758396651374,"fUST",-217.988774,0.00020868,2,"2025-09-20T19:30:51.374",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565045,1758396651384,"fUST",-217.988774,0.00020868,2,"2025-09-20T19:30:51.384",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565046,1758396651393,"fUST",-217.988774,0.00020868,2,"2025-09-20T19:30:51.393",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565047,1758396651403,"fUST",-480.0,0.00020868,2,"2025-09-20T19:30:51.403",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565048,1758396651413,"fUST",-217.988774,0.00020868,2,"2025-09-20T19:30:51.413",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565049,1758396651422,"fUST",-172.448029,0.00020868,2,"2025-09-20T19:30:51.422",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565050,1758396651431,"fUST",-480.0,0.00020868,2,"2025-09-20T19:30:51.431",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565051,1758396651441,"fUST",-480.0,0.00020868,2,"2025-09-20T19:30:51.441",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565052,1758396651450,"fUST",-489.42673589,0.00020868,2,"2025-09-20T19:30:51.450",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565053,1758396651460,"fUST",-151.0,0.00020868,2,"2025-09-20T19:30:51.460",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565054,1758396651470,"fUST",-480.0,0.00020868,2,"2025-09-20T19:30:51.470",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565055,1758396651479,"fUST",-151.0,0.00020868,2,"2025-09-20T19:30:51.479",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565056,1758396651488,"fUST",-151.0,0.00020868,2,"2025-09-20T19:30:51.488",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565057,1758396651497,"fUST",-343.194083,0.00020868,2,"2025-09-20T19:30:51.497",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565058,1758396651506,"fUST",-343.194083,0.00020868,2,"2025-09-20T19:30:51.506",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565059,1758396651516,"fUST",-151.0,0.00020868,2,"2025-09-20T19:30:51.516",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565060,1758396651525,"fUST",-343.194083,0.00020868,2,"2025-09-20T19:30:51.525",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565061,1758396651535,"fUST",-151.0,0.00020868,2,"2025-09-20T19:30:51.535",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565062,1758396651544,"fUST",-151.0,0.00020868,2,"2025-09-20T19:30:51.544",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565063,1758396651554,"fUST",-343.194083,0.00020868,2,"2025-09-20T19:30:51.554",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565064,1758396651563,"fUST",-151.0,0.00020868,2,"2025-09-20T19:30:51.563",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565065,1758396651573,"fUST",-151.0,0.00020868,2,"2025-09-20T19:30:51.573",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565066,1758396651583,"fUST",-480.0,0.00020868,2,"2025-09-20T19:30:51.583",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565067,1758396651592,"fUST",-480.0,0.00020868,2,"2025-09-20T19:30:51.592",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565068,1758396651601,"fUST",-554.8,0.00020868,2,"2025-09-20T19:30:51.601",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565069,1758396651611,"fUST",-480.0,0.00020868,2,"2025-09-20T19:30:51.611",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565070,1758396651620,"fUST",-480.0,0.00020868,2,"2025-09-20T19:30:51.620",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565071,1758396651630,"fUST",-480.0,0.00020868,2,"2025-09-20T19:30:51.630",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565072,1758396651639,"fUST",-1155.74,0.00020868,2,"2025-09-20T19:30:51.639",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565073,1758396651649,"fUST",-480.0,0.00020868,2,"2025-09-20T19:30:51.649",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565074,1758396651658,"fUST",-480.0,0.00020868,2,"2025-09-20T19:30:51.658",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565075,1758396651667,"fUST",-860.5,0.00020868,2,"2025-09-20T19:30:51.667",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565076,1758396651677,"fUST",-468.84797771,0.00020868,2,"2025-09-20T19:30:51.677",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565077,1758396651687,"fUST",-480.0,0.00020868,2,"2025-09-20T19:30:51.687",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565078,1758396651696,"fUST",-480.0,0.00020868,2,"2025-09-20T19:30:51.696",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565079,1758396651705,"fUST",-480.0,0.00020868,2,"2025-09-20T19:30:51.705",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565080,1758396651715,"fUST",-434.62658245,0.00020868,2,"2025-09-20T19:30:51.715",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565081,1758396651724,"fUST",-480.0,0.00020868,2,"2025-09-20T19:30:51.724",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565082,1758396651733,"fUST",-500.0,0.00020869,2,"2025-09-20T19:30:51.733",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565083,1758396651743,"fUST",-480.0,0.00020869,2,"2025-09-20T19:30:51.743",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565084,1758396651754,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:51.754",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565085,1758396651765,"fUST",-480.0,0.00020869,2,"2025-09-20T19:30:51.765",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565086,1758396651774,"fUST",-480.0,0.00020869,2,"2025-09-20T19:30:51.774",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565087,1758396651785,"fUST",-480.0,0.00020869,2,"2025-09-20T19:30:51.785",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565088,1758396651794,"fUST",-480.0,0.00020869,2,"2025-09-20T19:30:51.794",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565089,1758396651804,"fUST",-685.6,0.00020869,2,"2025-09-20T19:30:51.804",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565090,1758396651813,"fUST",-480.0,0.00020869,2,"2025-09-20T19:30:51.813",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565091,1758396651823,"fUST",-480.0,0.00020869,2,"2025-09-20T19:30:51.823",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565092,1758396651832,"fUST",-557.00669468,0.00020869,2,"2025-09-20T19:30:51.832",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565093,1758396651842,"fUST",-480.0,0.00020869,2,"2025-09-20T19:30:51.842",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565094,1758396651851,"fUST",-312.00534998,0.00020869,2,"2025-09-20T19:30:51.851",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565095,1758396651861,"fUST",-480.0,0.00020869,2,"2025-09-20T19:30:51.861",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565096,1758396651870,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:51.870",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565097,1758396651879,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:51.879",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565098,1758396651888,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:51.888",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565099,1758396651897,"fUST",-480.0,0.00020869,2,"2025-09-20T19:30:51.897",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565100,1758396651906,"fUST",-480.0,0.00020869,2,"2025-09-20T19:30:51.906",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565101,1758396651916,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:51.916",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565102,1758396651925,"fUST",-480.0,0.00020869,2,"2025-09-20T19:30:51.925",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565103,1758396651934,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:51.934",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565104,1758396651944,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:51.944",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565105,1758396651954,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:51.954",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565106,1758396651965,"fUST",-155.955929,0.00020869,2,"2025-09-20T19:30:51.965",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565107,1758396651974,"fUST",-480.0,0.00020869,2,"2025-09-20T19:30:51.974",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565108,1758396651983,"fUST",-480.0,0.00020869,2,"2025-09-20T19:30:51.983",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565109,1758396651992,"fUST",-151.622724,0.00020869,2,"2025-09-20T19:30:51.992",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565110,1758396652001,"fUST",-480.0,0.00020869,2,"2025-09-20T19:30:52.001",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565111,1758396652010,"fUST",-193.32753249,0.00020869,2,"2025-09-20T19:30:52.010",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565112,1758396652019,"fUST",-617.45801583,0.00020869,2,"2025-09-20T19:30:52.019",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565113,1758396652028,"fUST",-480.0,0.00020869,2,"2025-09-20T19:30:52.028",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565114,1758396652037,"fUST",-226.6240629,0.00020869,2,"2025-09-20T19:30:52.037",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565115,1758396652047,"fUST",-433.65824738,0.00020869,2,"2025-09-20T19:30:52.047",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565116,1758396652056,"fUST",-471.56,0.00020869,2,"2025-09-20T19:30:52.056",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565117,1758396652065,"fUST",-581.54305175,0.00020869,2,"2025-09-20T19:30:52.065",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565118,1758396652075,"fUST",-480.0,0.00020869,2,"2025-09-20T19:30:52.075",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565119,1758396652084,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:52.084",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565120,1758396652094,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:52.094",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565121,1758396652103,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:52.103",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565122,1758396652112,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:52.112",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565123,1758396652121,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:52.121",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565124,1758396652131,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:52.131",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565125,1758396652140,"fUST",-480.0,0.00020869,2,"2025-09-20T19:30:52.140",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565126,1758396652149,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:52.149",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565127,1758396652159,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:52.159",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565128,1758396652168,"fUST",-480.0,0.00020869,2,"2025-09-20T19:30:52.168",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565129,1758396652177,"fUST",-174.796989,0.00020869,2,"2025-09-20T19:30:52.177",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565130,1758396652187,"fUST",-480.0,0.00020869,2,"2025-09-20T19:30:52.187",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565131,1758396652196,"fUST",-480.0,0.00020869,2,"2025-09-20T19:30:52.196",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565132,1758396652206,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:52.206",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565133,1758396652217,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:52.217",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565134,1758396652226,"fUST",-179.094737,0.00020869,2,"2025-09-20T19:30:52.226",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565135,1758396652236,"fUST",-158.410958,0.00020869,2,"2025-09-20T19:30:52.236",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565136,1758396652245,"fUST",-158.410958,0.00020869,2,"2025-09-20T19:30:52.245",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565137,1758396652254,"fUST",-158.410958,0.00020869,2,"2025-09-20T19:30:52.254",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565138,1758396652264,"fUST",-158.410958,0.00020869,2,"2025-09-20T19:30:52.264",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565139,1758396652274,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:52.274",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565140,1758396652286,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:52.286",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565141,1758396652295,"fUST",-480.0,0.00020869,2,"2025-09-20T19:30:52.295",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565142,1758396652304,"fUST",-193.848828,0.00020869,2,"2025-09-20T19:30:52.304",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565143,1758396652313,"fUST",-193.848828,0.00020869,2,"2025-09-20T19:30:52.313",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565144,1758396652323,"fUST",-193.848828,0.00020869,2,"2025-09-20T19:30:52.323",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565145,1758396652332,"fUST",-193.848828,0.00020869,2,"2025-09-20T19:30:52.332",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565146,1758396652341,"fUST",-208.43891,0.00020869,2,"2025-09-20T19:30:52.341",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565147,1758396652351,"fUST",-208.43891,0.00020869,2,"2025-09-20T19:30:52.351",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565148,1758396652360,"fUST",-208.43891,0.00020869,2,"2025-09-20T19:30:52.360",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565149,1758396652370,"fUST",-208.43890684,0.00020869,2,"2025-09-20T19:30:52.370",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565150,1758396652379,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:52.379",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565151,1758396652388,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:52.388",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565152,1758396652397,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:52.397",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565153,1758396652407,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:52.407",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565154,1758396652416,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:52.416",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565155,1758396652425,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:52.425",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565156,1758396652434,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:52.434",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565157,1758396652443,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:52.443",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565158,1758396652452,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:52.452",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565159,1758396652461,"fUST",-480.0,0.00020869,2,"2025-09-20T19:30:52.461",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565160,1758396652471,"fUST",-177.138893,0.00020869,2,"2025-09-20T19:30:52.471",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565161,1758396652480,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:52.480",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565162,1758396652489,"fUST",-301.427381,0.00020869,2,"2025-09-20T19:30:52.489",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565163,1758396652498,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:52.498",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565164,1758396652507,"fUST",-593.39481975,0.00020869,2,"2025-09-20T19:30:52.507",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565165,1758396652516,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:52.516",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565166,1758396652525,"fUST",-184.433223,0.00020869,2,"2025-09-20T19:30:52.525",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565167,1758396652534,"fUST",-480.0,0.00020869,2,"2025-09-20T19:30:52.534",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565168,1758396652543,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:52.543",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565169,1758396652552,"fUST",-502.559396,0.00020869,2,"2025-09-20T19:30:52.552",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565170,1758396652561,"fUST",-502.559396,0.00020869,2,"2025-09-20T19:30:52.561",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565171,1758396652570,"fUST",-502.559396,0.00020869,2,"2025-09-20T19:30:52.570",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565172,1758396652579,"fUST",-502.559396,0.00020869,2,"2025-09-20T19:30:52.579",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565173,1758396652588,"fUST",-430.090338,0.00020869,2,"2025-09-20T19:30:52.588",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565174,1758396652598,"fUST",-430.090338,0.00020869,2,"2025-09-20T19:30:52.598",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565175,1758396652608,"fUST",-430.090338,0.00020869,2,"2025-09-20T19:30:52.608",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565176,1758396652618,"fUST",-430.090338,0.00020869,2,"2025-09-20T19:30:52.618",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565177,1758396652627,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:52.627",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565178,1758396652637,"fUST",-151.0,0.00020869,2,"2025-09-20T19:30:52.637",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565179,1758396652647,"fUST",-330.370848,0.00020869,2,"2025-09-20T19:30:52.647",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565180,1758396652657,"fUST",-330.370848,0.00020869,2,"2025-09-20T19:30:52.657",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565181,1758396652667,"fUST",-330.370848,0.00020869,2,"2025-09-20T19:30:52.667",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565182,1758396652676,"fUST",-217.988774,0.00020871,2,"2025-09-20T19:30:52.676",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565183,1758396652685,"fUST",-217.988774,0.00020871,2,"2025-09-20T19:30:52.685",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565184,1758396652695,"fUST",-217.988774,0.00020871,2,"2025-09-20T19:30:52.695",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565185,1758396652704,"fUST",-217.988774,0.00020871,2,"2025-09-20T19:30:52.704",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565186,1758396652784,"fUST",-151.0,0.00020871,2,"2025-09-20T19:30:52.784",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565187,1758396652793,"fUST",-151.0,0.00020871,2,"2025-09-20T19:30:52.793",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565188,1758396652803,"fUST",-151.0,0.00020871,2,"2025-09-20T19:30:52.803",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565189,1758396652812,"fUST",-343.194083,0.00020871,2,"2025-09-20T19:30:52.812",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565190,1758396652822,"fUST",-343.194083,0.00020871,2,"2025-09-20T19:30:52.822",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565191,1758396652831,"fUST",-151.0,0.00020871,2,"2025-09-20T19:30:52.831",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565192,1758396652840,"fUST",-343.194083,0.00020871,2,"2025-09-20T19:30:52.840",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565193,1758396652850,"fUST",-151.0,0.00020871,2,"2025-09-20T19:30:52.850",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565194,1758396652859,"fUST",-151.0,0.00020871,2,"2025-09-20T19:30:52.859",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565195,1758396652869,"fUST",-343.194085,0.00020871,2,"2025-09-20T19:30:52.869",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565196,1758396652878,"fUST",-151.0,0.00020871,2,"2025-09-20T19:30:52.878",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565197,1758396652887,"fUST",-151.0,0.00020871,2,"2025-09-20T19:30:52.887",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565198,1758396652897,"fUST",-1121.74,0.00020871,2,"2025-09-20T19:30:52.897",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565199,1758396652907,"fUST",-1155.74,0.00020871,2,"2025-09-20T19:30:52.907",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565200,1758396652916,"fUST",-1155.74,0.00020872,2,"2025-09-20T19:30:52.916",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565201,1758396652926,"fUST",-500.0,0.00020873,2,"2025-09-20T19:30:52.926",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565202,1758396652937,"fUST",-500.0,0.00020873,2,"2025-09-20T19:30:52.937",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565203,1758396652948,"fUST",-500.0,0.00020873,2,"2025-09-20T19:30:52.948",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565204,1758396652959,"fUST",-500.0,0.00020873,2,"2025-09-20T19:30:52.959",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565205,1758396652974,"fUST",-500.0,0.00020873,2,"2025-09-20T19:30:52.974",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565206,1758396652983,"fUST",-500.0,0.00020873,2,"2025-09-20T19:30:52.983",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565207,1758396652992,"fUST",-500.0,0.00020873,2,"2025-09-20T19:30:52.992",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565208,1758396653001,"fUST",-500.0,0.00020873,2,"2025-09-20T19:30:53.001",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565209,1758396653011,"fUST",-500.0,0.00020873,2,"2025-09-20T19:30:53.011",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565210,1758396653021,"fUST",-380.73686799,0.00020873,2,"2025-09-20T19:30:53.021",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565211,1758396653030,"fUST",-500.0,0.00020873,2,"2025-09-20T19:30:53.030",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565212,1758396653040,"fUST",-500.0,0.00020873,2,"2025-09-20T19:30:53.040",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565213,1758396653049,"fUST",-503.02754244,0.00020873,2,"2025-09-20T19:30:53.049",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565214,1758396653059,"fUST",-500.0,0.00020873,2,"2025-09-20T19:30:53.059",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565215,1758396653068,"fUST",-500.0,0.00020873,2,"2025-09-20T19:30:53.068",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565216,1758396653077,"fUST",-500.0,0.00020873,2,"2025-09-20T19:30:53.077",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565217,1758396653086,"fUST",-501.02255061,0.00020873,2,"2025-09-20T19:30:53.086",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565218,1758396653095,"fUST",-500.0,0.00020873,2,"2025-09-20T19:30:53.095",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565219,1758396653104,"fUST",-261.18786908,0.00020873,2,"2025-09-20T19:30:53.104",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565220,1758396653114,"fUST",-248.219809,0.00020873,2,"2025-09-20T19:30:53.114",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565221,1758396653125,"fUST",-151.0,0.00020873,2,"2025-09-20T19:30:53.125",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565222,1758396653134,"fUST",-151.0,0.00020873,2,"2025-09-20T19:30:53.134",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565223,1758396653144,"fUST",-271.213133,0.00020873,2,"2025-09-20T19:30:53.144",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565224,1758396653154,"fUST",-592.26,0.00020873,2,"2025-09-20T19:30:53.154",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565225,1758396653163,"fUST",-480.0,0.00020873,2,"2025-09-20T19:30:53.163",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565226,1758396653172,"fUST",-1023.93,0.00020873,2,"2025-09-20T19:30:53.172",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565227,1758396653182,"fUST",-1929.05,0.00020875,2,"2025-09-20T19:30:53.182",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565228,1758396653191,"fUST",-480.0,0.00020875,2,"2025-09-20T19:30:53.191",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565229,1758396653200,"fUST",-11585.98,0.00020875,2,"2025-09-20T19:30:53.200",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565230,1758396653209,"fUST",-525.68,0.00020875,2,"2025-09-20T19:30:53.209",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565231,1758396653219,"fUST",-1133.95,0.00020875,2,"2025-09-20T19:30:53.219",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565232,1758396653228,"fUST",-480.0,0.00020876,2,"2025-09-20T19:30:53.228",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565233,1758396653237,"fUST",-320.04507709,0.00020876,2,"2025-09-20T19:30:53.237",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565234,1758396653246,"fUST",-480.0,0.00020876,3,"2025-09-20T19:30:53.246",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565235,1758396653255,"fUST",-480.0,0.00020876,2,"2025-09-20T19:30:53.255",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565236,1758396653264,"fUST",-500.0,0.00020876,2,"2025-09-20T19:30:53.264",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565237,1758396653273,"fUST",-480.0,0.00020876,2,"2025-09-20T19:30:53.273",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565238,1758396653282,"fUST",-480.0,0.00020876,2,"2025-09-20T19:30:53.282",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565239,1758396653291,"fUST",-480.0,0.00020876,2,"2025-09-20T19:30:53.291",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565240,1758396653300,"fUST",-480.0,0.00020876,2,"2025-09-20T19:30:53.300",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565241,1758396653309,"fUST",-480.0,0.00020876,2,"2025-09-20T19:30:53.309",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565242,1758396653318,"fUST",-480.0,0.00020876,2,"2025-09-20T19:30:53.318",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565243,1758396653327,"fUST",-480.0,0.00020876,2,"2025-09-20T19:30:53.327",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565244,1758396653337,"fUST",-500.0,0.00020877,2,"2025-09-20T19:30:53.337",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565245,1758396653346,"fUST",-166.913774,0.00020877,2,"2025-09-20T19:30:53.346",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565246,1758396653355,"fUST",-166.913774,0.00020877,2,"2025-09-20T19:30:53.355",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565247,1758396653364,"fUST",-166.913774,0.00020877,2,"2025-09-20T19:30:53.364",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565248,1758396653373,"fUST",-166.913774,0.00020877,2,"2025-09-20T19:30:53.373",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565249,1758396653382,"fUST",-151.0,0.00020877,2,"2025-09-20T19:30:53.382",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565250,1758396653391,"fUST",-5000.0,0.00020942,2,"2025-09-20T19:30:53.391",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565251,1758396653400,"fUST",-500.0,0.00020971,2,"2025-09-20T19:30:53.400",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565252,1758396653409,"fUST",-3245.50283422,0.00020972,2,"2025-09-20T19:30:53.409",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565253,1758396653419,"fUST",-2198.0,0.00020978,2,"2025-09-20T19:30:53.419",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565254,1758396653429,"fUST",-2000.0,0.00021,14,"2025-09-20T19:30:53.429",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565255,1758396653438,"fUST",-2000.0,0.00021,14,"2025-09-20T19:30:53.438",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565256,1758396653447,"fUST",-151.0,0.00021,2,"2025-09-20T19:30:53.447",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565257,1758396653457,"fUST",-151.0,0.00021,2,"2025-09-20T19:30:53.457",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565258,1758396653466,"fUST",-151.0,0.00021,2,"2025-09-20T19:30:53.466",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565259,1758396653475,"fUST",-159.92991,0.00021,4,"2025-09-20T19:30:53.475",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565260,1758396653484,"fUST",-151.0,0.00021,2,"2025-09-20T19:30:53.484",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565261,1758396653493,"fUST",-151.0,0.00021,2,"2025-09-20T19:30:53.493",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565262,1758396653502,"fUST",-151.0,0.00021,2,"2025-09-20T19:30:53.502",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565263,1758396653511,"fUST",-151.0,0.00021,2,"2025-09-20T19:30:53.511",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565264,1758396653520,"fUST",-151.0,0.00021,2,"2025-09-20T19:30:53.520",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565265,1758396653529,"fUST",-151.0,0.00021,2,"2025-09-20T19:30:53.529",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565266,1758396653539,"fUST",-151.0,0.00021,2,"2025-09-20T19:30:53.539",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565267,1758396653548,"fUST",-151.0,0.00021,2,"2025-09-20T19:30:53.548",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565268,1758396653557,"fUST",-151.0,0.00021,2,"2025-09-20T19:30:53.557",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565269,1758396653566,"fUST",-151.0,0.00021,2,"2025-09-20T19:30:53.566",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565270,1758396653575,"fUST",-151.0,0.00021,2,"2025-09-20T19:30:53.575",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565271,1758396653584,"fUST",-151.0,0.00021,2,"2025-09-20T19:30:53.584",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565272,1758396653593,"fUST",-151.0,0.00021,2,"2025-09-20T19:30:53.593",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565273,1758396653602,"fUST",-206.274212,0.00021,2,"2025-09-20T19:30:53.602",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565274,1758396653611,"fUST",-151.0,0.00021,2,"2025-09-20T19:30:53.611",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565275,1758396653620,"fUST",-151.0,0.00021,2,"2025-09-20T19:30:53.620",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565276,1758396653630,"fUST",-151.0,0.00021,2,"2025-09-20T19:30:53.630",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565277,1758396653639,"fUST",-151.0,0.00021,2,"2025-09-20T19:30:53.639",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565278,1758396653648,"fUST",-151.0,0.00021,2,"2025-09-20T19:30:53.648",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565279,1758396653658,"fUST",-151.0,0.00021,2,"2025-09-20T19:30:53.658",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565280,1758396653667,"fUST",-151.0,0.00021,2,"2025-09-20T19:30:53.667",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565281,1758396653677,"fUST",-330.370848,0.00021,2,"2025-09-20T19:30:53.677",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565282,1758396653686,"fUST",-330.370848,0.00021,2,"2025-09-20T19:30:53.686",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565283,1758396653696,"fUST",-499.66,0.00021038,2,"2025-09-20T19:30:53.696",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565284,1758396653705,"fUST",-480.0,0.00021038,2,"2025-09-20T19:30:53.705",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565285,1758396653714,"fUST",-480.0,0.00021038,2,"2025-09-20T19:30:53.714",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565286,1758396653724,"fUST",-1224.38,0.00021038,2,"2025-09-20T19:30:53.724",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565287,1758396653733,"fUST",-480.0,0.00021038,2,"2025-09-20T19:30:53.733",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565288,1758396653742,"fUST",-520.47807944,0.00021044,2,"2025-09-20T19:30:53.742",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565289,1758396653752,"fUST",-151.758118,0.00021046,2,"2025-09-20T19:30:53.752",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565290,1758396653761,"fUST",-151.0,0.00021046,2,"2025-09-20T19:30:53.761",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565291,1758396653770,"fUST",-151.0,0.00021046,2,"2025-09-20T19:30:53.770",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565292,1758396653779,"fUST",-151.0,0.00021046,2,"2025-09-20T19:30:53.779",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565293,1758396653788,"fUST",-151.0,0.00021046,2,"2025-09-20T19:30:53.788",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565294,1758396653798,"fUST",-1155.74,0.00021046,2,"2025-09-20T19:30:53.798",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565295,1758396653808,"fUST",-151.0,0.00021046,2,"2025-09-20T19:30:53.808",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565296,1758396653817,"fUST",-158.410958,0.00021046,2,"2025-09-20T19:30:53.817",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565297,1758396653827,"fUST",-158.410958,0.00021046,2,"2025-09-20T19:30:53.827",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565298,1758396653836,"fUST",-158.410958,0.00021046,2,"2025-09-20T19:30:53.836",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565299,1758396653847,"fUST",-158.410961,0.00021046,2,"2025-09-20T19:30:53.847",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565300,1758396653857,"fUST",-151.0,0.00021046,2,"2025-09-20T19:30:53.857",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565301,1758396653866,"fUST",-151.0,0.00021046,2,"2025-09-20T19:30:53.866",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565302,1758396653876,"fUST",-193.848828,0.00021046,2,"2025-09-20T19:30:53.876",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565303,1758396653886,"fUST",-193.848828,0.00021046,2,"2025-09-20T19:30:53.886",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565304,1758396653895,"fUST",-193.848828,0.00021046,2,"2025-09-20T19:30:53.895",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565305,1758396653905,"fUST",-193.848835,0.00021046,2,"2025-09-20T19:30:53.905",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565306,1758396653914,"fUST",-151.0,0.00021046,2,"2025-09-20T19:30:53.914",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565307,1758396653924,"fUST",-502.559396,0.00021046,2,"2025-09-20T19:30:53.924",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565308,1758396653933,"fUST",-502.559396,0.00021046,2,"2025-09-20T19:30:53.933",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565309,1758396653943,"fUST",-502.559396,0.00021046,2,"2025-09-20T19:30:53.943",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565310,1758396653952,"fUST",-502.559395,0.00021046,2,"2025-09-20T19:30:53.952",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565311,1758396653965,"fUST",-430.090338,0.00021046,2,"2025-09-20T19:30:53.965",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565312,1758396653976,"fUST",-430.090338,0.00021046,2,"2025-09-20T19:30:53.976",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565313,1758396653985,"fUST",-430.090338,0.00021046,2,"2025-09-20T19:30:53.985",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565314,1758396653994,"fUST",-430.090328,0.00021046,2,"2025-09-20T19:30:53.994",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565315,1758396654003,"fUST",-977.0,0.00021046,2,"2025-09-20T19:30:54.003",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565316,1758396654012,"fUST",-634.0,0.00021046,2,"2025-09-20T19:30:54.012",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565317,1758396654021,"fUST",-2158.0,0.00021046,2,"2025-09-20T19:30:54.021",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565318,1758396654030,"fUST",-150.0,0.00021072,2,"2025-09-20T19:30:54.030",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565319,1758396654040,"fUST",-150.0,0.00021072,2,"2025-09-20T19:30:54.040",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565320,1758396654049,"fUST",-151.0,0.000211,4,"2025-09-20T19:30:54.049",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565321,1758396654058,"fUST",-1000.0,0.00021121,2,"2025-09-20T19:30:54.058",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565322,1758396654067,"fUST",-1000.0,0.00021121,2,"2025-09-20T19:30:54.067",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565323,1758396654077,"fUST",-1000.0,0.00021121,2,"2025-09-20T19:30:54.077",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565324,1758396654086,"fUST",-1000.0,0.00021121,2,"2025-09-20T19:30:54.086",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565325,1758396654095,"fUST",-1000.0,0.00021121,2,"2025-09-20T19:30:54.095",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565326,1758396654105,"fUST",-1240.95,0.00021139,2,"2025-09-20T19:30:54.105",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565327,1758396654115,"fUST",-480.0,0.00021139,2,"2025-09-20T19:30:54.115",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565328,1758396654124,"fUST",-570.08751414,0.00021139,2,"2025-09-20T19:30:54.124",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565329,1758396654134,"fUST",-948.77,0.00021139,2,"2025-09-20T19:30:54.134",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565330,1758396654143,"fUST",-1165.74,0.00021139,2,"2025-09-20T19:30:54.143",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565331,1758396654153,"fUST",-480.0,0.00021139,2,"2025-09-20T19:30:54.153",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565332,1758396654162,"fUST",-1249.23,0.00021139,2,"2025-09-20T19:30:54.162",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565333,1758396654173,"fUST",-480.0,0.00021139,2,"2025-09-20T19:30:54.173",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565334,1758396654182,"fUST",-480.0,0.00021139,2,"2025-09-20T19:30:54.182",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565335,1758396654191,"fUST",-480.0,0.00021139,2,"2025-09-20T19:30:54.191",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565336,1758396654200,"fUST",-480.0,0.00021139,2,"2025-09-20T19:30:54.200",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565337,1758396654209,"fUST",-689.85,0.00021139,2,"2025-09-20T19:30:54.209",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565338,1758396654219,"fUST",-480.0,0.00021139,2,"2025-09-20T19:30:54.219",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565339,1758396654297,"fUST",-480.0,0.00021139,2,"2025-09-20T19:30:54.297",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565340,1758396654307,"fUST",-2316.08,0.00021139,2,"2025-09-20T19:30:54.307",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565341,1758396654316,"fUST",-480.0,0.00021139,2,"2025-09-20T19:30:54.316",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565342,1758396654326,"fUST",-480.0,0.00021139,2,"2025-09-20T19:30:54.326",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565343,1758396654335,"fUST",-480.0,0.0002114,2,"2025-09-20T19:30:54.335",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565344,1758396654345,"fUST",-480.0,0.0002114,2,"2025-09-20T19:30:54.345",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565345,1758396654354,"fUST",-480.0,0.0002114,2,"2025-09-20T19:30:54.354",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565346,1758396654363,"fUST",-480.0,0.0002114,2,"2025-09-20T19:30:54.363",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565347,1758396654373,"fUST",-480.0,0.0002114,2,"2025-09-20T19:30:54.373",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565348,1758396654382,"fUST",-480.0,0.0002114,2,"2025-09-20T19:30:54.382",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565349,1758396654391,"fUST",-480.0,0.0002114,2,"2025-09-20T19:30:54.391",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565350,1758396654401,"fUST",-480.0,0.0002114,2,"2025-09-20T19:30:54.401",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565351,1758396654411,"fUST",-480.0,0.0002114,2,"2025-09-20T19:30:54.411",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565352,1758396654420,"fUST",-1187.76,0.0002114,2,"2025-09-20T19:30:54.420",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565353,1758396654429,"fUST",-480.0,0.0002114,2,"2025-09-20T19:30:54.429",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565354,1758396654438,"fUST",-480.0,0.0002114,2,"2025-09-20T19:30:54.438",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565355,1758396654447,"fUST",-480.0,0.0002114,2,"2025-09-20T19:30:54.447",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565356,1758396654456,"fUST",-480.0,0.0002114,2,"2025-09-20T19:30:54.456",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565357,1758396654465,"fUST",-480.0,0.0002114,2,"2025-09-20T19:30:54.465",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565358,1758396654475,"fUST",-1337.61,0.0002114,2,"2025-09-20T19:30:54.475",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565359,1758396654484,"fUST",-480.0,0.0002114,2,"2025-09-20T19:30:54.484",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565360,1758396654493,"fUST",-1131.22,0.0002114,2,"2025-09-20T19:30:54.493",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565361,1758396654502,"fUST",-480.0,0.0002114,2,"2025-09-20T19:30:54.502",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565362,1758396654512,"fUST",-1155.74,0.00021141,2,"2025-09-20T19:30:54.512",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565363,1758396654522,"fUST",-2275.56,0.00021141,2,"2025-09-20T19:30:54.522",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565364,1758396654531,"fUST",-1323.41,0.00021141,2,"2025-09-20T19:30:54.531",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565365,1758396654540,"fUST",-818.22,0.00021141,2,"2025-09-20T19:30:54.540",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565366,1758396654550,"fUST",-485.51293316,0.00021141,2,"2025-09-20T19:30:54.550",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565367,1758396654559,"fUST",-1911.96,0.00021141,2,"2025-09-20T19:30:54.559",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565368,1758396654570,"fUST",-480.0,0.00021141,2,"2025-09-20T19:30:54.570",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565369,1758396654580,"fUST",-488.50494332,0.00021141,2,"2025-09-20T19:30:54.580",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565370,1758396654589,"fUST",-480.0,0.00021142,2,"2025-09-20T19:30:54.589",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565371,1758396654598,"fUST",-519.25,0.00021142,2,"2025-09-20T19:30:54.598",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565372,1758396654607,"fUST",-1163.01,0.00021142,2,"2025-09-20T19:30:54.607",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565373,1758396654617,"fUST",-151.0,0.00021142,2,"2025-09-20T19:30:54.617",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565374,1758396654627,"fUST",-151.0,0.00021142,2,"2025-09-20T19:30:54.627",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565375,1758396654636,"fUST",-480.0,0.00021142,2,"2025-09-20T19:30:54.636",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565376,1758396654645,"fUST",-217.988774,0.00021142,2,"2025-09-20T19:30:54.645",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565377,1758396654655,"fUST",-217.988774,0.00021142,2,"2025-09-20T19:30:54.655",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565378,1758396654665,"fUST",-217.988774,0.00021142,2,"2025-09-20T19:30:54.665",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565379,1758396654674,"fUST",-480.0,0.00021142,2,"2025-09-20T19:30:54.674",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565380,1758396654683,"fUST",-217.988773,0.00021142,2,"2025-09-20T19:30:54.683",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565381,1758396654692,"fUST",-183.21,0.00021142,2,"2025-09-20T19:30:54.692",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565382,1758396654701,"fUST",-151.0,0.00021142,2,"2025-09-20T19:30:54.701",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565383,1758396654711,"fUST",-151.0,0.00021142,2,"2025-09-20T19:30:54.711",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565384,1758396654720,"fUST",-203.469089,0.00021142,2,"2025-09-20T19:30:54.720",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565385,1758396654729,"fUST",-480.0,0.00021142,2,"2025-09-20T19:30:54.729",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565386,1758396654738,"fUST",-554.8,0.00021142,2,"2025-09-20T19:30:54.738",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565387,1758396654747,"fUST",-480.0,0.00021142,2,"2025-09-20T19:30:54.747",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565388,1758396654757,"fUST",-480.0,0.00021142,2,"2025-09-20T19:30:54.757",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565389,1758396654766,"fUST",-480.0,0.00021142,2,"2025-09-20T19:30:54.766",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565390,1758396654775,"fUST",-1155.74,0.00021142,2,"2025-09-20T19:30:54.775",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565391,1758396654785,"fUST",-480.0,0.00021142,2,"2025-09-20T19:30:54.785",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565392,1758396654794,"fUST",-480.0,0.00021142,2,"2025-09-20T19:30:54.794",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565393,1758396654803,"fUST",-860.5,0.00021142,2,"2025-09-20T19:30:54.803",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565394,1758396654812,"fUST",-151.0,0.00021142,2,"2025-09-20T19:30:54.812",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565395,1758396654822,"fUST",-151.0,0.00021142,2,"2025-09-20T19:30:54.822",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565396,1758396654831,"fUST",-241.512295,0.00021142,2,"2025-09-20T19:30:54.831",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565397,1758396654841,"fUST",-151.0,0.00021142,2,"2025-09-20T19:30:54.841",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565398,1758396654851,"fUST",-151.0,0.00021142,2,"2025-09-20T19:30:54.851",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565399,1758396654861,"fUST",-151.0,0.00021142,2,"2025-09-20T19:30:54.861",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565400,1758396654870,"fUST",-151.0,0.00021142,2,"2025-09-20T19:30:54.870",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565401,1758396654879,"fUST",-151.0,0.00021142,2,"2025-09-20T19:30:54.879",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565402,1758396654889,"fUST",-151.0,0.00021142,2,"2025-09-20T19:30:54.889",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565403,1758396654899,"fUST",-316.96453978,0.00021143,2,"2025-09-20T19:30:54.899",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565404,1758396654909,"fUST",-685.6,0.00021143,2,"2025-09-20T19:30:54.909",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565405,1758396654920,"fUST",-480.0,0.00021143,2,"2025-09-20T19:30:54.920",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565406,1758396654930,"fUST",-480.0,0.00021143,2,"2025-09-20T19:30:54.930",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565407,1758396654939,"fUST",-480.0,0.00021143,2,"2025-09-20T19:30:54.939",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565408,1758396654949,"fUST",-480.0,0.00021143,2,"2025-09-20T19:30:54.949",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565409,1758396654958,"fUST",-447.08183659,0.00021143,2,"2025-09-20T19:30:54.958",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565410,1758396654970,"fUST",-480.0,0.00021143,2,"2025-09-20T19:30:54.970",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565411,1758396654979,"fUST",-480.0,0.00021143,2,"2025-09-20T19:30:54.979",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565412,1758396654988,"fUST",-480.0,0.00021143,2,"2025-09-20T19:30:54.988",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565413,1758396654997,"fUST",-480.0,0.00021143,2,"2025-09-20T19:30:54.997",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565414,1758396655007,"fUST",-480.0,0.00021143,2,"2025-09-20T19:30:55.007",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565415,1758396655016,"fUST",-151.0,0.00021145,2,"2025-09-20T19:30:55.016",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565416,1758396655025,"fUST",-151.0,0.00021145,2,"2025-09-20T19:30:55.025",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565417,1758396655034,"fUST",-151.0,0.00021145,2,"2025-09-20T19:30:55.034",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565418,1758396655044,"fUST",-1121.74,0.00021145,2,"2025-09-20T19:30:55.044",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565419,1758396655053,"fUST",-1155.74,0.00021145,2,"2025-09-20T19:30:55.053",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565420,1758396655062,"fUST",-1155.74,0.00021145,2,"2025-09-20T19:30:55.062",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565421,1758396655072,"fUST",-1155.74,0.00021145,2,"2025-09-20T19:30:55.072",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565422,1758396655081,"fUST",-1155.74,0.00021145,2,"2025-09-20T19:30:55.081",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565423,1758396655090,"fUST",-1155.90622398,0.00021145,2,"2025-09-20T19:30:55.090",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565424,1758396655099,"fUST",-166.913774,0.00021146,2,"2025-09-20T19:30:55.099",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565425,1758396655108,"fUST",-166.913774,0.00021146,2,"2025-09-20T19:30:55.108",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565426,1758396655117,"fUST",-166.913774,0.00021146,2,"2025-09-20T19:30:55.117",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565427,1758396655126,"fUST",-166.913774,0.00021146,2,"2025-09-20T19:30:55.126",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565428,1758396655135,"fUST",-226.565001,0.00021146,2,"2025-09-20T19:30:55.135",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565429,1758396655144,"fUST",-157.521823,0.00021146,2,"2025-09-20T19:30:55.144",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565430,1758396655152,"fUST",-151.0,0.00021146,2,"2025-09-20T19:30:55.152",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565431,1758396655161,"fUST",-151.0,0.00021146,2,"2025-09-20T19:30:55.161",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565432,1758396655170,"fUST",-151.0,0.00021146,2,"2025-09-20T19:30:55.170",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565433,1758396655180,"fUST",-480.0,0.00021147,2,"2025-09-20T19:30:55.180",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565434,1758396655190,"fUST",-1023.93,0.00021147,2,"2025-09-20T19:30:55.190",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565435,1758396655199,"fUST",-1929.05,0.00021149,2,"2025-09-20T19:30:55.199",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565436,1758396655208,"fUST",-480.0,0.00021149,2,"2025-09-20T19:30:55.208",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565437,1758396655217,"fUST",-11585.98,0.00021149,2,"2025-09-20T19:30:55.217",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565438,1758396655226,"fUST",-525.68,0.00021149,2,"2025-09-20T19:30:55.226",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565439,1758396655235,"fUST",-1133.95,0.00021149,2,"2025-09-20T19:30:55.235",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565440,1758396655244,"fUST",-480.0,0.0002115,2,"2025-09-20T19:30:55.244",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565441,1758396655254,"fUST",-192.7096624,0.0002115,2,"2025-09-20T19:30:55.254",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565442,1758396655262,"fUST",-500.0,0.0002115,2,"2025-09-20T19:30:55.262",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565443,1758396655272,"fUST",-219.81033905,0.0002115,2,"2025-09-20T19:30:55.272",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565444,1758396655281,"fUST",-480.0,0.0002115,2,"2025-09-20T19:30:55.281",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565445,1758396655290,"fUST",-480.0,0.0002115,2,"2025-09-20T19:30:55.290",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565446,1758396655299,"fUST",-480.0,0.0002115,2,"2025-09-20T19:30:55.299",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565447,1758396655309,"fUST",-480.0,0.0002115,2,"2025-09-20T19:30:55.309",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565448,1758396655318,"fUST",-441.75491118,0.0002115,2,"2025-09-20T19:30:55.318",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565449,1758396655327,"fUST",-480.0,0.0002115,2,"2025-09-20T19:30:55.327",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565450,1758396655337,"fUST",-168.58402945,0.0002118,2,"2025-09-20T19:30:55.337",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565451,1758396655346,"fUST",-168.0,0.00021221,2,"2025-09-20T19:30:55.346",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565452,1758396655356,"fUST",-168.0,0.00021242,2,"2025-09-20T19:30:55.356",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565453,1758396655365,"fUST",-480.0,0.00021312,2,"2025-09-20T19:30:55.365",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565454,1758396655375,"fUST",-480.0,0.00021312,2,"2025-09-20T19:30:55.375",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565455,1758396655384,"fUST",-1224.38,0.00021312,2,"2025-09-20T19:30:55.384",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565456,1758396655395,"fUST",-480.0,0.00021312,2,"2025-09-20T19:30:55.395",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565457,1758396655404,"fUST",-520.47807944,0.00021318,2,"2025-09-20T19:30:55.404",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565458,1758396655414,"fUST",-9379.65841723,0.00021323,2,"2025-09-20T19:30:55.414",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565459,1758396655424,"fUST",-1926.752544,0.000214,5,"2025-09-20T19:30:55.424",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565460,1758396655433,"fUST",-582.20916226,0.00021408,2,"2025-09-20T19:30:55.433",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565461,1758396655443,"fUST",-1240.95,0.00021413,2,"2025-09-20T19:30:55.443",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565462,1758396655452,"fUST",-480.0,0.00021413,2,"2025-09-20T19:30:55.452",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565463,1758396655462,"fUST",-948.77,0.00021413,2,"2025-09-20T19:30:55.462",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565464,1758396655471,"fUST",-1165.74,0.00021413,2,"2025-09-20T19:30:55.471",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565465,1758396655482,"fUST",-480.0,0.00021413,2,"2025-09-20T19:30:55.482",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565466,1758396655492,"fUST",-1249.23,0.00021413,2,"2025-09-20T19:30:55.492",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565467,1758396655502,"fUST",-480.0,0.00021413,2,"2025-09-20T19:30:55.502",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565468,1758396655511,"fUST",-480.0,0.00021413,2,"2025-09-20T19:30:55.511",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565469,1758396655521,"fUST",-480.0,0.00021413,2,"2025-09-20T19:30:55.521",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565470,1758396655530,"fUST",-470.75255859,0.00021413,2,"2025-09-20T19:30:55.530",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565471,1758396655539,"fUST",-689.85,0.00021413,2,"2025-09-20T19:30:55.539",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565472,1758396655549,"fUST",-480.0,0.00021413,2,"2025-09-20T19:30:55.549",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565473,1758396655558,"fUST",-2316.08,0.00021413,2,"2025-09-20T19:30:55.558",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565474,1758396655568,"fUST",-480.0,0.00021413,2,"2025-09-20T19:30:55.568",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565475,1758396655578,"fUST",-480.0,0.00021413,2,"2025-09-20T19:30:55.578",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565476,1758396655587,"fUST",-480.0,0.00021414,2,"2025-09-20T19:30:55.587",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565477,1758396655596,"fUST",-480.0,0.00021414,2,"2025-09-20T19:30:55.596",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565478,1758396655606,"fUST",-480.0,0.00021414,2,"2025-09-20T19:30:55.606",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565479,1758396655615,"fUST",-480.0,0.00021414,2,"2025-09-20T19:30:55.615",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565480,1758396655692,"fUST",-480.0,0.00021414,2,"2025-09-20T19:30:55.692",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565481,1758396655702,"fUST",-297.05052924,0.00021414,2,"2025-09-20T19:30:55.702",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565482,1758396655711,"fUST",-480.0,0.00021414,2,"2025-09-20T19:30:55.711",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565483,1758396655721,"fUST",-480.0,0.00021414,2,"2025-09-20T19:30:55.721",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565484,1758396655731,"fUST",-480.0,0.00021414,2,"2025-09-20T19:30:55.731",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565485,1758396655740,"fUST",-1187.76,0.00021414,2,"2025-09-20T19:30:55.740",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565486,1758396655750,"fUST",-480.0,0.00021414,2,"2025-09-20T19:30:55.750",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565487,1758396655759,"fUST",-480.0,0.00021414,2,"2025-09-20T19:30:55.759",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565488,1758396655768,"fUST",-480.0,0.00021414,2,"2025-09-20T19:30:55.768",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565489,1758396655777,"fUST",-480.0,0.00021414,2,"2025-09-20T19:30:55.777",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565490,1758396655788,"fUST",-480.0,0.00021414,2,"2025-09-20T19:30:55.788",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565491,1758396655797,"fUST",-1337.61,0.00021414,2,"2025-09-20T19:30:55.797",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565492,1758396655807,"fUST",-1131.22,0.00021414,2,"2025-09-20T19:30:55.807",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565493,1758396655817,"fUST",-480.0,0.00021414,2,"2025-09-20T19:30:55.817",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565494,1758396655827,"fUST",-2275.56,0.00021415,2,"2025-09-20T19:30:55.827",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565495,1758396655837,"fUST",-1323.41,0.00021415,2,"2025-09-20T19:30:55.837",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565496,1758396655847,"fUST",-818.22,0.00021415,2,"2025-09-20T19:30:55.847",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565497,1758396655857,"fUST",-1911.96,0.00021415,2,"2025-09-20T19:30:55.857",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565498,1758396655867,"fUST",-480.0,0.00021416,2,"2025-09-20T19:30:55.867",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565499,1758396655877,"fUST",-1163.01,0.00021416,2,"2025-09-20T19:30:55.877",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565500,1758396655887,"fUST",-480.0,0.00021416,2,"2025-09-20T19:30:55.887",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565501,1758396655897,"fUST",-480.0,0.00021416,2,"2025-09-20T19:30:55.897",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565502,1758396655906,"fUST",-354.56,0.00021416,2,"2025-09-20T19:30:55.906",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565503,1758396655916,"fUST",-554.8,0.00021416,2,"2025-09-20T19:30:55.916",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565504,1758396655925,"fUST",-480.0,0.00021416,2,"2025-09-20T19:30:55.925",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565505,1758396655935,"fUST",-480.0,0.00021416,2,"2025-09-20T19:30:55.935",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565506,1758396655944,"fUST",-860.5,0.00021416,2,"2025-09-20T19:30:55.944",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565507,1758396655955,"fUST",-685.6,0.00021417,2,"2025-09-20T19:30:55.955",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565508,1758396655965,"fUST",-552.29,0.00021417,2,"2025-09-20T19:30:55.965",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565509,1758396655976,"fUST",-166.913774,0.00021417,2,"2025-09-20T19:30:55.976",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565510,1758396655985,"fUST",-166.913774,0.00021417,2,"2025-09-20T19:30:55.985",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565511,1758396655994,"fUST",-166.913774,0.00021417,2,"2025-09-20T19:30:55.994",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565512,1758396656004,"fUST",-166.913774,0.00021417,2,"2025-09-20T19:30:56.004",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565513,1758396656014,"fUST",-480.0,0.00021417,2,"2025-09-20T19:30:56.014",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565514,1758396656024,"fUST",-480.0,0.00021417,2,"2025-09-20T19:30:56.024",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565515,1758396656034,"fUST",-283.14911918,0.00021417,2,"2025-09-20T19:30:56.034",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565516,1758396656044,"fUST",-480.0,0.00021417,2,"2025-09-20T19:30:56.044",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565517,1758396656055,"fUST",-480.0,0.00021417,2,"2025-09-20T19:30:56.055",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565518,1758396656065,"fUST",-480.0,0.00021417,2,"2025-09-20T19:30:56.065",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565519,1758396656075,"fUST",-1121.74,0.00021419,2,"2025-09-20T19:30:56.075",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565520,1758396656084,"fUST",-1000.0,0.0002142,5,"2025-09-20T19:30:56.084",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565521,1758396656094,"fUST",-1000.0,0.00021421,2,"2025-09-20T19:30:56.094",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565522,1758396656103,"fUST",-1000.0,0.00021421,2,"2025-09-20T19:30:56.103",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565523,1758396656113,"fUST",-1000.0,0.00021421,2,"2025-09-20T19:30:56.113",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565524,1758396656122,"fUST",-1000.0,0.00021421,2,"2025-09-20T19:30:56.122",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565525,1758396656132,"fUST",-500.0,0.00021421,2,"2025-09-20T19:30:56.132",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565526,1758396656142,"fUST",-1000.0,0.00021421,2,"2025-09-20T19:30:56.142",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565527,1758396656151,"fUST",-508.65777358,0.00021421,2,"2025-09-20T19:30:56.151",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565528,1758396656160,"fUST",-1000.0,0.00021421,2,"2025-09-20T19:30:56.160",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565529,1758396656170,"fUST",-406.13525957,0.00021421,2,"2025-09-20T19:30:56.170",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565530,1758396656180,"fUST",-1000.0,0.00021421,2,"2025-09-20T19:30:56.180",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565531,1758396656189,"fUST",-509.6002458,0.00021421,2,"2025-09-20T19:30:56.189",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565532,1758396656199,"fUST",-1000.0,0.00021421,2,"2025-09-20T19:30:56.199",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565533,1758396656209,"fUST",-1003.94153345,0.00021421,2,"2025-09-20T19:30:56.209",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565534,1758396656218,"fUST",-1000.0,0.00021421,2,"2025-09-20T19:30:56.218",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565535,1758396656228,"fUST",-1000.0,0.00021421,2,"2025-09-20T19:30:56.228",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565536,1758396656238,"fUST",-1023.93,0.00021421,2,"2025-09-20T19:30:56.238",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565537,1758396656248,"fUST",-1929.05,0.00021423,2,"2025-09-20T19:30:56.248",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565538,1758396656257,"fUST",-285.47,0.00021423,2,"2025-09-20T19:30:56.257",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565539,1758396656267,"fUST",-11585.98,0.00021423,2,"2025-09-20T19:30:56.267",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565540,1758396656276,"fUST",-525.68,0.00021423,2,"2025-09-20T19:30:56.276",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565541,1758396656285,"fUST",-1133.95,0.00021423,2,"2025-09-20T19:30:56.285",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565542,1758396656294,"fUST",-480.0,0.00021424,2,"2025-09-20T19:30:56.294",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565543,1758396656304,"fUST",-480.0,0.00021424,2,"2025-09-20T19:30:56.304",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565544,1758396656313,"fUST",-500.0,0.00021435,2,"2025-09-20T19:30:56.313",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565545,1758396656323,"fUST",-575.25942439,0.00021435,2,"2025-09-20T19:30:56.323",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565546,1758396656332,"fUST",-500.0,0.00021435,2,"2025-09-20T19:30:56.332",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565547,1758396656342,"fUST",-500.0,0.00021435,2,"2025-09-20T19:30:56.342",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565548,1758396656352,"fUST",-1000.0,0.0002144,5,"2025-09-20T19:30:56.352",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565549,1758396656361,"fUST",-151.0,0.00021444,2,"2025-09-20T19:30:56.361",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565550,1758396656371,"fUST",-151.0,0.00021444,2,"2025-09-20T19:30:56.371",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565551,1758396656380,"fUST",-151.0,0.00021444,2,"2025-09-20T19:30:56.380",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565552,1758396656390,"fUST",-151.0,0.00021444,2,"2025-09-20T19:30:56.390",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565553,1758396656399,"fUST",-151.0,0.00021444,2,"2025-09-20T19:30:56.399",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565554,1758396656409,"fUST",-151.0,0.00021444,2,"2025-09-20T19:30:56.409",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565555,1758396656418,"fUST",-151.0,0.00021444,2,"2025-09-20T19:30:56.418",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565556,1758396656427,"fUST",-151.0,0.00021444,2,"2025-09-20T19:30:56.427",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565557,1758396656437,"fUST",-152.30656426,0.00021444,2,"2025-09-20T19:30:56.437",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565558,1758396656446,"fUST",-151.0,0.00021444,2,"2025-09-20T19:30:56.446",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565559,1758396656457,"fUST",-207.76084726,0.00021444,2,"2025-09-20T19:30:56.457",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565560,1758396656466,"fUST",-151.0,0.00021444,2,"2025-09-20T19:30:56.466",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565561,1758396656475,"fUST",-151.0,0.00021444,2,"2025-09-20T19:30:56.475",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565562,1758396656484,"fUST",-151.51217291,0.00021444,2,"2025-09-20T19:30:56.484",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565563,1758396656494,"fUST",-151.0,0.00021444,2,"2025-09-20T19:30:56.494",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565564,1758396656504,"fUST",-500.0,0.00021444,2,"2025-09-20T19:30:56.504",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565565,1758396656513,"fUST",-151.0,0.00021444,2,"2025-09-20T19:30:56.513",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565566,1758396656523,"fUST",-500.0,0.00021444,2,"2025-09-20T19:30:56.523",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565567,1758396656532,"fUST",-151.0,0.00021444,2,"2025-09-20T19:30:56.532",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565568,1758396656542,"fUST",-151.0,0.00021444,2,"2025-09-20T19:30:56.542",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565569,1758396656551,"fUST",-192.16542769,0.00021444,2,"2025-09-20T19:30:56.551",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565570,1758396656560,"fUST",-151.0,0.00021444,2,"2025-09-20T19:30:56.560",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565571,1758396656569,"fUST",-151.0,0.00021444,2,"2025-09-20T19:30:56.569",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565572,1758396656578,"fUST",-151.0,0.00021444,2,"2025-09-20T19:30:56.578",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565573,1758396656588,"fUST",-163.0,0.00021444,2,"2025-09-20T19:30:56.588",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565574,1758396656597,"fUST",-1000.0,0.0002146,5,"2025-09-20T19:30:56.597",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565575,1758396656607,"fUST",-1000.0,0.0002148,5,"2025-09-20T19:30:56.607",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565576,1758396656616,"fUST",-1000.0,0.000215,5,"2025-09-20T19:30:56.616",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565577,1758396656625,"fUST",-150.0,0.000215,10,"2025-09-20T19:30:56.625",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565578,1758396656635,"fUST",-1000.0,0.0002152,5,"2025-09-20T19:30:56.635",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565579,1758396656645,"fUST",-1000.0,0.0002154,5,"2025-09-20T19:30:56.645",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565580,1758396656655,"fUST",-265.0,0.00021556,2,"2025-09-20T19:30:56.655",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565581,1758396656664,"fUST",-1000.0,0.0002156,5,"2025-09-20T19:30:56.664",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565582,1758396656674,"fUST",-160.0,0.00021573,2,"2025-09-20T19:30:56.674",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565583,1758396656683,"fUST",-500.0,0.00021578,2,"2025-09-20T19:30:56.683",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565584,1758396656692,"fUST",-1000.0,0.0002158,5,"2025-09-20T19:30:56.692",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565585,1758396656702,"fUST",-480.0,0.00021586,2,"2025-09-20T19:30:56.702",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565586,1758396656711,"fUST",-1224.38,0.00021586,2,"2025-09-20T19:30:56.711",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565587,1758396656721,"fUST",-480.0,0.00021586,2,"2025-09-20T19:30:56.721",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565588,1758396656731,"fUST",-520.47807944,0.00021593,2,"2025-09-20T19:30:56.731",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565589,1758396656740,"fUST",-2000.0,0.000216,2,"2025-09-20T19:30:56.740",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565590,1758396656749,"fUST",-1000.0,0.000216,5,"2025-09-20T19:30:56.749",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565591,1758396656759,"fUST",-168.0,0.00021616,2,"2025-09-20T19:30:56.759",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565592,1758396656768,"fUST",-368.0,0.00021647,2,"2025-09-20T19:30:56.768",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565593,1758396656778,"fUST",-243.20791565,0.00021653,2,"2025-09-20T19:30:56.778",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565594,1758396656788,"fUST",-683.7300175,0.00021654,2,"2025-09-20T19:30:56.788",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565595,1758396656797,"fUST",-490.18785629,0.00021668,2,"2025-09-20T19:30:56.797",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565596,1758396656807,"fUST",-1500.0,0.00021668,2,"2025-09-20T19:30:56.807",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565597,1758396656817,"fUST",-344.50483429,0.00021668,2,"2025-09-20T19:30:56.817",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565598,1758396656826,"fUST",-1500.0,0.00021668,2,"2025-09-20T19:30:56.826",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565599,1758396656835,"fUST",-1000.0,0.00021668,2,"2025-09-20T19:30:56.835",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565600,1758396656844,"fUST",-1240.95,0.00021687,2,"2025-09-20T19:30:56.844",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565601,1758396656853,"fUST",-480.0,0.00021687,2,"2025-09-20T19:30:56.853",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565602,1758396656863,"fUST",-948.77,0.00021687,2,"2025-09-20T19:30:56.863",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565603,1758396656872,"fUST",-1165.74,0.00021687,2,"2025-09-20T19:30:56.872",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565604,1758396656882,"fUST",-480.0,0.00021687,2,"2025-09-20T19:30:56.882",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565605,1758396656891,"fUST",-1249.23,0.00021687,2,"2025-09-20T19:30:56.891",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565606,1758396656900,"fUST",-480.0,0.00021687,2,"2025-09-20T19:30:56.900",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565607,1758396656909,"fUST",-480.0,0.00021687,2,"2025-09-20T19:30:56.909",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565608,1758396656918,"fUST",-480.0,0.00021687,2,"2025-09-20T19:30:56.918",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565609,1758396656927,"fUST",-689.85,0.00021687,2,"2025-09-20T19:30:56.927",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565610,1758396657000,"fUST",-213.98,0.00021687,2,"2025-09-20T19:30:57.000",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565611,1758396657011,"fUST",-2316.08,0.00021687,2,"2025-09-20T19:30:57.011",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565612,1758396657020,"fUST",-480.0,0.00021687,2,"2025-09-20T19:30:57.020",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565613,1758396657029,"fUST",-480.0,0.00021687,2,"2025-09-20T19:30:57.029",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565614,1758396657039,"fUST",-480.0,0.00021688,2,"2025-09-20T19:30:57.039",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565615,1758396657049,"fUST",-480.0,0.00021688,2,"2025-09-20T19:30:57.049",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565616,1758396657058,"fUST",-480.0,0.00021688,2,"2025-09-20T19:30:57.058",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565617,1758396657067,"fUST",-480.0,0.00021688,2,"2025-09-20T19:30:57.067",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565618,1758396657076,"fUST",-480.0,0.00021688,2,"2025-09-20T19:30:57.076",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565619,1758396657085,"fUST",-480.0,0.00021688,2,"2025-09-20T19:30:57.085",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565620,1758396657094,"fUST",-480.0,0.00021688,2,"2025-09-20T19:30:57.094",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565621,1758396657103,"fUST",-480.0,0.00021688,2,"2025-09-20T19:30:57.103",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565622,1758396657112,"fUST",-1187.76,0.00021688,2,"2025-09-20T19:30:57.112",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565623,1758396657121,"fUST",-480.0,0.00021688,2,"2025-09-20T19:30:57.121",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565624,1758396657131,"fUST",-480.0,0.00021688,2,"2025-09-20T19:30:57.131",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565625,1758396657140,"fUST",-480.0,0.00021688,2,"2025-09-20T19:30:57.140",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565626,1758396657149,"fUST",-480.0,0.00021688,2,"2025-09-20T19:30:57.149",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565627,1758396657158,"fUST",-480.0,0.00021688,2,"2025-09-20T19:30:57.158",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565628,1758396657167,"fUST",-1337.61,0.00021688,2,"2025-09-20T19:30:57.167",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565629,1758396657176,"fUST",-1131.22,0.00021688,2,"2025-09-20T19:30:57.176",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565630,1758396657185,"fUST",-480.0,0.00021688,2,"2025-09-20T19:30:57.185",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565631,1758396657195,"fUST",-2275.56,0.00021689,2,"2025-09-20T19:30:57.195",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565632,1758396657204,"fUST",-1323.41,0.00021689,2,"2025-09-20T19:30:57.204",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565633,1758396657213,"fUST",-818.22,0.00021689,2,"2025-09-20T19:30:57.213",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565634,1758396657222,"fUST",-1911.96,0.00021689,2,"2025-09-20T19:30:57.222",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565635,1758396657231,"fUST",-1163.01,0.0002169,2,"2025-09-20T19:30:57.231",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565636,1758396657240,"fUST",-480.0,0.0002169,2,"2025-09-20T19:30:57.240",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565637,1758396657249,"fUST",-480.0,0.0002169,2,"2025-09-20T19:30:57.249",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565638,1758396657257,"fUST",-554.8,0.0002169,2,"2025-09-20T19:30:57.257",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565639,1758396657266,"fUST",-480.0,0.0002169,2,"2025-09-20T19:30:57.266",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565640,1758396657276,"fUST",-860.5,0.0002169,2,"2025-09-20T19:30:57.276",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565641,1758396657285,"fUST",-685.6,0.00021691,2,"2025-09-20T19:30:57.285",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565642,1758396657294,"fUST",-480.0,0.00021691,2,"2025-09-20T19:30:57.294",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565643,1758396657303,"fUST",-480.0,0.00021691,2,"2025-09-20T19:30:57.303",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565644,1758396657312,"fUST",-480.0,0.00021691,2,"2025-09-20T19:30:57.312",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565645,1758396657321,"fUST",-1121.74,0.00021693,2,"2025-09-20T19:30:57.321",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565646,1758396657330,"fUST",-1929.05,0.00021697,2,"2025-09-20T19:30:57.330",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565647,1758396657338,"fUST",-11585.98,0.00021697,2,"2025-09-20T19:30:57.338",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565648,1758396657347,"fUST",-525.68,0.00021697,2,"2025-09-20T19:30:57.347",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565649,1758396657356,"fUST",-1133.95,0.00021697,2,"2025-09-20T19:30:57.356",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565650,1758396657365,"fUST",-480.0,0.00021698,2,"2025-09-20T19:30:57.365",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565651,1758396657374,"fUST",-480.0,0.00021698,2,"2025-09-20T19:30:57.374",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565652,1758396657384,"fUST",-151.0,0.00021718,2,"2025-09-20T19:30:57.384",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565653,1758396657393,"fUST",-151.0,0.00021718,2,"2025-09-20T19:30:57.393",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565654,1758396657402,"fUST",-500.0,0.00021718,2,"2025-09-20T19:30:57.402",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565655,1758396657411,"fUST",-297.01791068,0.00021718,2,"2025-09-20T19:30:57.411",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565656,1758396657421,"fUST",-500.0,0.00021718,2,"2025-09-20T19:30:57.421",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565657,1758396657430,"fUST",-1300.0,0.00021782,2,"2025-09-20T19:30:57.430",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565658,1758396657440,"fUST",-1000.0,0.000218,5,"2025-09-20T19:30:57.440",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565659,1758396657450,"fUST",-1500.0,0.000218,2,"2025-09-20T19:30:57.450",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565660,1758396657459,"fUST",-1500.0,0.000218,2,"2025-09-20T19:30:57.459",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565661,1758396657468,"fUST",-1500.0,0.000218,2,"2025-09-20T19:30:57.468",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565662,1758396657477,"fUST",-1500.0,0.000218,2,"2025-09-20T19:30:57.477",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565663,1758396657486,"fUST",-1500.0,0.000218,2,"2025-09-20T19:30:57.486",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565664,1758396657495,"fUST",-1500.0,0.000218,2,"2025-09-20T19:30:57.495",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565665,1758396657504,"fUST",-1500.0,0.000218,2,"2025-09-20T19:30:57.504",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565666,1758396657514,"fUST",-1500.0,0.000218,2,"2025-09-20T19:30:57.514",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565667,1758396657523,"fUST",-1897.44,0.000218,2,"2025-09-20T19:30:57.523",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565668,1758396657532,"fUST",-1500.0,0.000218,2,"2025-09-20T19:30:57.532",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565669,1758396657542,"fUST",-1500.0,0.000218,2,"2025-09-20T19:30:57.542",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565670,1758396657551,"fUST",-168.0,0.00021821,2,"2025-09-20T19:30:57.551",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565671,1758396657560,"fUST",-176.0,0.00021836,2,"2025-09-20T19:30:57.560",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565672,1758396657569,"fUST",-1024.7081264,0.00021843,2,"2025-09-20T19:30:57.569",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565673,1758396657579,"fUST",-480.0,0.0002186,2,"2025-09-20T19:30:57.579",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565674,1758396657588,"fUST",-1224.38,0.0002186,2,"2025-09-20T19:30:57.588",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565675,1758396657597,"fUST",-480.0,0.0002186,2,"2025-09-20T19:30:57.597",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565676,1758396657607,"fUST",-600.0,0.00021869,20,"2025-09-20T19:30:57.607",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565677,1758396657615,"fUST",-2000.0,0.000219,2,"2025-09-20T19:30:57.615",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565678,1758396657625,"fUST",-300.06451244,0.00021911,2,"2025-09-20T19:30:57.625",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565679,1758396657635,"fUST",-3074.834,0.00021911,2,"2025-09-20T19:30:57.635",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565680,1758396657644,"fUST",-152.5607883,0.00021913,2,"2025-09-20T19:30:57.644",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565681,1758396657653,"fUST",-500.0,0.00021917,2,"2025-09-20T19:30:57.653",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565682,1758396657663,"fUST",-500.0,0.00021917,2,"2025-09-20T19:30:57.663",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565683,1758396657672,"fUST",-500.0,0.00021917,2,"2025-09-20T19:30:57.672",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565684,1758396657681,"fUST",-500.0,0.00021917,2,"2025-09-20T19:30:57.681",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565685,1758396657691,"fUST",-500.0,0.00021917,2,"2025-09-20T19:30:57.691",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565686,1758396657700,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:57.700",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565687,1758396657711,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:57.711",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565688,1758396657721,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:57.721",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565689,1758396657731,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:57.731",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565690,1758396657743,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:57.743",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565691,1758396657753,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:57.753",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565692,1758396657762,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:57.762",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565693,1758396657772,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:57.772",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565694,1758396657781,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:57.781",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565695,1758396657790,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:57.790",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565696,1758396657800,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:57.800",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565697,1758396657809,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:57.809",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565698,1758396657819,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:57.819",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565699,1758396657828,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:57.828",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565700,1758396657837,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:57.837",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565701,1758396657846,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:57.846",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565702,1758396657855,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:57.855",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565703,1758396657864,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:57.864",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565704,1758396657874,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:57.874",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565705,1758396657884,"fUST",-152.79405582,0.00021918,2,"2025-09-20T19:30:57.884",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565706,1758396657893,"fUST",-174.17789646,0.00021918,2,"2025-09-20T19:30:57.893",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565707,1758396657903,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:57.903",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565708,1758396657912,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:57.912",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565709,1758396657921,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:57.921",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565710,1758396657931,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:57.931",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565711,1758396657940,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:57.940",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565712,1758396657949,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:57.949",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565713,1758396657959,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:57.959",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565714,1758396657973,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:57.973",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565715,1758396657985,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:57.985",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565716,1758396657994,"fUST",-256.64587048,0.00021918,2,"2025-09-20T19:30:57.994",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565717,1758396658003,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:58.003",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565718,1758396658013,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:58.013",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565719,1758396658023,"fUST",-151.0,0.00021918,2,"2025-09-20T19:30:58.023",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565720,1758396658033,"fUST",-3430.9142051,0.00021953,2,"2025-09-20T19:30:58.033",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565721,1758396658042,"fUST",-1087.08,0.00021954,3,"2025-09-20T19:30:58.042",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565722,1758396658051,"fUST",-543.54,0.00021954,3,"2025-09-20T19:30:58.051",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565723,1758396658060,"fUST",-1240.95,0.00021961,2,"2025-09-20T19:30:58.060",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565724,1758396658069,"fUST",-480.0,0.00021961,2,"2025-09-20T19:30:58.069",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565725,1758396658079,"fUST",-948.77,0.00021961,2,"2025-09-20T19:30:58.079",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565726,1758396658088,"fUST",-1165.74,0.00021961,2,"2025-09-20T19:30:58.088",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565727,1758396658097,"fUST",-1249.23,0.00021961,2,"2025-09-20T19:30:58.097",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565728,1758396658106,"fUST",-480.0,0.00021961,2,"2025-09-20T19:30:58.106",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565729,1758396658175,"fUST",-480.0,0.00021961,2,"2025-09-20T19:30:58.175",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565730,1758396658185,"fUST",-689.85,0.00021961,2,"2025-09-20T19:30:58.185",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565731,1758396658194,"fUST",-2316.08,0.00021961,2,"2025-09-20T19:30:58.194",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565732,1758396658204,"fUST",-480.0,0.00021961,2,"2025-09-20T19:30:58.204",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565733,1758396658213,"fUST",-480.0,0.00021961,2,"2025-09-20T19:30:58.213",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565734,1758396658222,"fUST",-480.0,0.00021962,2,"2025-09-20T19:30:58.222",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565735,1758396658231,"fUST",-480.0,0.00021962,2,"2025-09-20T19:30:58.231",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565736,1758396658240,"fUST",-480.0,0.00021962,2,"2025-09-20T19:30:58.240",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565737,1758396658249,"fUST",-480.0,0.00021962,2,"2025-09-20T19:30:58.249",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565738,1758396658259,"fUST",-480.0,0.00021962,2,"2025-09-20T19:30:58.259",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565739,1758396658268,"fUST",-480.0,0.00021962,2,"2025-09-20T19:30:58.268",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565740,1758396658277,"fUST",-480.0,0.00021962,2,"2025-09-20T19:30:58.277",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565741,1758396658287,"fUST",-480.0,0.00021962,2,"2025-09-20T19:30:58.287",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565742,1758396658296,"fUST",-1187.76,0.00021962,2,"2025-09-20T19:30:58.296",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565743,1758396658305,"fUST",-480.0,0.00021962,2,"2025-09-20T19:30:58.305",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565744,1758396658314,"fUST",-480.0,0.00021962,2,"2025-09-20T19:30:58.314",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565745,1758396658324,"fUST",-480.0,0.00021962,2,"2025-09-20T19:30:58.324",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565746,1758396658333,"fUST",-480.0,0.00021962,2,"2025-09-20T19:30:58.333",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565747,1758396658343,"fUST",-480.0,0.00021962,2,"2025-09-20T19:30:58.343",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565748,1758396658352,"fUST",-1337.61,0.00021962,2,"2025-09-20T19:30:58.352",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565749,1758396658361,"fUST",-1131.22,0.00021962,2,"2025-09-20T19:30:58.361",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565750,1758396658372,"fUST",-480.0,0.00021962,2,"2025-09-20T19:30:58.372",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565751,1758396658382,"fUST",-2275.56,0.00021963,2,"2025-09-20T19:30:58.382",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565752,1758396658391,"fUST",-1323.41,0.00021963,2,"2025-09-20T19:30:58.391",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565753,1758396658401,"fUST",-818.22,0.00021963,2,"2025-09-20T19:30:58.401",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565754,1758396658410,"fUST",-1911.96,0.00021963,2,"2025-09-20T19:30:58.410",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565755,1758396658419,"fUST",-1163.01,0.00021964,2,"2025-09-20T19:30:58.419",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565756,1758396658428,"fUST",-480.0,0.00021964,2,"2025-09-20T19:30:58.428",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565757,1758396658438,"fUST",-480.0,0.00021964,2,"2025-09-20T19:30:58.438",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565758,1758396658447,"fUST",-500.0,0.00021964,2,"2025-09-20T19:30:58.447",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565759,1758396658456,"fUST",-554.8,0.00021964,2,"2025-09-20T19:30:58.456",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565760,1758396658465,"fUST",-480.0,0.00021964,2,"2025-09-20T19:30:58.465",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565761,1758396658474,"fUST",-860.5,0.00021964,2,"2025-09-20T19:30:58.474",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565762,1758396658484,"fUST",-685.6,0.00021965,2,"2025-09-20T19:30:58.484",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565763,1758396658494,"fUST",-480.0,0.00021965,2,"2025-09-20T19:30:58.494",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565764,1758396658503,"fUST",-480.0,0.00021965,2,"2025-09-20T19:30:58.503",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565765,1758396658512,"fUST",-480.0,0.00021965,2,"2025-09-20T19:30:58.512",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565766,1758396658521,"fUST",-1121.74,0.00021967,2,"2025-09-20T19:30:58.521",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565767,1758396658530,"fUST",-1508.70507964,0.00021968,2,"2025-09-20T19:30:58.530",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565768,1758396658539,"fUST",-1500.0,0.00021968,2,"2025-09-20T19:30:58.539",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565769,1758396658548,"fUST",-500.0,0.00021968,2,"2025-09-20T19:30:58.548",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565770,1758396658557,"fUST",-1500.0,0.00021968,2,"2025-09-20T19:30:58.557",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565771,1758396658567,"fUST",-1500.0,0.00021968,2,"2025-09-20T19:30:58.567",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565772,1758396658576,"fUST",-1236.89195217,0.00021968,2,"2025-09-20T19:30:58.576",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565773,1758396658585,"fUST",-1500.0,0.00021968,2,"2025-09-20T19:30:58.585",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565774,1758396658594,"fUST",-1500.0,0.00021968,2,"2025-09-20T19:30:58.594",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565775,1758396658603,"fUST",-1500.0,0.00021968,2,"2025-09-20T19:30:58.603",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565776,1758396658613,"fUST",-504.14783591,0.00021968,2,"2025-09-20T19:30:58.613",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565777,1758396658622,"fUST",-1929.05,0.00021971,2,"2025-09-20T19:30:58.622",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565778,1758396658631,"fUST",-11585.98,0.00021971,2,"2025-09-20T19:30:58.631",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565779,1758396658641,"fUST",-525.68,0.00021971,2,"2025-09-20T19:30:58.641",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565780,1758396658654,"fUST",-1133.95,0.00021971,2,"2025-09-20T19:30:58.654",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565781,1758396658664,"fUST",-480.0,0.00021972,2,"2025-09-20T19:30:58.664",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565782,1758396658673,"fUST",-480.0,0.00021972,2,"2025-09-20T19:30:58.673",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565783,1758396658682,"fUST",-1000.0,0.00021983,2,"2025-09-20T19:30:58.682",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565784,1758396658691,"fUST",-500.0,0.00021983,2,"2025-09-20T19:30:58.691",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565785,1758396658700,"fUST",-1000.0,0.00021983,2,"2025-09-20T19:30:58.700",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565786,1758396658709,"fUST",-176.0012702,0.00021992,2,"2025-09-20T19:30:58.709",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565787,1758396658719,"fUST",-151.0,0.00021992,2,"2025-09-20T19:30:58.719",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565788,1758396658728,"fUST",-500.0,0.00021992,2,"2025-09-20T19:30:58.728",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565789,1758396658737,"fUST",-2217.28869963,0.00022,5,"2025-09-20T19:30:58.737",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565790,1758396658747,"fUST",-5890.31,0.00022,7,"2025-09-20T19:30:58.747",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565791,1758396658756,"fUST",-151.0,0.00022,3,"2025-09-20T19:30:58.756",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565792,1758396658766,"fUST",-388.24,0.00022,2,"2025-09-20T19:30:58.766",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565793,1758396658776,"fUST",-3245.50283422,0.00022044,2,"2025-09-20T19:30:58.776",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565794,1758396658785,"fUST",-500.0,0.0002209,2,"2025-09-20T19:30:58.785",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565795,1758396658797,"fUST",-601.08284645,0.0002209,2,"2025-09-20T19:30:58.797",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565796,1758396658807,"fUST",-151.0,0.000221,6,"2025-09-20T19:30:58.807",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565797,1758396658817,"fUST",-151.0,0.000221,6,"2025-09-20T19:30:58.817",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565798,1758396658827,"fUST",-151.0,0.000221,5,"2025-09-20T19:30:58.827",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565799,1758396658836,"fUST",-228.6432883,0.00022121,2,"2025-09-20T19:30:58.836",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565800,1758396658846,"fUST",-260.0,0.00022121,2,"2025-09-20T19:30:58.846",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565801,1758396658855,"fUST",-480.0,0.00022134,2,"2025-09-20T19:30:58.855",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565802,1758396658864,"fUST",-1224.38,0.00022134,2,"2025-09-20T19:30:58.864",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565803,1758396658873,"fUST",-480.0,0.00022134,2,"2025-09-20T19:30:58.873",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565804,1758396658883,"fUST",-9102.37188275,0.00022135,2,"2025-09-20T19:30:58.883",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565805,1758396658893,"fUST",-9379.65841723,0.00022135,2,"2025-09-20T19:30:58.893",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565806,1758396658902,"fUST",-1196.66951415,0.000222,5,"2025-09-20T19:30:58.902",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565807,1758396658911,"fUST",-200.0,0.00022204,2,"2025-09-20T19:30:58.911",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565808,1758396658921,"fUST",-200.54387412,0.00022204,2,"2025-09-20T19:30:58.921",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565809,1758396658931,"fUST",-4099.48515273,0.00022205,2,"2025-09-20T19:30:58.931",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565810,1758396658942,"fUST",-53704.65878927,0.00022205,2,"2025-09-20T19:30:58.942",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565811,1758396658951,"fUST",-150000.0,0.00022205,2,"2025-09-20T19:30:58.951",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565812,1758396658960,"fUST",-53334.21755684,0.00022205,2,"2025-09-20T19:30:58.960",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565813,1758396658974,"fUST",-2000.0,0.00022216,2,"2025-09-20T19:30:58.974",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565814,1758396658984,"fUST",-2000.0,0.00022216,2,"2025-09-20T19:30:58.984",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565815,1758396658993,"fUST",-133548.5889011,0.0002222,2,"2025-09-20T19:30:58.993",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565816,1758396659185,"fUST",-104194.98045572,0.0002222,2,"2025-09-20T19:30:59.185",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565817,1758396659197,"fUST",-29786.6138,0.0002222,2,"2025-09-20T19:30:59.197",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565818,1758396660362,"fUST",-330.370848,0.00020595,2,"2025-09-20T19:31:00.362",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565819,1758396660371,"fUST",-330.370848,0.00020601,2,"2025-09-20T19:31:00.371",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565820,1758396660459,"fUST",224.31,0.00019219,2,"2025-09-20T19:31:00.459",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565821,1758396660582,"fUST",448.62,0.00020134,2,"2025-09-20T19:31:00.582",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565822,1758396666282,"fUST",-480.0,0.0002049,2,"2025-09-20T19:31:06.282",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565823,1758396666310,"fUST",-300.0,0.00020491,2,"2025-09-20T19:31:06.310",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565824,1758396666373,"fUST",-8440.01,0.00020492,2,"2025-09-20T19:31:06.373",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565825,1758396684584,"fUST",-169.06629128,0.00020263,2,"2025-09-20T19:31:24.584",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565826,1758396686625,"fUST",-318.43644454,0.00020263,2,"2025-09-20T19:31:26.625",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565827,1758396690530,"fUST",-128.31261508,0.00020263,2,"2025-09-20T19:31:30.530",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565828,1758396696323,"fUST",-480.0,0.0002049,2,"2025-09-20T19:31:36.323",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565829,1758396696352,"fUST",-480.0,0.0002049,2,"2025-09-20T19:31:36.352",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565830,1758396696382,"fUST",-1061.99768212,0.00020492,2,"2025-09-20T19:31:36.382",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565831,1758396696411,"fUST",-272.37673377,0.00020583,2,"2025-09-20T19:31:36.411",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565832,1758396696438,"fUST",-480.0,0.00020583,2,"2025-09-20T19:31:36.438",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565833,1758396696466,"fUST",-438.59756577,0.00020583,2,"2025-09-20T19:31:36.466",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565834,1758396696495,"fUST",-480.0,0.00020591,2,"2025-09-20T19:31:36.495",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565835,1758396696524,"fUST",-480.0,0.00020592,2,"2025-09-20T19:31:36.524",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565836,1758396696554,"fUST",-661.50603668,0.00020592,2,"2025-09-20T19:31:36.554",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565837,1758396696681,"fUST",-331.05396332,0.00020592,2,"2025-09-20T19:31:36.681",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565838,1758396706316,"fUST",-752.33,0.0002049,2,"2025-09-20T19:31:46.316",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565839,1758396706346,"fUST",-480.0,0.00020583,2,"2025-09-20T19:31:46.346",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565840,1758396706375,"fUST",-480.0,0.00020591,2,"2025-09-20T19:31:46.375",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565841,1758396706404,"fUST",-480.0,0.00020592,2,"2025-09-20T19:31:46.404",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565842,1758396706433,"fUST",-480.0,0.00020592,2,"2025-09-20T19:31:46.433",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565843,1758396706461,"fUST",-480.0,0.00020593,2,"2025-09-20T19:31:46.461",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565844,1758396706490,"fUST",-480.0,0.00020593,2,"2025-09-20T19:31:46.490",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565845,1758396706520,"fUST",-480.0,0.00020593,2,"2025-09-20T19:31:46.520",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565846,1758396706550,"fUST",-480.0,0.00020594,2,"2025-09-20T19:31:46.550",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565847,1758396706579,"fUST",-335.35,0.00020594,2,"2025-09-20T19:31:46.579",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565848,1758396706719,"fUST",-144.65,0.00020594,2,"2025-09-20T19:31:46.719",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565849,1758396716351,"fUST",-589.64046245,0.00020582,2,"2025-09-20T19:31:56.351",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565850,1758396716379,"fUST",-500.0,0.00020582,2,"2025-09-20T19:31:56.379",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565851,1758396716407,"fUST",-480.0,0.00020583,2,"2025-09-20T19:31:56.407",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565852,1758396716436,"fUST",-894.85,0.00020591,2,"2025-09-20T19:31:56.436",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565853,1758396716465,"fUST",-480.0,0.00020592,2,"2025-09-20T19:31:56.465",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565854,1758396716493,"fUST",-480.0,0.00020594,2,"2025-09-20T19:31:56.493",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565855,1758396716521,"fUST",-480.0,0.00020594,2,"2025-09-20T19:31:56.521",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565856,1758396716549,"fUST",-525.41443852,0.00020594,2,"2025-09-20T19:31:56.549",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565857,1758396716578,"fUST",-480.0,0.00020594,2,"2025-09-20T19:31:56.578",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565858,1758396716606,"fUST",-29.20019806,0.00020595,2,"2025-09-20T19:31:56.606",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565859,1758396716769,"fUST",-121.79980194,0.0002049,2,"2025-09-20T19:31:56.769",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565860,1758396729488,"fUST",215.74,0.00019231,2,"2025-09-20T19:32:09.488",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565861,1758396729928,"fUST",431.49,0.00020147,2,"2025-09-20T19:32:09.928",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565862,1758396756556,"fUST",-803.11019806,0.0002049,2,"2025-09-20T19:32:36.556",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565863,1758396756585,"fUST",-480.0,0.0002049,2,"2025-09-20T19:32:36.585",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565864,1758396756615,"fUST",-1737.06,0.0002049,2,"2025-09-20T19:32:36.615",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565865,1758396756644,"fUST",-438.93918859,0.0002049,2,"2025-09-20T19:32:36.644",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565866,1758396756672,"fUST",-1200.0,0.00020581,2,"2025-09-20T19:32:36.672",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565867,1758396758342,"fUST",681.7912267,0.0002049,2,"2025-09-20T19:32:38.342",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565868,1758396766420,"fUST",-302.6487733,0.0002049,2,"2025-09-20T19:32:46.420",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565869,1758396766448,"fUST",-480.0,0.0002049,2,"2025-09-20T19:32:46.448",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565870,1758396766476,"fUST",-480.0,0.00020583,2,"2025-09-20T19:32:46.476",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565871,1758396766505,"fUST",-481.61529543,0.00020583,2,"2025-09-20T19:32:46.505",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565872,1758396766533,"fUST",-890.82,0.00020591,2,"2025-09-20T19:32:46.533",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565873,1758396766563,"fUST",-480.0,0.00020591,2,"2025-09-20T19:32:46.563",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565874,1758396766592,"fUST",-480.0,0.00020591,2,"2025-09-20T19:32:46.592",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565875,1758396766620,"fUST",-172.57238634,0.00020591,2,"2025-09-20T19:32:46.620",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565876,1758396766649,"fUST",-500.0,0.00020591,2,"2025-09-20T19:32:46.649",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565877,1758396766678,"fUST",-256.34322147,0.00020591,2,"2025-09-20T19:32:46.678",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565878,1758396766709,"fUST",-452.01064692,0.00020591,2,"2025-09-20T19:32:46.709",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565879,1758396776495,"fUST",-47.98935308,0.00020591,2,"2025-09-20T19:32:56.495",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565880,1758396776527,"fUST",-500.0,0.00020591,2,"2025-09-20T19:32:56.527",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565881,1758396776558,"fUST",-500.0,0.00020591,2,"2025-09-20T19:32:56.558",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565882,1758396776587,"fUST",-180.0,0.00020591,2,"2025-09-20T19:32:56.587",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565883,1758396776618,"fUST",-500.0,0.00020591,2,"2025-09-20T19:32:56.618",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565884,1758396776649,"fUST",-362.33459256,0.00020591,2,"2025-09-20T19:32:56.649",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565885,1758396776679,"fUST",-500.0,0.00020591,2,"2025-09-20T19:32:56.679",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565886,1758396776710,"fUST",-500.0,0.00020591,2,"2025-09-20T19:32:56.710",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565887,1758396776740,"fUST",-500.0,0.00020591,2,"2025-09-20T19:32:56.740",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565888,1758396776770,"fUST",-500.0,0.00020591,2,"2025-09-20T19:32:56.770",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565889,1758396776801,"fUST",-500.0,0.00020591,2,"2025-09-20T19:32:56.801",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565890,1758396776832,"fUST",-319.36210872,0.00020591,2,"2025-09-20T19:32:56.832",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565891,1758396780080,"fUST",1359.292787,0.00019756,2,"2025-09-20T19:33:00.080",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565892,1758396786430,"fUST",-480.0,0.00020583,2,"2025-09-20T19:33:06.430",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565893,1758396786459,"fUST",-480.0,0.00020583,2,"2025-09-20T19:33:06.459",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565894,1758396786488,"fUST",-300.0,0.0002059,2,"2025-09-20T19:33:06.488",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565895,1758396786519,"fUST",-180.63789128,0.00020591,2,"2025-09-20T19:33:06.519",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565896,1758396786550,"fUST",-372.82999871,0.00020591,2,"2025-09-20T19:33:06.550",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565897,1758396786582,"fUST",-550.44957013,0.00020591,2,"2025-09-20T19:33:06.582",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565898,1758396786615,"fUST",-500.0,0.00020591,2,"2025-09-20T19:33:06.615",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565899,1758396786648,"fUST",-500.0,0.00020591,2,"2025-09-20T19:33:06.648",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565900,1758396786678,"fUST",-480.0,0.00020591,2,"2025-09-20T19:33:06.678",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565901,1758396786706,"fUST",-480.0,0.00020592,2,"2025-09-20T19:33:06.706",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565902,1758396786735,"fUST",-480.0,0.00020592,2,"2025-09-20T19:33:06.735",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565903,1758396808224,"fUST",1000.0,0.00019692,2,"2025-09-20T19:33:28.224",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565904,1758396809688,"fUST",212.06,0.0001924,2,"2025-09-20T19:33:29.688",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565905,1758396810984,"fUST",3102.83265345,0.000199,2,"2025-09-20T19:33:30.984",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565906,1758396813065,"fUST",-271.19069471,0.00020156,2,"2025-09-20T19:33:33.065",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565907,1758396813180,"fUST",5685.11734655,0.00019692,2,"2025-09-20T19:33:33.180",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565908,1758396813204,"fUST",4314.88265345,0.00019692,2,"2025-09-20T19:33:33.204",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565909,1758396814157,"fUST",739.1649049,0.00019692,2,"2025-09-20T19:33:34.157",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565910,1758396816837,"fUST",-152.93930529,0.00020156,2,"2025-09-20T19:33:36.837",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565911,1758396889544,"fUST",203.97,0.00019234,2,"2025-09-20T19:34:49.544",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565912,1758396890502,"fUST",407.93,0.0002015,2,"2025-09-20T19:34:50.502",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565913,1758396946601,"fUST",167.2998927,9.784e-05,2,"2025-09-20T19:35:46.601",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565914,1758396972615,"fUST",196.18,0.00019232,2,"2025-09-20T19:36:12.615",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565915,1758396973019,"fUST",392.36,0.00020148,2,"2025-09-20T19:36:13.019",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565916,1758396992009,"fUST",2999.40489848,0.000199,2,"2025-09-20T19:36:32.009",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565917,1758397001758,"fUST",-300.0,0.00020489,2,"2025-09-20T19:36:41.758",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565918,1758397001789,"fUST",-1200.0,0.00020489,2,"2025-09-20T19:36:41.789",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565919,1758397001817,"fUST",-300.0,0.00020489,2,"2025-09-20T19:36:41.817",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565920,1758397001846,"fUST",-160.0,0.0002049,2,"2025-09-20T19:36:41.846",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565921,1758397001873,"fUST",-160.0,0.0002049,2,"2025-09-20T19:36:41.873",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565922,1758397001902,"fUST",-160.0,0.0002049,2,"2025-09-20T19:36:41.902",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565923,1758397001931,"fUST",-264.75,0.0002049,2,"2025-09-20T19:36:41.931",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565924,1758397001961,"fUST",-1768.89,0.0002049,2,"2025-09-20T19:36:41.961",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565925,1758397001990,"fUST",-480.0,0.0002049,2,"2025-09-20T19:36:41.990",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565926,1758397002019,"fUST",-38.23184927,0.0002049,2,"2025-09-20T19:36:42.019",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565927,1758397031926,"fUST",-300.0,0.00020489,2,"2025-09-20T19:37:11.926",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565928,1758397031954,"fUST",-336.26630146,0.0002049,2,"2025-09-20T19:37:11.954",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565929,1758397031984,"fUST",-538.22,0.0002049,2,"2025-09-20T19:37:11.984",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565930,1758397032013,"fUST",-480.0,0.0002049,2,"2025-09-20T19:37:12.013",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565931,1758397032042,"fUST",-480.0,0.0002049,2,"2025-09-20T19:37:12.042",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565932,1758397032071,"fUST",-731.65,0.0002049,2,"2025-09-20T19:37:12.071",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565933,1758397032100,"fUST",-480.0,0.0002049,2,"2025-09-20T19:37:12.100",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565934,1758397032130,"fUST",-906.41,0.0002049,2,"2025-09-20T19:37:12.130",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565935,1758397032161,"fUST",-480.0,0.0002049,2,"2025-09-20T19:37:12.161",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565936,1758397032192,"fUST",-54.91739708,0.0002049,2,"2025-09-20T19:37:12.192",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565937,1758397032426,"fUST",-425.08260292,0.0002049,2,"2025-09-20T19:37:12.426",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565938,1758397032455,"fUST",-903.69,0.0002049,2,"2025-09-20T19:37:12.455",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565939,1758397032486,"fUST",-480.0,0.0002049,2,"2025-09-20T19:37:12.486",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565940,1758397032515,"fUST",-480.0,0.0002049,2,"2025-09-20T19:37:12.515",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565941,1758397032545,"fUST",-480.0,0.0002049,2,"2025-09-20T19:37:12.545",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565942,1758397032574,"fUST",-1060.83,0.0002049,2,"2025-09-20T19:37:12.574",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565943,1758397032635,"fUST",649.7607735,0.00019733,2,"2025-09-20T19:37:12.635",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565944,1758397033104,"fUST",-2457.85099004,0.0002049,2,"2025-09-20T19:37:13.104",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565945,1758397033147,"fUST",-10000.01,0.0002049,2,"2025-09-20T19:37:13.147",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565946,1758397041859,"fUST",-1200.0,0.00020489,2,"2025-09-20T19:37:21.859",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565947,1758397041896,"fUST",-7600.01,0.0002049,2,"2025-09-20T19:37:21.896",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565948,1758397041959,"fUST",-10000.01,0.0002049,2,"2025-09-20T19:37:21.959",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565949,1758397042084,"fUST",-10000.01,0.0002049,2,"2025-09-20T19:37:22.084",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565950,1758397053296,"fUST",193.69,0.00019251,2,"2025-09-20T19:37:33.296",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565951,1758397055990,"fUST",-217.73888598,0.00020168,2,"2025-09-20T19:37:35.990",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565952,1758397058549,"fUST",-169.64111402,0.00020168,2,"2025-09-20T19:37:38.549",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565953,1758397102074,"fUST",-300.0,0.00020489,2,"2025-09-20T19:38:22.074",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565954,1758397102103,"fUST",-480.0,0.0002049,2,"2025-09-20T19:38:22.103",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565955,1758397102131,"fUST",-480.0,0.0002049,2,"2025-09-20T19:38:22.131",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565956,1758397102161,"fUST",-2112.21,0.0002049,2,"2025-09-20T19:38:22.161",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565957,1758397102285,"fUST",-480.0,0.0002049,2,"2025-09-20T19:38:22.285",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565958,1758397102294,"fUST",-2581.9,0.0002049,2,"2025-09-20T19:38:22.294",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565959,1758397111931,"fUST",-2639.80099004,0.0002049,2,"2025-09-20T19:38:31.931",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565960,1758397111956,"fUST",-4720.40801992,0.0002049,2,"2025-09-20T19:38:31.956",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565961,1758397133546,"fUST",199.17,0.00019236,2,"2025-09-20T19:38:53.546",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565962,1758397134079,"fUST",-170.154419,0.00020152,2,"2025-09-20T19:38:54.079",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565963,1758397137243,"fUST",-184.05777028,0.00020152,2,"2025-09-20T19:38:57.243",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565964,1758397140337,"fUST",-44.11781072,0.00020152,2,"2025-09-20T19:39:00.337",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565965,1758397172659,"fUST",3046.74761821,0.000199,2,"2025-09-20T19:39:32.659",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565966,1758397206967,"fUST",666.0,0.00019584,2,"2025-09-20T19:40:06.967",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565967,1758397215175,"fUST",191.56,0.00019256,2,"2025-09-20T19:40:15.175",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565968,1758397217964,"fUST",-171.32776292,0.00020172,2,"2025-09-20T19:40:17.964",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565969,1758397222922,"fUST",-172.08672725,0.00020172,2,"2025-09-20T19:40:22.922",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565970,1758397225586,"fUST",-39.70550983,0.00020172,2,"2025-09-20T19:40:25.586",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565971,1758397295584,"fUST",184.25,0.00019251,2,"2025-09-20T19:41:35.584",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565972,1758397299074,"fUST",-200.21709368,0.00020168,2,"2025-09-20T19:41:39.074",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565973,1758397302406,"fUST",-168.28290632,0.00020168,2,"2025-09-20T19:41:42.406",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565974,1758397338916,"fUST",5712.28238179,0.00019571,2,"2025-09-20T19:42:18.916",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565975,1758397338939,"fUST",10000.01,0.00019571,2,"2025-09-20T19:42:18.939",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565976,1758397338961,"fUST",10000.01,0.00019571,2,"2025-09-20T19:42:18.961",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565977,1758397338982,"fUST",10000.01,0.00019571,2,"2025-09-20T19:42:18.982",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565978,1758397339005,"fUST",4287.72761821,0.00019571,2,"2025-09-20T19:42:19.005",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565979,1758397354094,"fUST",3092.17995394,0.000199,2,"2025-09-20T19:42:34.094",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565980,1758397357236,"fUST",-300.0,0.00020489,2,"2025-09-20T19:42:37.236",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565981,1758397357266,"fUST",-1200.0,0.00020489,2,"2025-09-20T19:42:37.266",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565982,1758397357298,"fUST",-1092.28,0.0002049,2,"2025-09-20T19:42:37.298",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565983,1758397357327,"fUST",-1001.19,0.0002049,2,"2025-09-20T19:42:37.327",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565984,1758397357358,"fUST",-1172.27,0.0002049,2,"2025-09-20T19:42:37.358",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565985,1758397365762,"fUST",-211.56251193,0.000204,2,"2025-09-20T19:42:45.762",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565986,1758397368233,"fUST",-36.75591402,0.000204,2,"2025-09-20T19:42:48.233",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565987,1758397375020,"fUST",177.21,0.00019252,2,"2025-09-20T19:42:55.020",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565988,1758397376652,"fUST",-161.8177428,0.00020169,2,"2025-09-20T19:42:56.652",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565989,1758397380967,"fUST",-192.6122572,0.00020169,2,"2025-09-20T19:43:00.967",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565990,1758397389299,"fUST",-502.63175182,0.00020482,2,"2025-09-20T19:43:09.299",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565991,1758397389331,"fUST",-468.53,0.0002049,2,"2025-09-20T19:43:09.331",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565992,1758397389360,"fUST",-480.0,0.0002049,2,"2025-09-20T19:43:09.360",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565993,1758397389389,"fUST",-160.0,0.0002049,2,"2025-09-20T19:43:09.389",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565994,1758397389431,"fUST",-160.0,0.0002049,2,"2025-09-20T19:43:09.431",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565995,1758397389464,"fUST",-1165.765,0.00020511,2,"2025-09-20T19:43:09.464",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565996,1758397389495,"fUST",-300.0,0.00020579,2,"2025-09-20T19:43:09.495",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565997,1758397389525,"fUST",-419.78307483,0.0002058,2,"2025-09-20T19:43:09.525",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565998,1758397389555,"fUST",-500.0,0.0002058,2,"2025-09-20T19:43:09.555",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386565999,1758397389586,"fUST",-500.0,0.0002058,2,"2025-09-20T19:43:09.586",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566000,1758397389616,"fUST",-334.44616961,0.0002058,2,"2025-09-20T19:43:09.616",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566001,1758397412648,"fUST",188.388993,0.00019581,2,"2025-09-20T19:43:32.648",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566002,1758397415564,"fUST",-248.31842595,0.00020435,2,"2025-09-20T19:43:35.564",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566003,1758397415593,"fUST",-319.12459072,0.00020477,4,"2025-09-20T19:43:35.593",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566004,1758397415623,"fUST",-500.0,0.00020573,2,"2025-09-20T19:43:35.623",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566005,1758397415654,"fUST",-17.69800748,0.0002058,2,"2025-09-20T19:43:35.654",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566006,1758397415685,"fUST",-152.11310989,0.0002058,2,"2025-09-20T19:43:35.685",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566007,1758397415720,"fUST",-500.0,0.0002058,2,"2025-09-20T19:43:35.720",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566008,1758397415749,"fUST",-288.28539727,0.0002058,2,"2025-09-20T19:43:35.749",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566009,1758397415780,"fUST",-500.0,0.0002058,2,"2025-09-20T19:43:35.780",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566010,1758397415811,"fUST",-500.0,0.0002058,2,"2025-09-20T19:43:35.811",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566011,1758397415841,"fUST",-500.0,0.0002058,2,"2025-09-20T19:43:35.841",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566012,1758397415873,"fUST",-500.0,0.0002058,2,"2025-09-20T19:43:35.873",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566013,1758397415904,"fUST",-500.0,0.0002058,2,"2025-09-20T19:43:35.904",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566014,1758397415934,"fUST",-448.93093738,0.0002058,2,"2025-09-20T19:43:35.934",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566015,1758397416218,"fUST",-51.06906262,0.0002058,2,"2025-09-20T19:43:36.218",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566016,1758397416251,"fUST",-500.0,0.0002058,2,"2025-09-20T19:43:36.251",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566017,1758397416281,"fUST",-412.5512485,0.0002058,2,"2025-09-20T19:43:36.281",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566018,1758397416312,"fUST",-500.0,0.0002058,2,"2025-09-20T19:43:36.312",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566019,1758397416341,"fUST",-499.99999999,0.0002058,2,"2025-09-20T19:43:36.341",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566020,1758397416372,"fUST",-499.99999999,0.0002058,2,"2025-09-20T19:43:36.372",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566021,1758397427317,"fUST",-248.31842595,0.0002048,2,"2025-09-20T19:43:47.317",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566022,1758397455755,"fUST",1284.1194935,0.00019738,2,"2025-09-20T19:44:15.755",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566023,1758397455894,"fUST",176.74,0.00019255,2,"2025-09-20T19:44:15.894",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566024,1758397456350,"fUST",-189.55714636,0.00020172,2,"2025-09-20T19:44:16.350",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566025,1758397457337,"fUST",-163.93285364,0.00020172,2,"2025-09-20T19:44:17.337",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566026,1758397457379,"fUST",-300.0,0.00020579,2,"2025-09-20T19:44:17.379",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566027,1758397457493,"fUST",-6440.06732357,0.0002058,2,"2025-09-20T19:44:17.493",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566029,1758397535232,"fUST",3115.25932801,0.000199,2,"2025-09-20T19:45:35.232",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566030,1758397538168,"fUST",172.41,0.00019257,2,"2025-09-20T19:45:38.168",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566031,1758397540854,"fUST",-247.73868674,0.00020174,2,"2025-09-20T19:45:40.854",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566032,1758397544417,"fUST",-97.07131326,0.00020174,2,"2025-09-20T19:45:44.417",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566035,1758397621843,"fUST",165.82,0.00019243,2,"2025-09-20T19:47:01.843",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566036,1758397622822,"fUST",-165.82,0.0002016,2,"2025-09-20T19:47:02.822",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566037,1758397625400,"fUST",-163.56129368,0.0002016,2,"2025-09-20T19:47:05.400",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566038,1758397644199,"fUST",-2.26870632,0.0002016,2,"2025-09-20T19:47:24.199",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566039,1758397644221,"fUST",-460.21759913,0.00020482,2,"2025-09-20T19:47:24.221",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566040,1758397644242,"fUST",-500.0,0.00020573,2,"2025-09-20T19:47:24.242",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566041,1758397644263,"fUST",-2.42969378,0.00020578,2,"2025-09-20T19:47:24.263",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566044,1758397703279,"fUST",163.31,0.00019243,2,"2025-09-20T19:48:23.279",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566045,1758397704806,"fUST",-152.0,0.00020159,2,"2025-09-20T19:48:24.806",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566046,1758397709512,"fUST",-174.62,0.00020159,2,"2025-09-20T19:48:29.512",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566047,1758397716073,"fUST",3136.77902762,0.000199,2,"2025-09-20T19:48:36.073",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566048,1758397745110,"fUST",1505.9326714,0.00019581,2,"2025-09-20T19:49:05.110",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566049,1758397757812,"fUST",-1197.57030622,0.00020578,2,"2025-09-20T19:49:17.812",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566050,1758397757841,"fUST",-300.0,0.00020578,2,"2025-09-20T19:49:17.841",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566051,1758397757870,"fUST",-160.0,0.00020579,2,"2025-09-20T19:49:17.870",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566052,1758397757898,"fUST",-300.0,0.00020579,2,"2025-09-20T19:49:17.898",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566053,1758397757925,"fUST",-300.0,0.00020579,2,"2025-09-20T19:49:17.925",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566054,1758397757954,"fUST",-300.0,0.00020579,2,"2025-09-20T19:49:17.954",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566055,1758397757984,"fUST",-1200.0,0.00020579,2,"2025-09-20T19:49:17.984",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566056,1758397758011,"fUST",-218.62072068,0.00020579,2,"2025-09-20T19:49:18.011",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566057,1758397758039,"fUST",-500.0,0.00020579,2,"2025-09-20T19:49:18.039",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566058,1758397758068,"fUST",-500.0,0.00020579,2,"2025-09-20T19:49:18.068",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566059,1758397767843,"fUST",-500.0,0.00020579,2,"2025-09-20T19:49:27.843",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566060,1758397767874,"fUST",-500.0,0.00020579,2,"2025-09-20T19:49:27.874",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566061,1758397767903,"fUST",-500.0,0.00020579,2,"2025-09-20T19:49:27.903",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566062,1758397767930,"fUST",-463.42143325,0.00020579,2,"2025-09-20T19:49:27.930",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566063,1758397767958,"fUST",-461.43223493,0.00020579,2,"2025-09-20T19:49:27.958",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566064,1758397767990,"fUST",-500.0,0.00020579,2,"2025-09-20T19:49:27.990",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566065,1758397768021,"fUST",-392.98216469,0.00020579,2,"2025-09-20T19:49:28.021",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566066,1758397768050,"fUST",-237.42003645,0.00020579,2,"2025-09-20T19:49:28.050",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566067,1758397768084,"fUST",-500.0,0.00020579,2,"2025-09-20T19:49:28.084",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566068,1758397768113,"fUST",-396.43677084,0.00020579,2,"2025-09-20T19:49:28.113",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566069,1758397768141,"fUST",-160.0,0.00020579,2,"2025-09-20T19:49:28.141",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566070,1758397784522,"fUST",157.6,0.00019248,2,"2025-09-20T19:49:44.522",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566071,1758397785476,"fUST",315.21,0.00020164,2,"2025-09-20T19:49:45.476",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566072,1758397821745,"fUST",225.12682322,0.00019964,2,"2025-09-20T19:50:21.745",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566104,1758397832012,"fUST",-300.0,0.00020579,2,"2025-09-20T19:50:32.012",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566106,1758397832022,"fUST",-300.0,0.00020579,2,"2025-09-20T19:50:32.022",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566108,1758397832031,"fUST",-233.0,0.00020579,2,"2025-09-20T19:50:32.031",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566109,1758397832041,"fUST",-300.0,0.00020579,2,"2025-09-20T19:50:32.041",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566111,1758397832050,"fUST",-1200.0,0.00020579,2,"2025-09-20T19:50:32.050",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566113,1758397832060,"fUST",-480.0,0.0002058,2,"2025-09-20T19:50:32.060",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566115,1758397832069,"fUST",-480.0,0.0002058,2,"2025-09-20T19:50:32.069",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566117,1758397832079,"fUST",-480.0,0.0002058,2,"2025-09-20T19:50:32.079",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566119,1758397832088,"fUST",-1100.01,0.0002058,2,"2025-09-20T19:50:32.088",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566121,1758397832097,"fUST",-480.0,0.0002058,2,"2025-09-20T19:50:32.097",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566123,1758397832107,"fUST",-500.0,0.0002058,2,"2025-09-20T19:50:32.107",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566124,1758397832117,"fUST",-154.77579608,0.0002058,2,"2025-09-20T19:50:32.117",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566125,1758397832127,"fUST",-480.0,0.00020581,2,"2025-09-20T19:50:32.127",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566127,1758397832136,"fUST",-480.0,0.00020581,2,"2025-09-20T19:50:32.136",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566128,1758397832145,"fUST",-1220.99,0.00020581,2,"2025-09-20T19:50:32.145",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566129,1758397832155,"fUST",-480.0,0.00020581,2,"2025-09-20T19:50:32.155",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566130,1758397832164,"fUST",-912.93,0.00020581,2,"2025-09-20T19:50:32.164",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566131,1758397832174,"fUST",-1069.02,0.00020581,2,"2025-09-20T19:50:32.174",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566132,1758397832183,"fUST",-480.0,0.00020581,2,"2025-09-20T19:50:32.183",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566133,1758397832193,"fUST",-991.24,0.00020581,2,"2025-09-20T19:50:32.193",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566134,1758397832202,"fUST",-480.0,0.00020581,2,"2025-09-20T19:50:32.202",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566135,1758397832211,"fUST",-433.5061241,0.00020581,2,"2025-09-20T19:50:32.211",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566136,1758397832221,"fUST",-332.14394493,0.00020581,2,"2025-09-20T19:50:32.221",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566137,1758397832230,"fUST",-480.0,0.00020581,2,"2025-09-20T19:50:32.230",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566138,1758397832239,"fUST",-480.0,0.00020581,2,"2025-09-20T19:50:32.239",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566139,1758397832249,"fUST",-529.47821025,0.00020581,2,"2025-09-20T19:50:32.249",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566140,1758397832259,"fUST",-1978.99,0.00020581,2,"2025-09-20T19:50:32.259",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566141,1758397832268,"fUST",-603.4,0.00020581,2,"2025-09-20T19:50:32.268",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566142,1758397832277,"fUST",-480.0,0.00020581,2,"2025-09-20T19:50:32.277",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566143,1758397832287,"fUST",-498.34,0.00020581,2,"2025-09-20T19:50:32.287",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566144,1758397832296,"fUST",-480.0,0.00020581,2,"2025-09-20T19:50:32.296",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566145,1758397832306,"fUST",-8884.90260106,0.00020581,2,"2025-09-20T19:50:32.306",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566146,1758397832315,"fUST",-151.0,0.00020582,2,"2025-09-20T19:50:32.315",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566147,1758397832324,"fUST",-151.0,0.00020582,2,"2025-09-20T19:50:32.324",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566148,1758397832334,"fUST",-151.0,0.00020582,2,"2025-09-20T19:50:32.334",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566149,1758397832344,"fUST",-151.0,0.00020582,2,"2025-09-20T19:50:32.344",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566150,1758397832353,"fUST",-151.0,0.00020582,2,"2025-09-20T19:50:32.353",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566151,1758397832362,"fUST",-151.0,0.00020582,2,"2025-09-20T19:50:32.362",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566152,1758397832371,"fUST",-151.0,0.00020582,2,"2025-09-20T19:50:32.371",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566153,1758397832380,"fUST",-151.0,0.00020582,2,"2025-09-20T19:50:32.380",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566154,1758397832390,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:32.390",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566155,1758397832399,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:32.399",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566156,1758397832408,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:32.408",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566157,1758397832417,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:32.417",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566158,1758397832426,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:32.426",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566159,1758397832437,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:32.437",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566160,1758397832446,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:32.446",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566161,1758397832455,"fUST",-500.0,0.00020582,2,"2025-09-20T19:50:32.455",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566162,1758397832464,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:32.464",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566163,1758397832474,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:32.474",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566164,1758397832483,"fUST",-500.0,0.00020582,2,"2025-09-20T19:50:32.483",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566165,1758397832491,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:32.491",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566166,1758397832500,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:32.500",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566167,1758397832509,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:32.509",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566168,1758397832518,"fUST",-771.63,0.00020582,2,"2025-09-20T19:50:32.518",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566169,1758397832527,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:32.527",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566170,1758397832537,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:32.537",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566171,1758397832547,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:32.547",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566172,1758397832556,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:32.556",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566173,1758397832565,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:32.565",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566174,1758397832574,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:32.574",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566175,1758397832583,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:32.583",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566176,1758397832593,"fUST",-961.46,0.00020582,2,"2025-09-20T19:50:32.593",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566177,1758397832602,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:32.602",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566178,1758397832612,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:32.612",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566179,1758397832621,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:32.621",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566180,1758397832631,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:32.631",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566181,1758397832640,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:32.640",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566182,1758397832650,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:32.650",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566183,1758397832659,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:32.659",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566184,1758397832669,"fUST",-59.50888676,0.00020582,2,"2025-09-20T19:50:32.669",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566185,1758397832755,"fUST",-75.79419968,0.00020582,2,"2025-09-20T19:50:32.755",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566204,1758397837800,"fUST",-480.0,0.00020581,2,"2025-09-20T19:50:37.800",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566205,1758397837809,"fUST",-20.0,0.00020582,2,"2025-09-20T19:50:37.809",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566206,1758397837821,"fUST",-509.32012587,0.00020582,2,"2025-09-20T19:50:37.821",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566207,1758397837833,"fUST",-496.23678769,0.00020582,2,"2025-09-20T19:50:37.833",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566208,1758397837842,"fUST",-228.78600733,0.00020582,2,"2025-09-20T19:50:37.842",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566209,1758397837904,"fUST",-251.21399267,0.00020582,2,"2025-09-20T19:50:37.904",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566210,1758397837914,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:37.914",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566211,1758397837923,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:37.923",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566212,1758397837932,"fUST",-480.0,0.00020582,2,"2025-09-20T19:50:37.932",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566213,1758397837941,"fUST",-480.0,0.00020583,2,"2025-09-20T19:50:37.941",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566214,1758397837950,"fUST",-480.0,0.00020583,2,"2025-09-20T19:50:37.950",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566215,1758397837959,"fUST",-480.0,0.00020583,2,"2025-09-20T19:50:37.959",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566216,1758397837968,"fUST",-480.0,0.00020583,2,"2025-09-20T19:50:37.968",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566217,1758397837977,"fUST",-480.0,0.00020583,2,"2025-09-20T19:50:37.977",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566218,1758397837986,"fUST",-506.43,0.00020583,2,"2025-09-20T19:50:37.986",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566219,1758397837995,"fUST",-480.0,0.00020583,2,"2025-09-20T19:50:37.995",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566220,1758397838005,"fUST",-480.0,0.00020583,2,"2025-09-20T19:50:38.005",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566221,1758397838015,"fUST",-480.0,0.00020583,2,"2025-09-20T19:50:38.015",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566222,1758397838024,"fUST",-480.0,0.00020583,2,"2025-09-20T19:50:38.024",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566223,1758397838034,"fUST",-613.66,0.00020583,2,"2025-09-20T19:50:38.034",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566224,1758397838043,"fUST",-480.0,0.00020583,2,"2025-09-20T19:50:38.043",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566225,1758397838052,"fUST",-480.0,0.00020583,2,"2025-09-20T19:50:38.052",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566226,1758397838062,"fUST",-480.0,0.00020583,2,"2025-09-20T19:50:38.062",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566227,1758397838071,"fUST",-480.0,0.00020583,2,"2025-09-20T19:50:38.071",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566228,1758397838080,"fUST",-725.37,0.00020583,2,"2025-09-20T19:50:38.080",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566229,1758397838089,"fUST",-480.0,0.00020583,2,"2025-09-20T19:50:38.089",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566230,1758397838098,"fUST",-520.43,0.00020583,2,"2025-09-20T19:50:38.098",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566231,1758397838107,"fUST",-480.0,0.00020583,2,"2025-09-20T19:50:38.107",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566232,1758397838116,"fUST",-719.45,0.00020583,2,"2025-09-20T19:50:38.116",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566233,1758397838125,"fUST",-480.0,0.00020583,2,"2025-09-20T19:50:38.125",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566234,1758397838135,"fUST",-480.0,0.00020583,2,"2025-09-20T19:50:38.135",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566235,1758397838143,"fUST",-480.0,0.00020583,2,"2025-09-20T19:50:38.143",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566236,1758397838152,"fUST",-480.0,0.00020583,2,"2025-09-20T19:50:38.152",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566237,1758397838162,"fUST",-364.89735293,0.00020583,2,"2025-09-20T19:50:38.162",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566238,1758397838171,"fUST",-581.71671491,0.00020583,2,"2025-09-20T19:50:38.171",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566239,1758397838180,"fUST",-500.0,0.0002059,2,"2025-09-20T19:50:38.180",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566240,1758397838189,"fUST",-2024.2,0.0002059,2,"2025-09-20T19:50:38.189",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566241,1758397838198,"fUST",-1105.63,0.0002059,2,"2025-09-20T19:50:38.198",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566242,1758397838208,"fUST",-1572.44,0.0002059,2,"2025-09-20T19:50:38.208",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566243,1758397838216,"fUST",-3702.9616406,0.00020591,2,"2025-09-20T19:50:38.216",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566244,1758397838228,"fUST",-2192.1783594,0.00020591,2,"2025-09-20T19:50:38.228",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566245,1758397838237,"fUST",-480.0,0.00020592,2,"2025-09-20T19:50:38.237",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566246,1758397838246,"fUST",-480.0,0.00020592,2,"2025-09-20T19:50:38.246",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566247,1758397838255,"fUST",-527.6793082,0.00020592,2,"2025-09-20T19:50:38.255",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566248,1758397838264,"fUST",-480.0,0.00020592,2,"2025-09-20T19:50:38.264",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566249,1758397838272,"fUST",-933.27,0.00020592,2,"2025-09-20T19:50:38.272",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566250,1758397838282,"fUST",-480.0,0.00020593,2,"2025-09-20T19:50:38.282",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566251,1758397838291,"fUST",-480.0,0.00020593,2,"2025-09-20T19:50:38.291",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566252,1758397838300,"fUST",-1596.74,0.00020594,2,"2025-09-20T19:50:38.300",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566253,1758397838310,"fUST",-11542.11309551,0.00020594,2,"2025-09-20T19:50:38.310",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566285,1758397839939,"fUST",-440.22699263,0.00020582,2,"2025-09-20T19:50:39.939",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566286,1758397839951,"fUST",-1499.63300737,0.00020582,2,"2025-09-20T19:50:39.951",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566287,1758397839960,"fUST",-1372.37690449,0.00020594,2,"2025-09-20T19:50:39.960",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566288,1758397839970,"fUST",-1031.01,0.00020594,2,"2025-09-20T19:50:39.970",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566289,1758397839979,"fUST",-480.0,0.00020594,2,"2025-09-20T19:50:39.979",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566290,1758397839989,"fUST",-909.16,0.00020594,2,"2025-09-20T19:50:39.989",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566291,1758397839998,"fUST",-480.0,0.00020594,2,"2025-09-20T19:50:39.998",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566292,1758397840007,"fUST",-959.48,0.00020594,2,"2025-09-20T19:50:40.007",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566293,1758397840017,"fUST",-896.56,0.00020594,2,"2025-09-20T19:50:40.017",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566294,1758397840026,"fUST",-480.0,0.00020594,2,"2025-09-20T19:50:40.026",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566295,1758397840035,"fUST",-2326.50781239,0.000206,2,"2025-09-20T19:50:40.035",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566296,1758397840044,"fUST",-413.00618529,0.00020601,2,"2025-09-20T19:50:40.044",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566297,1758397840155,"fUST",-1100.0,0.00020686,2,"2025-09-20T19:50:40.155",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566298,1758397840164,"fUST",-462.95063864,0.00020854,2,"2025-09-20T19:50:40.164",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566299,1758397840174,"fUST",-480.0,0.00020854,2,"2025-09-20T19:50:40.174",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566300,1758397840183,"fUST",-1100.01,0.00020854,2,"2025-09-20T19:50:40.183",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566301,1758397840193,"fUST",-1220.99,0.00020855,2,"2025-09-20T19:50:40.193",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566302,1758397840203,"fUST",-480.0,0.00020855,2,"2025-09-20T19:50:40.203",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566303,1758397840212,"fUST",-912.93,0.00020855,2,"2025-09-20T19:50:40.212",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566304,1758397840221,"fUST",-1069.02,0.00020855,2,"2025-09-20T19:50:40.221",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566305,1758397840230,"fUST",-480.0,0.00020855,2,"2025-09-20T19:50:40.230",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566306,1758397840238,"fUST",-991.24,0.00020855,2,"2025-09-20T19:50:40.238",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566307,1758397840247,"fUST",-480.0,0.00020855,2,"2025-09-20T19:50:40.247",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566308,1758397840257,"fUST",-480.0,0.00020855,2,"2025-09-20T19:50:40.257",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566309,1758397840266,"fUST",-1978.99,0.00020855,2,"2025-09-20T19:50:40.266",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566310,1758397840275,"fUST",-603.4,0.00020855,2,"2025-09-20T19:50:40.275",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566311,1758397840284,"fUST",-480.0,0.00020855,2,"2025-09-20T19:50:40.284",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566312,1758397840293,"fUST",-480.0,0.00020855,2,"2025-09-20T19:50:40.293",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566313,1758397840302,"fUST",-480.0,0.00020856,2,"2025-09-20T19:50:40.302",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566314,1758397840312,"fUST",-480.0,0.00020856,2,"2025-09-20T19:50:40.312",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566315,1758397840321,"fUST",-480.0,0.00020856,2,"2025-09-20T19:50:40.321",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566316,1758397840331,"fUST",-480.0,0.00020856,2,"2025-09-20T19:50:40.331",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566317,1758397840340,"fUST",-480.0,0.00020856,2,"2025-09-20T19:50:40.340",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566318,1758397840349,"fUST",-480.0,0.00020856,2,"2025-09-20T19:50:40.349",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566319,1758397840359,"fUST",-771.63,0.00020856,2,"2025-09-20T19:50:40.359",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566320,1758397840368,"fUST",-480.0,0.00020856,2,"2025-09-20T19:50:40.368",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566321,1758397840377,"fUST",-480.0,0.00020856,2,"2025-09-20T19:50:40.377",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566322,1758397840387,"fUST",-961.46,0.00020856,2,"2025-09-20T19:50:40.387",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566323,1758397840397,"fUST",-480.0,0.00020856,2,"2025-09-20T19:50:40.397",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566324,1758397840407,"fUST",-480.0,0.00020856,2,"2025-09-20T19:50:40.407",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566325,1758397840416,"fUST",-480.0,0.00020856,2,"2025-09-20T19:50:40.416",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566326,1758397840426,"fUST",-480.0,0.00020856,2,"2025-09-20T19:50:40.426",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566327,1758397840435,"fUST",-480.0,0.00020856,2,"2025-09-20T19:50:40.435",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566328,1758397840444,"fUST",-1160.86,0.00020856,2,"2025-09-20T19:50:40.444",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566329,1758397840454,"fUST",-480.0,0.00020856,2,"2025-09-20T19:50:40.454",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566330,1758397840463,"fUST",-480.0,0.00020856,2,"2025-09-20T19:50:40.463",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566331,1758397840473,"fUST",-472.53714062,0.00020856,2,"2025-09-20T19:50:40.473",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566332,1758397840483,"fUST",-1939.86,0.00020856,2,"2025-09-20T19:50:40.483",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566333,1758397840492,"fUST",-480.0,0.00020857,2,"2025-09-20T19:50:40.492",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566334,1758397840503,"fUST",-480.0,0.00020857,2,"2025-09-20T19:50:40.503",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566335,1758397840512,"fUST",-480.0,0.00020857,2,"2025-09-20T19:50:40.512",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566336,1758397840522,"fUST",-613.66,0.00020857,2,"2025-09-20T19:50:40.522",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566337,1758397840532,"fUST",-480.0,0.00020857,2,"2025-09-20T19:50:40.532",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566338,1758397840543,"fUST",-480.0,0.00020857,2,"2025-09-20T19:50:40.543",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566339,1758397840552,"fUST",-480.0,0.00020857,2,"2025-09-20T19:50:40.552",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566340,1758397840561,"fUST",-725.37,0.00020857,2,"2025-09-20T19:50:40.561",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566341,1758397840571,"fUST",-719.45,0.00020857,2,"2025-09-20T19:50:40.571",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566342,1758397840580,"fUST",-150.77030571,0.00020857,2,"2025-09-20T19:50:40.580",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566343,1758397840844,"fUST",-329.22969429,0.00020857,2,"2025-09-20T19:50:40.844",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566344,1758397840854,"fUST",-149.51456283,0.00020858,3,"2025-09-20T19:50:40.854",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566345,1758397840947,"fUST",-5.97543717,0.00020858,3,"2025-09-20T19:50:40.947",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566346,1758397840956,"fUST",-466.52,0.00020858,3,"2025-09-20T19:50:40.956",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566347,1758397840966,"fUST",-1105.63,0.00020864,2,"2025-09-20T19:50:40.966",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566348,1758397840976,"fUST",-1572.44,0.00020864,2,"2025-09-20T19:50:40.976",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566349,1758397840986,"fUST",-3237.62784071,0.00020865,2,"2025-09-20T19:50:40.986",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566350,1758397840998,"fUST",-1723.36778252,0.00020865,2,"2025-09-20T19:50:40.998",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566351,1758397841210,"fUST",-232.07649533,0.00020865,2,"2025-09-20T19:50:41.210",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566359,1758397842926,"fUST",-702.06788144,0.00020865,2,"2025-09-20T19:50:42.926",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566360,1758397842934,"fUST",-480.0,0.00020866,2,"2025-09-20T19:50:42.934",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566361,1758397842944,"fUST",-480.0,0.00020866,2,"2025-09-20T19:50:42.944",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566362,1758397842953,"fUST",-933.27,0.00020866,2,"2025-09-20T19:50:42.953",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566363,1758397842962,"fUST",-480.0,0.00020867,2,"2025-09-20T19:50:42.962",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566364,1758397842972,"fUST",-1596.74,0.00020868,2,"2025-09-20T19:50:42.972",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566365,1758397842981,"fUST",-4709.88334879,0.00020868,2,"2025-09-20T19:50:42.981",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566366,1758397843033,"fUST",-2164.41046447,0.00020868,2,"2025-09-20T19:50:43.033",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566368,1758397843056,"fUST",-19.29991909,0.00020868,2,"2025-09-20T19:50:43.056",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566370,1758397843067,"fUST",-6020.89626765,0.00020868,2,"2025-09-20T19:50:43.067",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566371,1758397843077,"fUST",-1031.01,0.00020868,2,"2025-09-20T19:50:43.077",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566372,1758397843086,"fUST",-480.0,0.00020868,2,"2025-09-20T19:50:43.086",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566374,1758397843096,"fUST",-909.16,0.00020868,2,"2025-09-20T19:50:43.096",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566376,1758397843105,"fUST",-480.0,0.00020868,2,"2025-09-20T19:50:43.105",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566378,1758397843114,"fUST",-959.48,0.00020868,2,"2025-09-20T19:50:43.114",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566380,1758397843123,"fUST",-896.56,0.00020868,2,"2025-09-20T19:50:43.123",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566381,1758397843132,"fUST",-480.0,0.00020868,2,"2025-09-20T19:50:43.132",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566382,1758397843142,"fUST",-564.99393247,0.00020938,2,"2025-09-20T19:50:43.142",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566384,1758397843151,"fUST",-3136.77902743,0.00020972,2,"2025-09-20T19:50:43.151",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566386,1758397843160,"fUST",-472.81,0.00021081,2,"2025-09-20T19:50:43.160",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566388,1758397843169,"fUST",-2401.0,0.00021102,2,"2025-09-20T19:50:43.169",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566390,1758397843178,"fUST",-977.0,0.00021102,2,"2025-09-20T19:50:43.178",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566392,1758397843187,"fUST",-2158.0,0.00021102,2,"2025-09-20T19:50:43.187",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566393,1758397843197,"fUST",-634.0,0.00021102,2,"2025-09-20T19:50:43.197",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566394,1758397843207,"fUST",-410.0,0.00021102,2,"2025-09-20T19:50:43.207",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566395,1758397843216,"fUST",-480.0,0.00021128,2,"2025-09-20T19:50:43.216",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566396,1758397843225,"fUST",-1100.01,0.00021128,2,"2025-09-20T19:50:43.225",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566397,1758397843235,"fUST",-1220.99,0.00021129,2,"2025-09-20T19:50:43.235",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566398,1758397843244,"fUST",-480.0,0.00021129,2,"2025-09-20T19:50:43.244",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566399,1758397843253,"fUST",-912.93,0.00021129,2,"2025-09-20T19:50:43.253",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566400,1758397843262,"fUST",-1069.02,0.00021129,2,"2025-09-20T19:50:43.262",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566401,1758397843271,"fUST",-991.24,0.00021129,2,"2025-09-20T19:50:43.271",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566402,1758397843281,"fUST",-480.0,0.00021129,2,"2025-09-20T19:50:43.281",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566403,1758397843291,"fUST",-480.0,0.00021129,2,"2025-09-20T19:50:43.291",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566404,1758397843301,"fUST",-1978.99,0.00021129,2,"2025-09-20T19:50:43.301",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566405,1758397843310,"fUST",-603.4,0.00021129,2,"2025-09-20T19:50:43.310",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566406,1758397843319,"fUST",-480.0,0.00021129,2,"2025-09-20T19:50:43.319",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566407,1758397843329,"fUST",-480.0,0.00021129,2,"2025-09-20T19:50:43.329",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566408,1758397843339,"fUST",-480.0,0.0002113,2,"2025-09-20T19:50:43.339",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566409,1758397843348,"fUST",-480.0,0.0002113,2,"2025-09-20T19:50:43.348",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566410,1758397843359,"fUST",-480.0,0.0002113,2,"2025-09-20T19:50:43.359",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566411,1758397843368,"fUST",-480.0,0.0002113,2,"2025-09-20T19:50:43.368",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566412,1758397843378,"fUST",-480.0,0.0002113,2,"2025-09-20T19:50:43.378",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566413,1758397843387,"fUST",-480.0,0.0002113,2,"2025-09-20T19:50:43.387",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566414,1758397843397,"fUST",-771.63,0.0002113,2,"2025-09-20T19:50:43.397",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566415,1758397843407,"fUST",-480.0,0.0002113,2,"2025-09-20T19:50:43.407",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566416,1758397843416,"fUST",-961.46,0.0002113,2,"2025-09-20T19:50:43.416",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566417,1758397843426,"fUST",-480.0,0.0002113,2,"2025-09-20T19:50:43.426",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566418,1758397843435,"fUST",-501.48470225,0.0002113,2,"2025-09-20T19:50:43.435",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566419,1758397843444,"fUST",-480.0,0.0002113,2,"2025-09-20T19:50:43.444",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566420,1758397843455,"fUST",-480.0,0.0002113,2,"2025-09-20T19:50:43.455",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566421,1758397843464,"fUST",-480.0,0.0002113,2,"2025-09-20T19:50:43.464",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566422,1758397843473,"fUST",-1160.86,0.0002113,2,"2025-09-20T19:50:43.473",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566423,1758397843482,"fUST",-480.0,0.0002113,2,"2025-09-20T19:50:43.482",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566424,1758397843491,"fUST",-480.0,0.0002113,2,"2025-09-20T19:50:43.491",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566425,1758397843500,"fUST",-1939.86,0.0002113,2,"2025-09-20T19:50:43.500",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566426,1758397843509,"fUST",-480.0,0.00021131,2,"2025-09-20T19:50:43.509",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566427,1758397843518,"fUST",-480.0,0.00021131,2,"2025-09-20T19:50:43.518",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566428,1758397843530,"fUST",-613.66,0.00021131,2,"2025-09-20T19:50:43.530",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566429,1758397843539,"fUST",-480.0,0.00021131,2,"2025-09-20T19:50:43.539",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566430,1758397843548,"fUST",-271.478158,0.00021131,2,"2025-09-20T19:50:43.548",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566431,1758397843557,"fUST",-725.37,0.00021131,2,"2025-09-20T19:50:43.557",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566432,1758397843566,"fUST",-719.45,0.00021131,2,"2025-09-20T19:50:43.566",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566433,1758397843575,"fUST",-170.84843528,0.00021131,2,"2025-09-20T19:50:43.575",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566434,1758397843606,"fUST",-309.15156472,0.00021131,2,"2025-09-20T19:50:43.606",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566435,1758397843616,"fUST",-1105.63,0.00021138,2,"2025-09-20T19:50:43.616",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566436,1758397843624,"fUST",-1572.44,0.00021138,2,"2025-09-20T19:50:43.624",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566437,1758397843633,"fUST",-443.95848839,0.00021139,2,"2025-09-20T19:50:43.633",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566449,1758397845891,"fUST",-5451.18151161,0.00021139,2,"2025-09-20T19:50:45.891",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566450,1758397845901,"fUST",-480.0,0.0002114,2,"2025-09-20T19:50:45.901",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566451,1758397845911,"fUST",-480.0,0.0002114,2,"2025-09-20T19:50:45.911",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566452,1758397845920,"fUST",-933.27,0.0002114,2,"2025-09-20T19:50:45.920",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566453,1758397845929,"fUST",-480.0,0.00021141,2,"2025-09-20T19:50:45.929",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566454,1758397845939,"fUST",-1596.74,0.00021142,2,"2025-09-20T19:50:45.939",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566455,1758397845949,"fUST",-181.65403306,0.00021142,2,"2025-09-20T19:50:45.949",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566456,1758397845960,"fUST",-6321.1040984,0.00021142,2,"2025-09-20T19:50:45.960",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566457,1758397845976,"fUST",-416.416,0.00021102,2,"2025-09-20T19:50:45.976",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566458,1758397845986,"fUST",-148.494,0.00021142,2,"2025-09-20T19:50:45.986",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566459,1758397845998,"fUST",-644.40028182,0.00021142,2,"2025-09-20T19:50:45.998",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566460,1758397846010,"fUST",-1969.752434,0.00021142,2,"2025-09-20T19:50:46.010",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566461,1758397846048,"fUST",-3830.73918578,0.00021142,2,"2025-09-20T19:50:46.048",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566462,1758397846057,"fUST",-1031.01,0.00021142,2,"2025-09-20T19:50:46.057",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566463,1758397846066,"fUST",-480.0,0.00021142,2,"2025-09-20T19:50:46.066",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566464,1758397846076,"fUST",-909.16,0.00021142,2,"2025-09-20T19:50:46.076",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566465,1758397846085,"fUST",-480.0,0.00021142,2,"2025-09-20T19:50:46.085",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566466,1758397846094,"fUST",-959.48,0.00021142,2,"2025-09-20T19:50:46.094",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566467,1758397846103,"fUST",-896.56,0.00021142,2,"2025-09-20T19:50:46.103",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566468,1758397846112,"fUST",-480.0,0.00021142,2,"2025-09-20T19:50:46.112",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566469,1758397846122,"fUST",-168.58402945,0.00021164,2,"2025-09-20T19:50:46.122",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566470,1758397846130,"fUST",-500.0,0.00021173,2,"2025-09-20T19:50:46.130",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566471,1758397846139,"fUST",-564.99393245,0.00021234,2,"2025-09-20T19:50:46.139",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566472,1758397846148,"fUST",-155.0,0.00021311,2,"2025-09-20T19:50:46.148",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566473,1758397846158,"fUST",-480.0,0.00021402,2,"2025-09-20T19:50:46.158",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566474,1758397846167,"fUST",-1100.01,0.00021402,2,"2025-09-20T19:50:46.167",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566475,1758397846176,"fUST",-1220.99,0.00021403,2,"2025-09-20T19:50:46.176",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566476,1758397846185,"fUST",-480.0,0.00021403,2,"2025-09-20T19:50:46.185",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566477,1758397846195,"fUST",-912.93,0.00021403,2,"2025-09-20T19:50:46.195",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566478,1758397846205,"fUST",-1069.02,0.00021403,2,"2025-09-20T19:50:46.205",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566479,1758397846214,"fUST",-991.24,0.00021403,2,"2025-09-20T19:50:46.214",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566480,1758397846223,"fUST",-480.0,0.00021403,2,"2025-09-20T19:50:46.223",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566481,1758397846232,"fUST",-480.0,0.00021403,2,"2025-09-20T19:50:46.232",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566482,1758397846242,"fUST",-1978.99,0.00021403,2,"2025-09-20T19:50:46.242",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566483,1758397846251,"fUST",-603.4,0.00021403,2,"2025-09-20T19:50:46.251",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566484,1758397846260,"fUST",-480.0,0.00021403,2,"2025-09-20T19:50:46.260",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566485,1758397846270,"fUST",-480.0,0.00021403,2,"2025-09-20T19:50:46.270",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566486,1758397846279,"fUST",-480.0,0.00021404,2,"2025-09-20T19:50:46.279",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566487,1758397846288,"fUST",-480.0,0.00021404,2,"2025-09-20T19:50:46.288",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566488,1758397846298,"fUST",-257.11221142,0.00021404,2,"2025-09-20T19:50:46.298",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566489,1758397846307,"fUST",-480.0,0.00021404,2,"2025-09-20T19:50:46.307",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566490,1758397846316,"fUST",-480.0,0.00021404,2,"2025-09-20T19:50:46.316",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566491,1758397846325,"fUST",-480.0,0.00021404,2,"2025-09-20T19:50:46.325",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566492,1758397846335,"fUST",-771.63,0.00021404,2,"2025-09-20T19:50:46.335",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566493,1758397846344,"fUST",-480.0,0.00021404,2,"2025-09-20T19:50:46.344",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566494,1758397846353,"fUST",-961.46,0.00021404,2,"2025-09-20T19:50:46.353",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566495,1758397846363,"fUST",-480.0,0.00021404,2,"2025-09-20T19:50:46.363",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566496,1758397846372,"fUST",-480.0,0.00021404,2,"2025-09-20T19:50:46.372",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566497,1758397846381,"fUST",-480.0,0.00021404,2,"2025-09-20T19:50:46.381",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566498,1758397846392,"fUST",-480.0,0.00021404,2,"2025-09-20T19:50:46.392",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566499,1758397846401,"fUST",-1160.86,0.00021404,2,"2025-09-20T19:50:46.401",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566500,1758397846411,"fUST",-480.0,0.00021404,2,"2025-09-20T19:50:46.411",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566501,1758397846420,"fUST",-480.0,0.00021404,2,"2025-09-20T19:50:46.420",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566502,1758397846429,"fUST",-1939.86,0.00021404,2,"2025-09-20T19:50:46.429",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566503,1758397846439,"fUST",-480.0,0.00021405,2,"2025-09-20T19:50:46.439",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566504,1758397846448,"fUST",-176.97194647,0.00021405,2,"2025-09-20T19:50:46.448",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566505,1758397846458,"fUST",-613.66,0.00021405,2,"2025-09-20T19:50:46.458",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566506,1758397846467,"fUST",-480.0,0.00021405,2,"2025-09-20T19:50:46.467",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566507,1758397846476,"fUST",-725.37,0.00021405,2,"2025-09-20T19:50:46.476",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566508,1758397846486,"fUST",-719.45,0.00021405,2,"2025-09-20T19:50:46.486",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566509,1758397846495,"fUST",-480.0,0.00021405,2,"2025-09-20T19:50:46.495",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566510,1758397846504,"fUST",-1105.63,0.00021412,2,"2025-09-20T19:50:46.504",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566511,1758397846516,"fUST",-1572.44,0.00021412,2,"2025-09-20T19:50:46.516",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566512,1758397846526,"fUST",-5895.14,0.00021413,2,"2025-09-20T19:50:46.526",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566513,1758397846535,"fUST",-480.0,0.00021414,2,"2025-09-20T19:50:46.535",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566514,1758397846545,"fUST",-480.0,0.00021414,2,"2025-09-20T19:50:46.545",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566515,1758397846554,"fUST",-933.27,0.00021414,2,"2025-09-20T19:50:46.554",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566516,1758397846564,"fUST",-480.0,0.00021415,2,"2025-09-20T19:50:46.564",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566517,1758397846574,"fUST",-1596.74,0.00021416,2,"2025-09-20T19:50:46.574",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566518,1758397846583,"fUST",-12914.49,0.00021416,2,"2025-09-20T19:50:46.583",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566519,1758397846593,"fUST",-1031.01,0.00021416,2,"2025-09-20T19:50:46.593",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566520,1758397846602,"fUST",-480.0,0.00021416,2,"2025-09-20T19:50:46.602",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566521,1758397846611,"fUST",-909.16,0.00021416,2,"2025-09-20T19:50:46.611",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566522,1758397846619,"fUST",-480.0,0.00021416,2,"2025-09-20T19:50:46.619",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566523,1758397846627,"fUST",-959.48,0.00021416,2,"2025-09-20T19:50:46.627",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566524,1758397846637,"fUST",-896.56,0.00021416,2,"2025-09-20T19:50:46.637",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566525,1758397846646,"fUST",-480.0,0.00021416,2,"2025-09-20T19:50:46.646",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566526,1758397846656,"fUST",-564.99393245,0.00021529,2,"2025-09-20T19:50:46.656",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566527,1758397846665,"fUST",-579.21250615,0.00021553,2,"2025-09-20T19:50:46.665",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566528,1758397846675,"fUST",-3178.38112318,0.00021578,2,"2025-09-20T19:50:46.675",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566529,1758397846684,"fUST",-480.0,0.00021676,2,"2025-09-20T19:50:46.684",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566530,1758397846694,"fUST",-1100.01,0.00021676,2,"2025-09-20T19:50:46.694",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566531,1758397846704,"fUST",-1220.99,0.00021677,2,"2025-09-20T19:50:46.704",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566532,1758397846714,"fUST",-480.0,0.00021677,2,"2025-09-20T19:50:46.714",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566533,1758397846724,"fUST",-912.93,0.00021677,2,"2025-09-20T19:50:46.724",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566534,1758397846733,"fUST",-1069.02,0.00021677,2,"2025-09-20T19:50:46.733",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566535,1758397846743,"fUST",-991.24,0.00021677,2,"2025-09-20T19:50:46.743",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566536,1758397846752,"fUST",-480.0,0.00021677,2,"2025-09-20T19:50:46.752",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566537,1758397846761,"fUST",-480.0,0.00021677,2,"2025-09-20T19:50:46.761",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566538,1758397846771,"fUST",-1978.99,0.00021677,2,"2025-09-20T19:50:46.771",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566539,1758397846780,"fUST",-603.4,0.00021677,2,"2025-09-20T19:50:46.780",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566540,1758397846790,"fUST",-540.25603686,0.00021677,2,"2025-09-20T19:50:46.790",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566541,1758397846799,"fUST",-480.0,0.00021677,2,"2025-09-20T19:50:46.799",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566542,1758397846809,"fUST",-480.0,0.00021678,2,"2025-09-20T19:50:46.809",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566543,1758397846819,"fUST",-480.0,0.00021678,2,"2025-09-20T19:50:46.819",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566544,1758397846829,"fUST",-386.25536226,0.00021678,2,"2025-09-20T19:50:46.829",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566545,1758397846838,"fUST",-480.0,0.00021678,2,"2025-09-20T19:50:46.838",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566546,1758397846847,"fUST",-480.0,0.00021678,2,"2025-09-20T19:50:46.847",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566547,1758397846857,"fUST",-771.63,0.00021678,2,"2025-09-20T19:50:46.857",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566548,1758397846867,"fUST",-480.0,0.00021678,2,"2025-09-20T19:50:46.867",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566549,1758397846878,"fUST",-961.46,0.00021678,2,"2025-09-20T19:50:46.878",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566550,1758397846887,"fUST",-480.0,0.00021678,2,"2025-09-20T19:50:46.887",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566551,1758397846896,"fUST",-480.0,0.00021678,2,"2025-09-20T19:50:46.896",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566552,1758397846906,"fUST",-480.0,0.00021678,2,"2025-09-20T19:50:46.906",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566553,1758397846916,"fUST",-480.0,0.00021678,2,"2025-09-20T19:50:46.916",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566554,1758397846925,"fUST",-1160.86,0.00021678,2,"2025-09-20T19:50:46.925",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566555,1758397846935,"fUST",-615.44,0.00021678,2,"2025-09-20T19:50:46.935",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566556,1758397846945,"fUST",-480.0,0.00021678,2,"2025-09-20T19:50:46.945",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566557,1758397846955,"fUST",-1939.86,0.00021678,2,"2025-09-20T19:50:46.955",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566558,1758397846964,"fUST",-480.0,0.00021679,2,"2025-09-20T19:50:46.964",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566559,1758397846974,"fUST",-613.66,0.00021679,2,"2025-09-20T19:50:46.974",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566560,1758397846994,"fUST",-480.0,0.00021679,2,"2025-09-20T19:50:46.994",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566561,1758397847004,"fUST",-725.37,0.00021679,2,"2025-09-20T19:50:47.004",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566562,1758397847014,"fUST",-719.45,0.00021679,2,"2025-09-20T19:50:47.014",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566563,1758397847024,"fUST",-261.7,0.00021679,2,"2025-09-20T19:50:47.024",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566564,1758397847034,"fUST",-1105.63,0.00021686,2,"2025-09-20T19:50:47.034",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566565,1758397847043,"fUST",-1572.44,0.00021686,2,"2025-09-20T19:50:47.043",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566566,1758397847053,"fUST",-5895.14,0.00021687,2,"2025-09-20T19:50:47.053",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566567,1758397847063,"fUST",-480.0,0.00021688,2,"2025-09-20T19:50:47.063",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566568,1758397847073,"fUST",-480.0,0.00021688,2,"2025-09-20T19:50:47.073",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566569,1758397847084,"fUST",-933.27,0.00021688,2,"2025-09-20T19:50:47.084",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566570,1758397847094,"fUST",-480.0,0.00021689,2,"2025-09-20T19:50:47.094",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566571,1758397847104,"fUST",-1596.74,0.0002169,2,"2025-09-20T19:50:47.104",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566572,1758397847113,"fUST",-500.0,0.0002169,2,"2025-09-20T19:50:47.113",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566573,1758397847123,"fUST",-11782.25924018,0.0002169,2,"2025-09-20T19:50:47.123",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566574,1758397864632,"fUST",-966.62,0.0002058,2,"2025-09-20T19:51:04.632",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566575,1758397866359,"fUST",679.646393,0.0002044,2,"2025-09-20T19:51:06.359",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566576,1758397868796,"fUST",1186.2577047,0.0002044,2,"2025-09-20T19:51:08.796",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566577,1758397873120,"fUST",480.0,0.0002058,2,"2025-09-20T19:51:13.120",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566578,1758397875917,"fUST",150.0,0.00019533,2,"2025-09-20T19:51:15.917",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566579,1758397876303,"fUST",92.86317678,0.00020463,2,"2025-09-20T19:51:16.303",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566580,1758397876876,"fUST",-171.15601876,0.00020463,2,"2025-09-20T19:51:16.876",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566582,1758397897227,"fUST",940.8,0.000199,2,"2025-09-20T19:51:37.227",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566583,1758397897252,"fUST",2127.61181265,0.000199,2,"2025-09-20T19:51:37.252",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566584,1758397898331,"fUST",-27.12080446,0.00020463,2,"2025-09-20T19:51:38.331",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566585,1758397902400,"fUST",-722.74,0.0002058,2,"2025-09-20T19:51:42.400",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566586,1758397907101,"fUST",846.31,0.0002058,2,"2025-09-20T19:51:47.101",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566587,1758397922347,"fUST",300.0,0.00020579,2,"2025-09-20T19:52:02.347",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566588,1758397924870,"fUST",4666.98,0.0002049,2,"2025-09-20T19:52:04.870",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566589,1758397936496,"fUST",1200.0,0.00020579,2,"2025-09-20T19:52:16.496",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566590,1758397957697,"fUST",172.4,0.00019278,2,"2025-09-20T19:52:37.697",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566591,1758397958154,"fUST",344.8,0.00020196,2,"2025-09-20T19:52:38.154",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566592,1758397958329,"fUST",784.74,0.0002058,2,"2025-09-20T19:52:38.329",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566593,1758397960540,"fUST",2531.09,0.0002049,2,"2025-09-20T19:52:40.540",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566594,1758397972420,"fUST",292.9678341,0.000193,2,"2025-09-20T19:52:52.420",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566595,1758398008360,"fUST",1000.0,0.00019686,2,"2025-09-20T19:53:28.360",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566597,1758398037376,"fUST",200.25,0.00019243,2,"2025-09-20T19:53:57.376",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566598,1758398038968,"fUST",-224.27991672,0.0002016,2,"2025-09-20T19:53:58.968",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566599,1758398044472,"fUST",-176.21008328,0.0002016,2,"2025-09-20T19:54:04.472",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566600,1758398082632,"fUST",-462.86306094,0.00020483,2,"2025-09-20T19:54:42.632",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566601,1758398082662,"fUST",-160.0,0.0002049,2,"2025-09-20T19:54:42.662",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566602,1758398082693,"fUST",-1941.43,0.0002049,2,"2025-09-20T19:54:42.693",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566603,1758398082725,"fUST",-738.84,0.0002049,2,"2025-09-20T19:54:42.725",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566604,1758398082757,"fUST",-300.0,0.00020579,2,"2025-09-20T19:54:42.757",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566605,1758398084961,"fUST",2793.74387812,0.000199,2,"2025-09-20T19:54:44.961",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566606,1758398084989,"fUST",477.53056257,0.000199,2,"2025-09-20T19:54:44.989",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566607,1758398122009,"fUST",192.6,0.00019221,2,"2025-09-20T19:55:22.009",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566608,1758398122521,"fUST",385.2,0.00020136,2,"2025-09-20T19:55:22.521",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566611,1758398180123,"fUST",-1343.59,0.0002049,2,"2025-09-20T19:56:20.123",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566612,1758398180152,"fUST",-300.0,0.00020578,2,"2025-09-20T19:56:20.152",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566613,1758398180179,"fUST",-300.0,0.00020578,2,"2025-09-20T19:56:20.179",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566614,1758398180208,"fUST",-1200.0,0.00020578,2,"2025-09-20T19:56:20.208",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566615,1758398180236,"fUST",-300.0,0.00020578,2,"2025-09-20T19:56:20.236",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566616,1758398180264,"fUST",-160.0,0.00020579,2,"2025-09-20T19:56:20.264",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566617,1758398180292,"fUST",-498.30601478,0.00020579,2,"2025-09-20T19:56:20.292",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566618,1758398180321,"fUST",-500.0,0.00020579,2,"2025-09-20T19:56:20.321",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566619,1758398180350,"fUST",-296.21797044,0.00020579,2,"2025-09-20T19:56:20.350",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566620,1758398180612,"fUST",-203.78202956,0.00020579,2,"2025-09-20T19:56:20.612",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566621,1758398180645,"fUST",-500.0,0.00020579,2,"2025-09-20T19:56:20.645",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566622,1758398180675,"fUST",-500.0,0.00020579,2,"2025-09-20T19:56:20.675",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566623,1758398180704,"fUST",-500.0,0.00020579,2,"2025-09-20T19:56:20.704",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566624,1758398180738,"fUST",-500.0,0.00020579,2,"2025-09-20T19:56:20.738",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566625,1758398180768,"fUST",-542.7646387,0.00020579,2,"2025-09-20T19:56:20.768",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566626,1758398180801,"fUST",-500.0,0.00020579,2,"2025-09-20T19:56:20.801",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566627,1758398180830,"fUST",-199.90874015,0.00020579,2,"2025-09-20T19:56:20.830",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566628,1758398180863,"fUST",-500.0,0.00020579,2,"2025-09-20T19:56:20.863",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566629,1758398180896,"fUST",-500.0,0.00020579,2,"2025-09-20T19:56:20.896",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566630,1758398180934,"fUST",-547.76028146,0.00020579,2,"2025-09-20T19:56:20.934",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566631,1758398187761,"fUST",-500.0,0.00020579,2,"2025-09-20T19:56:27.761",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566632,1758398187794,"fUST",-500.0,0.00020579,2,"2025-09-20T19:56:27.794",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566633,1758398187827,"fUST",-500.0,0.00020579,2,"2025-09-20T19:56:27.827",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566634,1758398187858,"fUST",-500.0,0.00020579,2,"2025-09-20T19:56:27.858",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566635,1758398187888,"fUST",-500.0,0.00020579,2,"2025-09-20T19:56:27.888",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566636,1758398187921,"fUST",-500.0,0.00020579,2,"2025-09-20T19:56:27.921",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566637,1758398187953,"fUST",-500.0,0.00020579,2,"2025-09-20T19:56:27.953",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566638,1758398187984,"fUST",-500.0,0.00020579,2,"2025-09-20T19:56:27.984",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566639,1758398188017,"fUST",-500.0,0.00020579,2,"2025-09-20T19:56:28.017",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566640,1758398188049,"fUST",-500.0,0.00020579,2,"2025-09-20T19:56:28.049",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566641,1758398196398,"fUST",5000.0,0.00019178,2,"2025-09-20T19:56:36.398",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566642,1758398196554,"fUST",5000.0,0.00019178,2,"2025-09-20T19:56:36.554",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566643,1758398201261,"fUST",185.25,0.00019226,2,"2025-09-20T19:56:41.261",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566644,1758398201666,"fUST",370.49,0.00020141,2,"2025-09-20T19:56:41.666",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566645,1758398203449,"fUST",340.0,0.00027397,120,"2025-09-20T19:56:43.449",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566646,1758398266125,"fUST",3379.28881882,0.000199,2,"2025-09-20T19:57:46.125",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566647,1758398278189,"fUST",340.0,0.00027397,120,"2025-09-20T19:57:58.189",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566648,1758398280912,"fUST",178.17,0.0001922,2,"2025-09-20T19:58:00.912",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566649,1758398281347,"fUST",356.35,0.00020135,2,"2025-09-20T19:58:01.347",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566650,1758398308057,"fUST",-8255.43155028,0.0002049,2,"2025-09-20T19:58:28.057",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566651,1758398308274,"fUST",-2343.95844972,0.0002049,2,"2025-09-20T19:58:28.274",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566652,1758398308313,"fUST",-160.0,0.0002049,2,"2025-09-20T19:58:28.313",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566653,1758398308342,"fUST",-396.0,0.00020578,2,"2025-09-20T19:58:28.342",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566654,1758398308370,"fUST",-300.0,0.00020578,2,"2025-09-20T19:58:28.370",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566655,1758398308397,"fUST",-160.0,0.00020579,2,"2025-09-20T19:58:28.397",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566656,1758398308429,"fUST",-480.0,0.00020579,2,"2025-09-20T19:58:28.429",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566657,1758398308460,"fUST",-480.0,0.00020579,2,"2025-09-20T19:58:28.460",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566658,1758398308486,"fUST",-480.0,0.00020579,2,"2025-09-20T19:58:28.486",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566659,1758398308622,"fUST",-400.09310056,0.00020579,2,"2025-09-20T19:58:28.622",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566660,1758398314294,"fUST",-279.38968447,0.00020579,2,"2025-09-20T19:58:34.294",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566661,1758398317410,"fUST",-231.36721497,0.00020579,2,"2025-09-20T19:58:37.410",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566662,1758398319263,"fUST",101.30679946,0.00020579,2,"2025-09-20T19:58:39.263",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566668,1758398341631,"fUST",-480.0,0.0002049,2,"2025-09-20T19:59:01.631",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566669,1758398341666,"fUST",-9040.01,0.0002049,2,"2025-09-20T19:59:01.666",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566670,1758398361694,"fUST",-300.0,0.00020489,2,"2025-09-20T19:59:21.694",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566671,1758398361724,"fUST",-1117.74,0.0002049,2,"2025-09-20T19:59:21.724",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566672,1758398361754,"fUST",-885.46320054,0.00020579,2,"2025-09-20T19:59:21.754",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566673,1758398361782,"fUST",-480.0,0.00020579,2,"2025-09-20T19:59:21.782",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566674,1758398361810,"fUST",-480.0,0.00020579,2,"2025-09-20T19:59:21.810",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566675,1758398361839,"fUST",-732.63,0.00020579,2,"2025-09-20T19:59:21.839",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566676,1758398361869,"fUST",-480.0,0.0002058,2,"2025-09-20T19:59:21.869",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566677,1758398361898,"fUST",-480.0,0.0002058,2,"2025-09-20T19:59:21.898",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566678,1758398362041,"fUST",-88.34359892,0.0002058,2,"2025-09-20T19:59:22.041",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566679,1758398362933,"fUST",179.16,0.00019311,2,"2025-09-20T19:59:22.933",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566680,1758398364497,"fUST",-247.0321659,0.00020231,2,"2025-09-20T19:59:24.497",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566681,1758398366456,"fUST",-111.2878341,0.00020231,2,"2025-09-20T19:59:26.456",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566682,1758398404196,"fUST",-358.67108216,0.0002049,2,"2025-09-20T20:00:04.196",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566683,1758398406733,"fUST",-121.32891784,0.0002049,2,"2025-09-20T20:00:06.733",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566684,1758398406894,"fUST",-500.0,0.0002049,2,"2025-09-20T20:00:06.894",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566685,1758398406924,"fUST",-500.0,0.0002049,2,"2025-09-20T20:00:06.924",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566686,1758398406952,"fUST",-500.0,0.0002049,2,"2025-09-20T20:00:06.952",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566687,1758398406982,"fUST",-500.0,0.0002049,2,"2025-09-20T20:00:06.982",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566688,1758398407011,"fUST",-500.0,0.0002049,2,"2025-09-20T20:00:07.011",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566689,1758398407042,"fUST",-500.0,0.0002049,2,"2025-09-20T20:00:07.042",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566690,1758398407074,"fUST",-500.0,0.0002049,2,"2025-09-20T20:00:07.074",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566691,1758398407103,"fUST",-500.0,0.0002049,2,"2025-09-20T20:00:07.103",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566692,1758398407132,"fUST",-247.0321659,0.000205,2,"2025-09-20T20:00:07.132",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566693,1758398407162,"fUST",-382.58783252,0.00020579,2,"2025-09-20T20:00:07.162",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566694,1758398407384,"fUST",-318.95216748,0.00020579,2,"2025-09-20T20:00:07.384",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566695,1758398407690,"fUST",-179.16,0.00020579,2,"2025-09-20T20:00:07.690",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566696,1758398407714,"fUST",-118.45699727,0.00020579,2,"2025-09-20T20:00:07.714",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566697,1758398409132,"fUST",-181.54300273,0.00020579,2,"2025-09-20T20:00:09.132",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566698,1758398409156,"fUST",-45.37157973,0.0002058,2,"2025-09-20T20:00:09.156",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566699,1758398410571,"fUST",-236.6671919,0.00020579,2,"2025-09-20T20:00:10.571",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566700,1758398416630,"fUST",-963.3328081,0.00020579,2,"2025-09-20T20:00:16.630",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566701,1758398416659,"fUST",-137.41133463,0.0002058,2,"2025-09-20T20:00:16.659",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566702,1758398416688,"fUST",-821.35,0.0002058,2,"2025-09-20T20:00:16.688",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566703,1758398416717,"fUST",-480.0,0.0002058,2,"2025-09-20T20:00:16.717",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566704,1758398416747,"fUST",-480.0,0.0002058,2,"2025-09-20T20:00:16.747",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566705,1758398416776,"fUST",-271.04,0.0002058,2,"2025-09-20T20:00:16.776",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566706,1758398416807,"fUST",-973.51,0.0002058,2,"2025-09-20T20:00:16.807",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566707,1758398416836,"fUST",-480.0,0.0002058,2,"2025-09-20T20:00:16.836",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566708,1758398416865,"fUST",-306.72171454,0.0002058,2,"2025-09-20T20:00:16.865",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566709,1758398417000,"fUST",-173.27828546,0.0002058,2,"2025-09-20T20:00:17.000",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566710,1758398421784,"fUST",189.155168,0.00019677,2,"2025-09-20T20:00:21.784",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566711,1758398426701,"fUST",-752.04,0.00020579,2,"2025-09-20T20:00:26.701",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566712,1758398426731,"fUST",-1650.12,0.0002058,2,"2025-09-20T20:00:26.731",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566713,1758398426761,"fUST",-915.29,0.0002058,2,"2025-09-20T20:00:26.761",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566714,1758398426791,"fUST",-480.0,0.0002058,2,"2025-09-20T20:00:26.791",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566715,1758398426820,"fUST",-1020.32,0.0002058,2,"2025-09-20T20:00:26.820",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566716,1758398426905,"fUST",-364.47,0.00020579,2,"2025-09-20T20:00:26.905",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566717,1758398436631,"fUST",-115.53,0.00020579,2,"2025-09-20T20:00:36.631",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566718,1758398436661,"fUST",-364.47,0.0002058,2,"2025-09-20T20:00:36.661",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566719,1758398436690,"fUST",-561.39131888,0.0002058,2,"2025-09-20T20:00:36.690",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566720,1758398436718,"fUST",-500.0,0.0002058,2,"2025-09-20T20:00:36.718",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566721,1758398436746,"fUST",-500.0,0.0002058,2,"2025-09-20T20:00:36.746",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566722,1758398436776,"fUST",-388.48817483,0.0002058,2,"2025-09-20T20:00:36.776",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566723,1758398436806,"fUST",-500.0,0.0002058,2,"2025-09-20T20:00:36.806",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566724,1758398436834,"fUST",-389.08808018,0.0002058,2,"2025-09-20T20:00:36.834",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566725,1758398436862,"fUST",-361.09266354,0.0002058,2,"2025-09-20T20:00:36.862",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566726,1758398436891,"fUST",-839.56,0.00020581,2,"2025-09-20T20:00:36.891",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566727,1758398436918,"fUST",-474.94952514,0.00020581,2,"2025-09-20T20:00:36.918",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566728,1758398437154,"fUST",-10.87047486,0.00020581,2,"2025-09-20T20:00:37.154",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566729,1758398444818,"fUST",186.57,0.00019385,2,"2025-09-20T20:00:44.818",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566730,1758398446658,"fUST",-373.14,0.00020308,2,"2025-09-20T20:00:46.658",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566731,1758398446686,"fUST",-480.0,0.00020581,2,"2025-09-20T20:00:46.686",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566732,1758398446715,"fUST",-480.0,0.00020581,2,"2025-09-20T20:00:46.715",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566733,1758398446745,"fUST",-480.0,0.00020581,2,"2025-09-20T20:00:46.745",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566734,1758398446776,"fUST",-480.0,0.00020582,2,"2025-09-20T20:00:46.776",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566735,1758398446805,"fUST",-480.0,0.00020582,2,"2025-09-20T20:00:46.805",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566736,1758398446834,"fUST",-480.0,0.00020582,2,"2025-09-20T20:00:46.834",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566737,1758398446864,"fUST",-599.24,0.00020582,2,"2025-09-20T20:00:46.864",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566738,1758398446894,"fUST",-480.0,0.00020582,2,"2025-09-20T20:00:46.894",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566739,1758398446926,"fUST",-480.0,0.00020582,2,"2025-09-20T20:00:46.926",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566740,1758398447166,"fUST",-375.25,0.00020582,2,"2025-09-20T20:00:47.166",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566741,1758398448182,"fUST",307.55278724,0.000199,2,"2025-09-20T20:00:48.182",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566742,1758398448211,"fUST",3100.69744187,0.000199,2,"2025-09-20T20:00:48.211",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566743,1758398456753,"fUST",-770.66,0.0002049,2,"2025-09-20T20:00:56.753",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566744,1758398456782,"fUST",-500.0,0.0002058,2,"2025-09-20T20:00:56.782",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566745,1758398456810,"fUST",-469.08260262,0.0002058,2,"2025-09-20T20:00:56.810",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566746,1758398456837,"fUST",-160.0,0.0002058,2,"2025-09-20T20:00:56.837",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566747,1758398456867,"fUST",-104.75,0.00020582,2,"2025-09-20T20:00:56.867",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566748,1758398456895,"fUST",-480.0,0.00020582,2,"2025-09-20T20:00:56.895",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566749,1758398456924,"fUST",-673.62,0.00020582,2,"2025-09-20T20:00:56.924",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566750,1758398456952,"fUST",-480.0,0.00020582,2,"2025-09-20T20:00:56.952",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566751,1758398456981,"fUST",-787.13,0.00020582,2,"2025-09-20T20:00:56.981",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566752,1758398457010,"fUST",-480.0,0.00020582,2,"2025-09-20T20:00:57.010",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566753,1758398457237,"fUST",-189.52479476,0.00020582,2,"2025-09-20T20:00:57.237",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566754,1758398491872,"fUST",-480.0,0.00020579,2,"2025-09-20T20:01:31.872",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566755,1758398491902,"fUST",-480.0,0.00020579,2,"2025-09-20T20:01:31.902",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566756,1758398491933,"fUST",-370.77,0.0002058,2,"2025-09-20T20:01:31.933",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566757,1758398491962,"fUST",-480.0,0.0002058,2,"2025-09-20T20:01:31.962",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566758,1758398491993,"fUST",-500.0,0.0002058,2,"2025-09-20T20:01:31.993",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566759,1758398492023,"fUST",-500.0,0.0002058,2,"2025-09-20T20:01:32.023",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566760,1758398492056,"fUST",-500.0,0.0002058,2,"2025-09-20T20:01:32.056",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566761,1758398492090,"fUST",-500.0,0.0002058,2,"2025-09-20T20:01:32.090",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566762,1758398492120,"fUST",-500.0,0.0002058,2,"2025-09-20T20:01:32.120",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566763,1758398492150,"fUST",-542.48638901,0.0002058,2,"2025-09-20T20:01:32.150",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566764,1758398492327,"fUST",-293.49722198,0.0002058,2,"2025-09-20T20:01:32.327",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566765,1758398500738,"fUST",-480.0,0.0002058,2,"2025-09-20T20:01:40.738",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566766,1758398500770,"fUST",-206.50277802,0.0002058,2,"2025-09-20T20:01:40.770",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566767,1758398500801,"fUST",-500.0,0.0002058,2,"2025-09-20T20:01:40.801",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566768,1758398500833,"fUST",-500.0,0.0002058,2,"2025-09-20T20:01:40.833",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566769,1758398500861,"fUST",-480.0,0.00020581,2,"2025-09-20T20:01:40.861",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566770,1758398500892,"fUST",-945.18,0.00020581,2,"2025-09-20T20:01:40.892",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566771,1758398500920,"fUST",-150.0,0.00020581,2,"2025-09-20T20:01:40.920",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566772,1758398500949,"fUST",-480.0,0.00020581,2,"2025-09-20T20:01:40.949",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566773,1758398500978,"fUST",-290.47520524,0.00020582,2,"2025-09-20T20:01:40.978",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566774,1758398501008,"fUST",-480.0,0.00020582,2,"2025-09-20T20:01:41.008",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566775,1758398501038,"fUST",-41.91403348,0.00020582,2,"2025-09-20T20:01:41.038",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566776,1758398501196,"fUST",-891.86596652,0.00020582,2,"2025-09-20T20:01:41.196",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566777,1758398523466,"fUST",179.45,0.00019422,2,"2025-09-20T20:02:03.466",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566778,1758398525056,"fUST",-152.0,0.00020346,2,"2025-09-20T20:02:05.056",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566779,1758398529377,"fUST",-206.9,0.00020346,2,"2025-09-20T20:02:09.377",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566780,1758398541936,"fUST",-480.0,0.0002049,2,"2025-09-20T20:02:21.936",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566781,1758398541963,"fUST",-480.0,0.00020579,2,"2025-09-20T20:02:21.963",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566782,1758398541991,"fUST",-480.0,0.0002058,2,"2025-09-20T20:02:21.991",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566783,1758398542022,"fUST",-480.0,0.00020581,2,"2025-09-20T20:02:22.022",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566784,1758398542050,"fUST",-683.79,0.00020581,2,"2025-09-20T20:02:22.050",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566785,1758398542078,"fUST",-537.96812686,0.00020582,2,"2025-09-20T20:02:22.078",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566786,1758398542106,"fUST",-480.0,0.00020582,2,"2025-09-20T20:02:22.106",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566787,1758398542137,"fUST",-909.49,0.00020582,2,"2025-09-20T20:02:22.137",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566788,1758398542164,"fUST",-457.51374628,0.00020583,2,"2025-09-20T20:02:22.164",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566789,1758398545939,"fUST",653.4121004,0.00019715,2,"2025-09-20T20:02:25.939",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566790,1758398566136,"fUST",-480.0,0.0002049,2,"2025-09-20T20:02:46.136",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566791,1758398566169,"fUST",-480.0,0.00020579,2,"2025-09-20T20:02:46.169",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566792,1758398566202,"fUST",-645.55,0.00020579,2,"2025-09-20T20:02:46.202",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566793,1758398566230,"fUST",-160.0,0.00020579,2,"2025-09-20T20:02:46.230",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566794,1758398566258,"fUST",-480.0,0.00020581,2,"2025-09-20T20:02:46.258",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566795,1758398566287,"fUST",-480.0,0.00020581,2,"2025-09-20T20:02:46.287",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566796,1758398566315,"fUST",-298.99810247,0.00020582,2,"2025-09-20T20:02:46.315",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566797,1758398566347,"fUST",-897.98,0.00020582,2,"2025-09-20T20:02:46.347",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566798,1758398566378,"fUST",-480.0,0.00020582,2,"2025-09-20T20:02:46.378",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566799,1758398566410,"fUST",-480.0,0.00020583,2,"2025-09-20T20:02:46.410",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566800,1758398566577,"fUST",-77.99004878,0.00020583,2,"2025-09-20T20:02:46.577",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566801,1758398570590,"fUST",174.635024,0.0001991,2,"2025-09-20T20:02:50.590",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566802,1758398578745,"fUST",273.1655898,0.00019752,2,"2025-09-20T20:02:58.745",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566803,1758398604061,"fUST",174.36,0.00019409,2,"2025-09-20T20:03:24.061",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566804,1758398604990,"fUST",-214.88233159,0.00020334,2,"2025-09-20T20:03:24.990",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566805,1758398609786,"fUST",-133.82766841,0.00020334,2,"2025-09-20T20:03:29.786",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566806,1758398622109,"fUST",-793.1,0.0002049,2,"2025-09-20T20:03:42.109",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566807,1758398622137,"fUST",-480.0,0.0002058,2,"2025-09-20T20:03:42.137",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566808,1758398622167,"fUST",-480.0,0.0002058,2,"2025-09-20T20:03:42.167",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566809,1758398622196,"fUST",-538.43,0.0002058,2,"2025-09-20T20:03:42.196",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566810,1758398622224,"fUST",-480.0,0.0002058,2,"2025-09-20T20:03:42.224",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566811,1758398622255,"fUST",-989.92,0.00020581,2,"2025-09-20T20:03:42.255",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566812,1758398622283,"fUST",-480.0,0.00020581,2,"2025-09-20T20:03:42.283",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566813,1758398622310,"fUST",-480.0,0.00020581,2,"2025-09-20T20:03:42.310",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566814,1758398631384,"fUST",3422.08582218,0.000199,2,"2025-09-20T20:03:51.384",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566815,1758398632422,"fUST",10000.01,0.0002,3,"2025-09-20T20:03:52.422",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566816,1758398632442,"fUST",10000.01,0.0002,3,"2025-09-20T20:03:52.442",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566817,1758398632467,"fUST",20100.23628317,0.0002,3,"2025-09-20T20:03:52.467",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566818,1758398665914,"fUST",-760.05,0.0002049,2,"2025-09-20T20:04:25.914",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566819,1758398665944,"fUST",-480.0,0.00020579,2,"2025-09-20T20:04:25.944",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566820,1758398665974,"fUST",-754.33,0.00020579,2,"2025-09-20T20:04:25.974",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566821,1758398666004,"fUST",-736.1,0.00020581,2,"2025-09-20T20:04:26.004",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566822,1758398666034,"fUST",-886.76,0.00020581,2,"2025-09-20T20:04:26.034",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566823,1758398666065,"fUST",-1327.09,0.00020582,2,"2025-09-20T20:04:26.065",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566824,1758398672557,"fUST",323.3527731,0.00019706,2,"2025-09-20T20:04:32.557",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566825,1758398685803,"fUST",167.7,0.00019408,2,"2025-09-20T20:04:45.803",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566826,1758398687836,"fUST",-158.09205553,0.00020332,2,"2025-09-20T20:04:47.836",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566827,1758398691582,"fUST",-177.30794447,0.00020332,2,"2025-09-20T20:04:51.582",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566828,1758398691611,"fUST",-3624.4425026,0.00020565,2,"2025-09-20T20:04:51.611",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566829,1758398691640,"fUST",-480.0,0.00020579,2,"2025-09-20T20:04:51.640",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566830,1758398691668,"fUST",-675.78910586,0.00020581,2,"2025-09-20T20:04:51.668",0.000292,19.83,0.7981852246537258,513627006.3667788]
[386566831,1758398712555,"fUST",200.0,0.00024,30,"2025-09-20T20:05:12.555",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566832,1758398714167,"fUST",200.0,0.00024,30,"2025-09-20T20:05:14.167",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566833,1758398724483,"fUST",-944.95,0.00020579,2,"2025-09-20T20:05:24.483",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566834,1758398724512,"fUST",-607.6,0.0002058,2,"2025-09-20T20:05:24.512",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566835,1758398724541,"fUST",-84.93089414,0.00020581,2,"2025-09-20T20:05:24.541",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566836,1758398724570,"fUST",-480.0,0.00020581,2,"2025-09-20T20:05:24.570",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566837,1758398724599,"fUST",-480.0,0.00020581,2,"2025-09-20T20:05:24.599",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566838,1758398724628,"fUST",-480.0,0.00020581,2,"2025-09-20T20:05:24.628",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566839,1758398724656,"fUST",-480.0,0.00020581,2,"2025-09-20T20:05:24.656",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566840,1758398724685,"fUST",-480.0,0.00020581,2,"2025-09-20T20:05:24.685",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566841,1758398724713,"fUST",-160.0,0.00020581,2,"2025-09-20T20:05:24.713",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566842,1758398724742,"fUST",-480.0,0.00020582,2,"2025-09-20T20:05:24.742",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566843,1758398724771,"fUST",-164.71795751,0.00020583,2,"2025-09-20T20:05:24.771",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566844,1758398724802,"fUST",-15.6122967,0.00020593,2,"2025-09-20T20:05:24.802",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566846,1758398767568,"fUST",161.3,0.00019406,2,"2025-09-20T20:06:07.568",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566847,1758398769636,"fUST",-151.89436896,0.0002033,2,"2025-09-20T20:06:09.636",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566848,1758398771123,"fUST",-170.69563104,0.0002033,2,"2025-09-20T20:06:11.123",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566850,1758398777246,"fUST",-1635.76,0.00020579,2,"2025-09-20T20:06:17.246",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566851,1758398777275,"fUST",-480.0,0.00020581,2,"2025-09-20T20:06:17.275",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566852,1758398777303,"fUST",-1200.0,0.00020593,2,"2025-09-20T20:06:17.303",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566853,1758398777331,"fUST",-300.0,0.00020593,2,"2025-09-20T20:06:17.331",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566854,1758398797409,"fUST",-480.0,0.00020581,2,"2025-09-20T20:06:37.409",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566855,1758398797438,"fUST",-618.65,0.00020581,2,"2025-09-20T20:06:37.438",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566856,1758398797468,"fUST",-3367.63,0.00020594,2,"2025-09-20T20:06:37.468",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566857,1758398805002,"fUST",-892.34,0.00020579,2,"2025-09-20T20:06:45.002",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566858,1758398805033,"fUST",-1067.45,0.00020594,2,"2025-09-20T20:06:45.033",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566859,1758398805062,"fUST",-708.06,0.00020594,2,"2025-09-20T20:06:45.062",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566860,1758398805092,"fUST",-1287.6,0.00020594,2,"2025-09-20T20:06:45.092",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566861,1758398814223,"fUST",3422.71583528,0.000199,2,"2025-09-20T20:06:54.223",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566862,1758398837302,"fUST",-1200.0,0.00020593,2,"2025-09-20T20:07:17.302",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566863,1758398847131,"fUST",-213.4231409,0.00020594,2,"2025-09-20T20:07:27.131",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566864,1758398850095,"fUST",155.14,0.00019404,2,"2025-09-20T20:07:30.095",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566865,1758398850258,"fUST",-480.0,0.00020579,2,"2025-09-20T20:07:30.258",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566866,1758398852112,"fUST",-195.0,0.00020328,2,"2025-09-20T20:07:32.112",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566867,1758398856774,"fUST",-115.27,0.00020328,2,"2025-09-20T20:07:36.774",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566868,1758398862390,"fUST",-480.0,0.00020581,2,"2025-09-20T20:07:42.390",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566869,1758398862434,"fUST",-8187.55214836,0.00020594,2,"2025-09-20T20:07:42.434",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566870,1758398877038,"fUST",481.683944,0.00019724,2,"2025-09-20T20:07:57.038",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566871,1758398927423,"fUST",1213.99,0.00020963,10,"2025-09-20T20:08:47.423",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566872,1758398929239,"fUST",150.0,0.00019409,2,"2025-09-20T20:08:49.239",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566873,1758398932432,"fUST",-298.43,0.00020333,2,"2025-09-20T20:08:52.432",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566874,1758398932461,"fUST",-1347.36,0.00020579,2,"2025-09-20T20:08:52.461",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566875,1758398932490,"fUST",-480.0,0.00020581,2,"2025-09-20T20:08:52.490",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566876,1758398932518,"fUST",-480.0,0.00020581,2,"2025-09-20T20:08:52.518",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566877,1758398932551,"fUST",-480.0,0.00020581,2,"2025-09-20T20:08:52.551",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566878,1758398932582,"fUST",-480.0,0.00020581,2,"2025-09-20T20:08:52.582",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566879,1758398932611,"fUST",-480.0,0.00020581,2,"2025-09-20T20:08:52.611",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566880,1758398932639,"fUST",-480.0,0.00020581,2,"2025-09-20T20:08:52.639",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566881,1758398932666,"fUST",-468.43,0.00020581,2,"2025-09-20T20:08:52.666",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566882,1758398938449,"fUST",1011.65,0.00020858,10,"2025-09-20T20:08:58.449",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566883,1758398948841,"fUST",843.05,0.00020858,10,"2025-09-20T20:09:08.841",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566884,1758398952398,"fUST",-3607.794056,0.00020577,2,"2025-09-20T20:09:12.398",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566885,1758398952426,"fUST",-480.0,0.0002058,2,"2025-09-20T20:09:12.426",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566886,1758398952454,"fUST",-480.0,0.0002058,2,"2025-09-20T20:09:12.454",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566887,1758398952481,"fUST",-300.0,0.0002058,2,"2025-09-20T20:09:12.481",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566888,1758398952510,"fUST",-11.57,0.00020581,2,"2025-09-20T20:09:12.510",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566889,1758398961032,"fUST",702.54,0.00020858,10,"2025-09-20T20:09:21.032",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566890,1758398971508,"fUST",228.77,0.00020858,10,"2025-09-20T20:09:31.508",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566891,1758398988333,"fUST",786.3637439,0.0001974,2,"2025-09-20T20:09:48.333",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566892,1758398995475,"fUST",181.09315193,0.000199,2,"2025-09-20T20:09:55.475",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566893,1758398995500,"fUST",940.8,0.000199,2,"2025-09-20T20:09:55.500",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566894,1758398995526,"fUST",2289.96174203,0.000199,2,"2025-09-20T20:09:55.526",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566895,1758399002478,"fUST",-195.0,0.0002058,2,"2025-09-20T20:10:02.478",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566896,1758399002630,"fUST",-300.0,0.0002058,2,"2025-09-20T20:10:02.630",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566897,1758399002661,"fUST",-905.58,0.00020581,2,"2025-09-20T20:10:02.661",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566898,1758399002689,"fUST",-280.0,0.00020581,2,"2025-09-20T20:10:02.689",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566899,1758399002718,"fUST",-559.415281,0.00020581,2,"2025-09-20T20:10:02.718",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566900,1758399002749,"fUST",-480.0,0.00020581,2,"2025-09-20T20:10:02.749",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566901,1758399002782,"fUST",-263.179438,0.00020581,2,"2025-09-20T20:10:02.782",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566902,1758399003028,"fUST",-1364.86676397,0.00020581,2,"2025-09-20T20:10:03.028",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566903,1758399009519,"fUST",150.0,0.00019416,2,"2025-09-20T20:10:09.519",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566904,1758399011628,"fUST",227.0,0.00027397,120,"2025-09-20T20:10:11.628",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566905,1758399028013,"fUST",235.50292018,0.00019964,2,"2025-09-20T20:10:28.013",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566947,1758399032210,"fUST",-287.01,0.00020341,2,"2025-09-20T20:10:32.210",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566949,1758399032220,"fUST",-443.06117585,0.0002058,2,"2025-09-20T20:10:32.220",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566951,1758399032232,"fUST",-756.93882415,0.0002058,2,"2025-09-20T20:10:32.232",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566953,1758399032242,"fUST",-2668.79379803,0.00020581,2,"2025-09-20T20:10:32.242",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566955,1758399032251,"fUST",-678.55,0.00020581,2,"2025-09-20T20:10:32.251",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566957,1758399032261,"fUST",-1690.54,0.00020581,2,"2025-09-20T20:10:32.261",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566959,1758399032270,"fUST",-480.0,0.00020581,2,"2025-09-20T20:10:32.270",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566961,1758399032280,"fUST",-480.0,0.00020581,2,"2025-09-20T20:10:32.280",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566963,1758399032290,"fUST",-160.0,0.00020594,2,"2025-09-20T20:10:32.290",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566965,1758399032300,"fUST",-1333.53471074,0.00020594,2,"2025-09-20T20:10:32.300",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566967,1758399032310,"fUST",-480.0,0.00020594,2,"2025-09-20T20:10:32.310",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566969,1758399032320,"fUST",-772.06,0.00020594,2,"2025-09-20T20:10:32.320",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566971,1758399032329,"fUST",-1300.0,0.00020712,2,"2025-09-20T20:10:32.329",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566973,1758399032338,"fUST",-1431.88517637,0.00020735,2,"2025-09-20T20:10:32.338",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566975,1758399032348,"fUST",-469.43,0.0002076,2,"2025-09-20T20:10:32.348",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566977,1758399032357,"fUST",-480.0,0.0002076,2,"2025-09-20T20:10:32.357",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566979,1758399032366,"fUST",-480.0,0.0002076,2,"2025-09-20T20:10:32.366",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566981,1758399032375,"fUST",-969.07,0.0002076,2,"2025-09-20T20:10:32.375",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566983,1758399032384,"fUST",-480.0,0.0002076,2,"2025-09-20T20:10:32.384",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566985,1758399032394,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:32.394",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566987,1758399032404,"fUST",-558.04290845,0.0002076,2,"2025-09-20T20:10:32.404",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566989,1758399032413,"fUST",-429.30648761,0.0002076,2,"2025-09-20T20:10:32.413",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566991,1758399032422,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:32.422",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566993,1758399032432,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:32.432",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566995,1758399032441,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:32.441",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566997,1758399032451,"fUST",-243.29990761,0.0002076,2,"2025-09-20T20:10:32.451",0.000292,19.75,0.798891289561178,512914234.62447524]
[386566999,1758399032460,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:32.460",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567001,1758399032470,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:32.470",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567003,1758399032479,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:32.479",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567005,1758399032489,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:32.489",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567007,1758399032498,"fUST",-646.76325086,0.0002076,2,"2025-09-20T20:10:32.498",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567009,1758399032508,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:32.508",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567011,1758399032517,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:32.517",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567013,1758399032526,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:32.526",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567015,1758399032535,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:32.535",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567017,1758399032545,"fUST",-465.37981548,0.0002076,2,"2025-09-20T20:10:32.545",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567019,1758399032555,"fUST",-586.40546805,0.0002076,2,"2025-09-20T20:10:32.555",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567021,1758399032564,"fUST",-486.32525533,0.0002076,2,"2025-09-20T20:10:32.564",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567082,1758399038067,"fUST",-2844.62117302,0.00020581,2,"2025-09-20T20:10:38.067",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567083,1758399038121,"fUST",-1273.17882698,0.00020581,2,"2025-09-20T20:10:38.121",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567084,1758399038131,"fUST",-13.67474467,0.0002076,2,"2025-09-20T20:10:38.131",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567085,1758399038141,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:38.141",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567086,1758399038151,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:38.151",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567087,1758399038160,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:38.160",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567088,1758399038170,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:38.170",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567089,1758399038179,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:38.179",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567090,1758399038189,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:38.189",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567091,1758399038199,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:38.199",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567092,1758399038208,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:38.208",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567093,1758399038219,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:38.219",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567094,1758399038229,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:38.229",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567095,1758399038239,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:38.239",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567096,1758399038250,"fUST",-388.40035445,0.0002076,2,"2025-09-20T20:10:38.250",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567097,1758399038263,"fUST",-111.59964555,0.0002076,2,"2025-09-20T20:10:38.263",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567098,1758399038273,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:38.273",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567099,1758399038282,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:38.282",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567100,1758399038292,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:38.292",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567101,1758399038301,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:38.301",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567102,1758399038310,"fUST",-517.64619843,0.0002076,2,"2025-09-20T20:10:38.310",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567103,1758399038320,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:38.320",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567104,1758399038330,"fUST",-296.68546868,0.0002076,2,"2025-09-20T20:10:38.330",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567106,1758399040526,"fUST",-377.91791787,0.00020581,2,"2025-09-20T20:10:40.526",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567107,1758399040577,"fUST",-361.01950484,0.00020581,2,"2025-09-20T20:10:40.577",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567133,1758399043257,"fUST",-184.51257729,0.00020581,2,"2025-09-20T20:10:43.257",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567135,1758399043268,"fUST",-203.31453132,0.0002076,2,"2025-09-20T20:10:43.268",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567136,1758399043278,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.278",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567137,1758399043288,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.288",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567138,1758399043297,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.297",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567139,1758399043307,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.307",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567140,1758399043316,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.316",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567141,1758399043326,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.326",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567142,1758399043336,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.336",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567143,1758399043345,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.345",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567144,1758399043354,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.354",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567145,1758399043364,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.364",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567146,1758399043373,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.373",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567147,1758399043383,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.383",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567148,1758399043392,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.392",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567149,1758399043401,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.401",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567150,1758399043411,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.411",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567151,1758399043424,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.424",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567152,1758399043433,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.433",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567153,1758399043442,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.442",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567155,1758399043452,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.452",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567157,1758399043462,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.462",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567159,1758399043471,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.471",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567161,1758399043480,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.480",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567163,1758399043491,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.491",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567164,1758399043502,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.502",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567165,1758399043511,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.511",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567166,1758399043521,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.521",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567167,1758399043530,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.530",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567168,1758399043539,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.539",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567169,1758399043548,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.548",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567170,1758399043557,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.557",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567171,1758399043566,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.566",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567172,1758399043575,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.575",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567173,1758399043585,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.585",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567174,1758399043594,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.594",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567175,1758399043603,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.603",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567176,1758399043612,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.612",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567177,1758399043621,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.621",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567178,1758399043631,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.631",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567179,1758399043640,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.640",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567180,1758399043649,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.649",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567181,1758399043659,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.659",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567182,1758399043668,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.668",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567183,1758399043678,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.678",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567184,1758399043687,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.687",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567185,1758399043695,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.695",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567186,1758399043704,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.704",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567187,1758399043713,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.713",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567188,1758399043723,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.723",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567189,1758399043732,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.732",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567190,1758399043741,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.741",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567191,1758399043751,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.751",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567192,1758399043760,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.760",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567193,1758399043770,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.770",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567194,1758399043779,"fUST",-600.0,0.0002076,2,"2025-09-20T20:10:43.779",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567195,1758399043788,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.788",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567196,1758399043797,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.797",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567197,1758399043806,"fUST",-287.5246263,0.0002076,2,"2025-09-20T20:10:43.806",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567198,1758399043816,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.816",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567199,1758399043825,"fUST",-453.36219008,0.0002076,2,"2025-09-20T20:10:43.825",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567200,1758399043834,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.834",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567201,1758399043844,"fUST",-613.45730298,0.0002076,2,"2025-09-20T20:10:43.844",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567202,1758399043853,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.853",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567203,1758399043862,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.862",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567204,1758399043872,"fUST",-402.65965511,0.0002076,2,"2025-09-20T20:10:43.872",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567205,1758399043882,"fUST",-178.8189706,0.0002076,2,"2025-09-20T20:10:43.882",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567206,1758399043891,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.891",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567207,1758399043900,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.900",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567208,1758399043909,"fUST",-212.4753737,0.0002076,2,"2025-09-20T20:10:43.909",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567209,1758399043918,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.918",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567210,1758399043928,"fUST",-342.9885442,0.0002076,2,"2025-09-20T20:10:43.928",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567211,1758399043943,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.943",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567212,1758399043953,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.953",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567213,1758399043962,"fUST",-500.0,0.0002076,2,"2025-09-20T20:10:43.962",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567214,1758399043971,"fUST",-480.0,0.00020762,2,"2025-09-20T20:10:43.971",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567215,1758399043980,"fUST",-948.68,0.00020763,2,"2025-09-20T20:10:43.980",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567216,1758399043990,"fUST",-480.0,0.00020763,2,"2025-09-20T20:10:43.990",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567217,1758399043999,"fUST",-722.54,0.00020763,2,"2025-09-20T20:10:43.999",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567218,1758399044009,"fUST",-915.71,0.00020763,2,"2025-09-20T20:10:44.009",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567219,1758399044018,"fUST",-480.0,0.00020763,2,"2025-09-20T20:10:44.018",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567220,1758399044027,"fUST",-813.52,0.00020763,2,"2025-09-20T20:10:44.027",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567221,1758399044037,"fUST",-480.0,0.00020763,2,"2025-09-20T20:10:44.037",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567222,1758399044047,"fUST",-480.0,0.00020763,2,"2025-09-20T20:10:44.047",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567223,1758399044057,"fUST",-486.4,0.00020763,2,"2025-09-20T20:10:44.057",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567224,1758399044067,"fUST",-1849.54,0.00020763,2,"2025-09-20T20:10:44.067",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567225,1758399044076,"fUST",-1000.0,0.00020763,2,"2025-09-20T20:10:44.076",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567226,1758399044085,"fUST",-1000.0,0.00020763,2,"2025-09-20T20:10:44.085",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567227,1758399044095,"fUST",-1000.0,0.00020763,2,"2025-09-20T20:10:44.095",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567228,1758399044104,"fUST",-1000.0,0.00020763,2,"2025-09-20T20:10:44.104",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567229,1758399044113,"fUST",-1000.0,0.00020763,2,"2025-09-20T20:10:44.113",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567230,1758399044122,"fUST",-480.0,0.00020763,2,"2025-09-20T20:10:44.122",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567231,1758399044132,"fUST",-480.0,0.00020763,2,"2025-09-20T20:10:44.132",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567232,1758399044142,"fUST",-654.67,0.00020763,2,"2025-09-20T20:10:44.142",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567233,1758399044151,"fUST",-760.05,0.00020764,2,"2025-09-20T20:10:44.151",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567234,1758399044160,"fUST",-500.0,0.00020773,2,"2025-09-20T20:10:44.160",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567235,1758399044169,"fUST",-500.0,0.00020773,2,"2025-09-20T20:10:44.169",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567236,1758399044179,"fUST",-500.0,0.00020773,2,"2025-09-20T20:10:44.179",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567237,1758399044188,"fUST",-500.63470613,0.00020773,2,"2025-09-20T20:10:44.188",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567238,1758399044197,"fUST",-547.32,0.00020845,10,"2025-09-20T20:10:44.197",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567239,1758399044207,"fUST",-456.1,0.00020845,10,"2025-09-20T20:10:44.207",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567240,1758399044312,"fUST",-1347.36,0.00020853,2,"2025-09-20T20:10:44.312",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567241,1758399044322,"fUST",-480.0,0.00020854,2,"2025-09-20T20:10:44.322",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567242,1758399044331,"fUST",-480.0,0.00020854,2,"2025-09-20T20:10:44.331",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567243,1758399044341,"fUST",-607.6,0.00020854,2,"2025-09-20T20:10:44.341",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567244,1758399044350,"fUST",-480.0,0.00020854,2,"2025-09-20T20:10:44.350",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567245,1758399044359,"fUST",-485.82,0.00020855,2,"2025-09-20T20:10:44.359",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567246,1758399044369,"fUST",-480.0,0.00020855,2,"2025-09-20T20:10:44.369",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567247,1758399044379,"fUST",-683.79,0.00020855,2,"2025-09-20T20:10:44.379",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567248,1758399044388,"fUST",-480.0,0.00020855,2,"2025-09-20T20:10:44.388",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567249,1758399044398,"fUST",-480.0,0.00020855,2,"2025-09-20T20:10:44.398",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567250,1758399044407,"fUST",-480.0,0.00020855,2,"2025-09-20T20:10:44.407",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567251,1758399044419,"fUST",-480.0,0.00020855,2,"2025-09-20T20:10:44.419",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567252,1758399044428,"fUST",-480.0,0.00020855,2,"2025-09-20T20:10:44.428",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567253,1758399044437,"fUST",-480.0,0.00020855,2,"2025-09-20T20:10:44.437",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567254,1758399044447,"fUST",-480.0,0.00020855,2,"2025-09-20T20:10:44.447",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567255,1758399044456,"fUST",-905.58,0.00020855,2,"2025-09-20T20:10:44.456",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567256,1758399044470,"fUST",-678.55,0.00020855,2,"2025-09-20T20:10:44.470",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567257,1758399044480,"fUST",-1690.54,0.00020855,2,"2025-09-20T20:10:44.480",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567258,1758399044489,"fUST",-306.93369591,0.00020855,2,"2025-09-20T20:10:44.489",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567259,1758399044499,"fUST",-480.0,0.00020855,2,"2025-09-20T20:10:44.499",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567260,1758399044509,"fUST",-4117.8,0.00020855,2,"2025-09-20T20:10:44.509",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567261,1758399044518,"fUST",-923.45,0.00020855,2,"2025-09-20T20:10:44.518",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567262,1758399044527,"fUST",-480.0,0.00020856,2,"2025-09-20T20:10:44.527",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567263,1758399044537,"fUST",-1000.0,0.00020856,2,"2025-09-20T20:10:44.537",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567264,1758399044546,"fUST",-480.0,0.00020857,2,"2025-09-20T20:10:44.546",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567265,1758399044555,"fUST",-380.08,0.00020858,10,"2025-09-20T20:10:44.555",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567266,1758399044565,"fUST",-641.2,0.00020867,2,"2025-09-20T20:10:44.565",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567267,1758399044574,"fUST",-1287.6,0.00020868,2,"2025-09-20T20:10:44.574",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567268,1758399044584,"fUST",-9734.51,0.00020868,2,"2025-09-20T20:10:44.584",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567269,1758399044593,"fUST",-480.0,0.00020868,2,"2025-09-20T20:10:44.593",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567270,1758399044602,"fUST",-772.06,0.00020868,2,"2025-09-20T20:10:44.602",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567271,1758399044612,"fUST",-239.82930643,0.00020903,2,"2025-09-20T20:10:44.612",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567272,1758399044622,"fUST",-500.0,0.00020967,2,"2025-09-20T20:10:44.622",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567273,1758399044631,"fUST",-500.0,0.00020967,2,"2025-09-20T20:10:44.631",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567274,1758399044640,"fUST",-500.0,0.00020967,2,"2025-09-20T20:10:44.640",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567275,1758399044649,"fUST",-500.0,0.00020967,2,"2025-09-20T20:10:44.649",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567276,1758399044658,"fUST",-500.0,0.00020967,2,"2025-09-20T20:10:44.658",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567277,1758399044667,"fUST",-3411.85489381,0.00020972,2,"2025-09-20T20:10:44.667",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567278,1758399044677,"fUST",-500.02204369,0.00020973,2,"2025-09-20T20:10:44.677",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567279,1758399044686,"fUST",-500.0,0.00020973,2,"2025-09-20T20:10:44.686",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567280,1758399044695,"fUST",-500.0,0.00020973,2,"2025-09-20T20:10:44.695",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567281,1758399044705,"fUST",-500.0,0.00020973,2,"2025-09-20T20:10:44.705",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567282,1758399044714,"fUST",-508.12528172,0.00020973,2,"2025-09-20T20:10:44.714",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567283,1758399044724,"fUST",-518.10155667,0.00020973,2,"2025-09-20T20:10:44.724",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567284,1758399044733,"fUST",-500.0,0.00020973,2,"2025-09-20T20:10:44.733",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567285,1758399044743,"fUST",-501.59109932,0.00020973,2,"2025-09-20T20:10:44.743",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567286,1758399044752,"fUST",-500.0,0.00020973,2,"2025-09-20T20:10:44.752",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567287,1758399044761,"fUST",-255.29048014,0.00020977,2,"2025-09-20T20:10:44.761",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567288,1758399044770,"fUST",-388.38,0.0002098,3,"2025-09-20T20:10:44.770",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567289,1758399044780,"fUST",-194.19,0.0002098,3,"2025-09-20T20:10:44.780",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567290,1758399044789,"fUST",-582.61,0.0002098,3,"2025-09-20T20:10:44.789",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567291,1758399044798,"fUST",-59220.5096721,0.0002099,2,"2025-09-20T20:10:44.798",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567292,1758399044808,"fUST",-977.0,0.00021003,2,"2025-09-20T20:10:44.808",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567293,1758399044819,"fUST",-2158.0,0.00021003,2,"2025-09-20T20:10:44.819",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567294,1758399044828,"fUST",-634.0,0.00021003,2,"2025-09-20T20:10:44.828",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567295,1758399044837,"fUST",-410.0,0.00021004,2,"2025-09-20T20:10:44.837",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567296,1758399044847,"fUST",-416.416,0.00021004,2,"2025-09-20T20:10:44.847",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567297,1758399044857,"fUST",-500.0,0.00021033,2,"2025-09-20T20:10:44.857",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567298,1758399044866,"fUST",-500.8174806,0.00021033,2,"2025-09-20T20:10:44.866",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567299,1758399044877,"fUST",-512.73405615,0.00021033,2,"2025-09-20T20:10:44.877",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567300,1758399044886,"fUST",-480.0,0.00021034,2,"2025-09-20T20:10:44.886",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567301,1758399044896,"fUST",-969.07,0.00021034,2,"2025-09-20T20:10:44.896",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567302,1758399044905,"fUST",-1623.48721218,0.00021035,2,"2025-09-20T20:10:44.905",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567303,1758399044915,"fUST",-480.0,0.00021036,2,"2025-09-20T20:10:44.915",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567304,1758399044924,"fUST",-948.68,0.00021037,2,"2025-09-20T20:10:44.924",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567305,1758399044933,"fUST",-480.0,0.00021037,2,"2025-09-20T20:10:44.933",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567306,1758399044943,"fUST",-722.54,0.00021037,2,"2025-09-20T20:10:44.943",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567307,1758399044952,"fUST",-915.71,0.00021037,2,"2025-09-20T20:10:44.952",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567308,1758399044961,"fUST",-813.52,0.00021037,2,"2025-09-20T20:10:44.961",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567309,1758399044971,"fUST",-480.0,0.00021037,2,"2025-09-20T20:10:44.971",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567310,1758399044980,"fUST",-480.0,0.00021037,2,"2025-09-20T20:10:44.980",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567311,1758399044989,"fUST",-486.4,0.00021037,2,"2025-09-20T20:10:44.989",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567312,1758399044999,"fUST",-1849.54,0.00021037,2,"2025-09-20T20:10:44.999",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567313,1758399045009,"fUST",-480.0,0.00021037,2,"2025-09-20T20:10:45.009",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567314,1758399045019,"fUST",-480.0,0.00021037,2,"2025-09-20T20:10:45.019",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567315,1758399045029,"fUST",-654.67,0.00021037,2,"2025-09-20T20:10:45.029",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567316,1758399045039,"fUST",-760.05,0.00021038,2,"2025-09-20T20:10:45.039",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567317,1758399045049,"fUST",-495.84111564,0.000211,2,"2025-09-20T20:10:45.049",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567318,1758399045059,"fUST",-501.10906891,0.000211,2,"2025-09-20T20:10:45.059",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567319,1758399045069,"fUST",-500.0,0.000211,2,"2025-09-20T20:10:45.069",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567320,1758399045078,"fUST",-500.0,0.000211,2,"2025-09-20T20:10:45.078",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567321,1758399045087,"fUST",-500.0,0.000211,2,"2025-09-20T20:10:45.087",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567322,1758399045097,"fUST",-500.0,0.000211,2,"2025-09-20T20:10:45.097",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567323,1758399045107,"fUST",-500.0,0.000211,2,"2025-09-20T20:10:45.107",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567324,1758399045116,"fUST",-500.38140165,0.000211,2,"2025-09-20T20:10:45.116",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567325,1758399045125,"fUST",-500.0,0.000211,2,"2025-09-20T20:10:45.125",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567326,1758399045135,"fUST",-500.0,0.000211,2,"2025-09-20T20:10:45.135",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567327,1758399045144,"fUST",-500.0,0.000211,2,"2025-09-20T20:10:45.144",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567328,1758399045153,"fUST",-150.313,0.00021102,2,"2025-09-20T20:10:45.153",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567329,1758399045162,"fUST",-300.5802302,0.0002112,2,"2025-09-20T20:10:45.162",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567330,1758399045173,"fUST",-500.0,0.0002112,2,"2025-09-20T20:10:45.173",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567331,1758399045182,"fUST",-596.29384029,0.00021123,2,"2025-09-20T20:10:45.182",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567332,1758399045192,"fUST",-1347.36,0.00021127,2,"2025-09-20T20:10:45.192",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567333,1758399045201,"fUST",-480.0,0.00021128,2,"2025-09-20T20:10:45.201",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567334,1758399045211,"fUST",-480.0,0.00021128,2,"2025-09-20T20:10:45.211",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567335,1758399045220,"fUST",-607.6,0.00021128,2,"2025-09-20T20:10:45.220",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567336,1758399045230,"fUST",-485.82,0.00021129,2,"2025-09-20T20:10:45.230",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567337,1758399045240,"fUST",-480.0,0.00021129,2,"2025-09-20T20:10:45.240",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567338,1758399045249,"fUST",-683.79,0.00021129,2,"2025-09-20T20:10:45.249",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567339,1758399045258,"fUST",-480.0,0.00021129,2,"2025-09-20T20:10:45.258",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567340,1758399045268,"fUST",-480.0,0.00021129,2,"2025-09-20T20:10:45.268",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567341,1758399045279,"fUST",-480.0,0.00021129,2,"2025-09-20T20:10:45.279",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567342,1758399045289,"fUST",-480.0,0.00021129,2,"2025-09-20T20:10:45.289",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567343,1758399045299,"fUST",-480.0,0.00021129,2,"2025-09-20T20:10:45.299",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567344,1758399045310,"fUST",-480.0,0.00021129,2,"2025-09-20T20:10:45.310",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567345,1758399045323,"fUST",-229.99675165,0.00021129,2,"2025-09-20T20:10:45.323",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567346,1758399045337,"fUST",-905.58,0.00021129,2,"2025-09-20T20:10:45.337",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567347,1758399045350,"fUST",-678.55,0.00021129,2,"2025-09-20T20:10:45.350",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567348,1758399045363,"fUST",-1690.54,0.00021129,2,"2025-09-20T20:10:45.363",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567349,1758399045376,"fUST",-4117.8,0.00021129,2,"2025-09-20T20:10:45.376",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567350,1758399045387,"fUST",-923.45,0.00021129,2,"2025-09-20T20:10:45.387",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567351,1758399045398,"fUST",-480.0,0.0002113,2,"2025-09-20T20:10:45.398",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567352,1758399045412,"fUST",-400.37286141,0.00021131,2,"2025-09-20T20:10:45.412",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567353,1758399045427,"fUST",-480.0,0.00021131,2,"2025-09-20T20:10:45.427",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567354,1758399045439,"fUST",-1287.6,0.00021142,2,"2025-09-20T20:10:45.439",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567356,1758399045452,"fUST",-9734.51,0.00021142,2,"2025-09-20T20:10:45.452",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567357,1758399045466,"fUST",-480.0,0.00021142,2,"2025-09-20T20:10:45.466",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567358,1758399045477,"fUST",-772.06,0.00021142,2,"2025-09-20T20:10:45.477",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567359,1758399045490,"fUST",-153.671,0.00021146,2,"2025-09-20T20:10:45.490",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567361,1758399045503,"fUST",-168.58402946,0.00021162,2,"2025-09-20T20:10:45.503",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567363,1758399045516,"fUST",-267.75103186,0.00021172,2,"2025-09-20T20:10:45.516",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567364,1758399045528,"fUST",-503.47316508,0.00021172,2,"2025-09-20T20:10:45.528",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567365,1758399045539,"fUST",-239.82930641,0.00021207,2,"2025-09-20T20:10:45.539",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567366,1758399045551,"fUST",-430.52,0.00021266,2,"2025-09-20T20:10:45.551",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567367,1758399045562,"fUST",-480.0,0.00021308,2,"2025-09-20T20:10:45.562",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567368,1758399045573,"fUST",-969.07,0.00021308,2,"2025-09-20T20:10:45.573",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567369,1758399045587,"fUST",-500.68,0.0002131,2,"2025-09-20T20:10:45.587",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567370,1758399045600,"fUST",-948.68,0.00021311,2,"2025-09-20T20:10:45.600",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567371,1758399045613,"fUST",-480.0,0.00021311,2,"2025-09-20T20:10:45.613",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567372,1758399045626,"fUST",-722.54,0.00021311,2,"2025-09-20T20:10:45.626",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567373,1758399045638,"fUST",-915.71,0.00021311,2,"2025-09-20T20:10:45.638",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567374,1758399045648,"fUST",-813.52,0.00021311,2,"2025-09-20T20:10:45.648",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567376,1758399045660,"fUST",-480.0,0.00021311,2,"2025-09-20T20:10:45.660",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567377,1758399045671,"fUST",-480.0,0.00021311,2,"2025-09-20T20:10:45.671",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567378,1758399045683,"fUST",-486.4,0.00021311,2,"2025-09-20T20:10:45.683",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567379,1758399045695,"fUST",-1849.54,0.00021311,2,"2025-09-20T20:10:45.695",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567380,1758399045706,"fUST",-480.0,0.00021311,2,"2025-09-20T20:10:45.706",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567381,1758399045719,"fUST",-480.0,0.00021311,2,"2025-09-20T20:10:45.719",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567382,1758399045731,"fUST",-654.67,0.00021311,2,"2025-09-20T20:10:45.731",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567383,1758399045744,"fUST",-760.05,0.00021312,2,"2025-09-20T20:10:45.744",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567385,1758399045756,"fUST",-1347.36,0.00021401,2,"2025-09-20T20:10:45.756",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567386,1758399045769,"fUST",-480.0,0.00021402,2,"2025-09-20T20:10:45.769",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567387,1758399045782,"fUST",-480.0,0.00021402,2,"2025-09-20T20:10:45.782",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567388,1758399045793,"fUST",-607.6,0.00021402,2,"2025-09-20T20:10:45.793",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567389,1758399045803,"fUST",-485.82,0.00021403,2,"2025-09-20T20:10:45.803",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567391,1758399045814,"fUST",-480.0,0.00021403,2,"2025-09-20T20:10:45.814",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567392,1758399045824,"fUST",-683.79,0.00021403,2,"2025-09-20T20:10:45.824",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567393,1758399045836,"fUST",-480.0,0.00021403,2,"2025-09-20T20:10:45.836",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567394,1758399045849,"fUST",-480.0,0.00021403,2,"2025-09-20T20:10:45.849",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567395,1758399045862,"fUST",-480.0,0.00021403,2,"2025-09-20T20:10:45.862",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567397,1758399045875,"fUST",-480.0,0.00021403,2,"2025-09-20T20:10:45.875",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567398,1758399045887,"fUST",-480.0,0.00021403,2,"2025-09-20T20:10:45.887",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567399,1758399045898,"fUST",-370.27853817,0.00021403,2,"2025-09-20T20:10:45.898",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567400,1758399045909,"fUST",-905.58,0.00021403,2,"2025-09-20T20:10:45.909",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567401,1758399045921,"fUST",-678.55,0.00021403,2,"2025-09-20T20:10:45.921",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567402,1758399045933,"fUST",-1690.54,0.00021403,2,"2025-09-20T20:10:45.933",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567403,1758399045945,"fUST",-4117.8,0.00021403,2,"2025-09-20T20:10:45.945",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567404,1758399045956,"fUST",-923.45,0.00021403,2,"2025-09-20T20:10:45.956",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567405,1758399045967,"fUST",-480.0,0.00021404,2,"2025-09-20T20:10:45.967",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567407,1758399045978,"fUST",-480.0,0.00021405,2,"2025-09-20T20:10:45.978",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567409,1758399045989,"fUST",-1287.6,0.00021416,2,"2025-09-20T20:10:45.989",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567411,1758399046000,"fUST",-9734.51,0.00021416,2,"2025-09-20T20:10:46.000",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567414,1758399046012,"fUST",-480.0,0.00021416,2,"2025-09-20T20:10:46.012",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567416,1758399046023,"fUST",-772.06,0.00021416,2,"2025-09-20T20:10:46.023",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567418,1758399046035,"fUST",-239.82930641,0.00021512,2,"2025-09-20T20:10:46.035",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567420,1758399046046,"fUST",-1001.85680148,0.00021515,2,"2025-09-20T20:10:46.046",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567422,1758399046057,"fUST",-500.0,0.00021521,2,"2025-09-20T20:10:46.057",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567424,1758399046069,"fUST",-606.69602647,0.00021521,2,"2025-09-20T20:10:46.069",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567425,1758399046080,"fUST",-980.93670822,0.00021521,2,"2025-09-20T20:10:46.080",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567426,1758399046091,"fUST",-386.14167077,0.00021553,2,"2025-09-20T20:10:46.091",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567427,1758399046103,"fUST",-480.0,0.00021582,2,"2025-09-20T20:10:46.103",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567428,1758399046114,"fUST",-969.07,0.00021582,2,"2025-09-20T20:10:46.114",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567429,1758399046125,"fUST",-948.68,0.00021585,2,"2025-09-20T20:10:46.125",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567430,1758399046136,"fUST",-480.0,0.00021585,2,"2025-09-20T20:10:46.136",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567431,1758399046147,"fUST",-722.54,0.00021585,2,"2025-09-20T20:10:46.147",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567432,1758399046158,"fUST",-915.71,0.00021585,2,"2025-09-20T20:10:46.158",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567433,1758399046171,"fUST",-813.52,0.00021585,2,"2025-09-20T20:10:46.171",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567434,1758399046183,"fUST",-480.0,0.00021585,2,"2025-09-20T20:10:46.183",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567435,1758399046194,"fUST",-480.0,0.00021585,2,"2025-09-20T20:10:46.194",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567436,1758399046204,"fUST",-486.4,0.00021585,2,"2025-09-20T20:10:46.204",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567437,1758399046215,"fUST",-1849.54,0.00021585,2,"2025-09-20T20:10:46.215",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567438,1758399046227,"fUST",-480.0,0.00021585,2,"2025-09-20T20:10:46.227",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567439,1758399046238,"fUST",-480.0,0.00021585,2,"2025-09-20T20:10:46.238",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567440,1758399046249,"fUST",-654.67,0.00021585,2,"2025-09-20T20:10:46.249",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567441,1758399046260,"fUST",-760.05,0.00021586,2,"2025-09-20T20:10:46.260",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567442,1758399046271,"fUST",-3157.74719653,0.0002159,2,"2025-09-20T20:10:46.271",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567443,1758399046282,"fUST",-168.0,0.00021625,2,"2025-09-20T20:10:46.282",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567444,1758399046293,"fUST",-1000.0,0.00021648,2,"2025-09-20T20:10:46.293",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567445,1758399046304,"fUST",-1000.0,0.00021648,2,"2025-09-20T20:10:46.304",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567446,1758399046315,"fUST",-1000.0,0.00021648,2,"2025-09-20T20:10:46.315",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567447,1758399046326,"fUST",-500.96769582,0.00021648,2,"2025-09-20T20:10:46.326",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567448,1758399046338,"fUST",-1000.0,0.00021668,2,"2025-09-20T20:10:46.338",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567449,1758399046349,"fUST",-1347.36,0.00021675,2,"2025-09-20T20:10:46.349",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567451,1758399046359,"fUST",-480.0,0.00021676,2,"2025-09-20T20:10:46.359",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567453,1758399046371,"fUST",-480.0,0.00021676,2,"2025-09-20T20:10:46.371",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567455,1758399046381,"fUST",-607.6,0.00021676,2,"2025-09-20T20:10:46.381",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567457,1758399046392,"fUST",-485.82,0.00021677,2,"2025-09-20T20:10:46.392",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567459,1758399046403,"fUST",-480.0,0.00021677,2,"2025-09-20T20:10:46.403",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567461,1758399046413,"fUST",-683.79,0.00021677,2,"2025-09-20T20:10:46.413",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567464,1758399046424,"fUST",-480.0,0.00021677,2,"2025-09-20T20:10:46.424",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567466,1758399046435,"fUST",-480.0,0.00021677,2,"2025-09-20T20:10:46.435",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567468,1758399046446,"fUST",-480.0,0.00021677,2,"2025-09-20T20:10:46.446",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567470,1758399046457,"fUST",-480.0,0.00021677,2,"2025-09-20T20:10:46.457",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567472,1758399046468,"fUST",-480.0,0.00021677,2,"2025-09-20T20:10:46.468",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567474,1758399046479,"fUST",-905.58,0.00021677,2,"2025-09-20T20:10:46.479",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567476,1758399046490,"fUST",-678.55,0.00021677,2,"2025-09-20T20:10:46.490",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567478,1758399046502,"fUST",-1690.54,0.00021677,2,"2025-09-20T20:10:46.502",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567481,1758399046513,"fUST",-4117.8,0.00021677,2,"2025-09-20T20:10:46.513",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567494,1758399046637,"fUST",-923.45,0.00021677,2,"2025-09-20T20:10:46.637",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567496,1758399046654,"fUST",-480.0,0.00021678,2,"2025-09-20T20:10:46.654",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567497,1758399046664,"fUST",-480.0,0.00021679,2,"2025-09-20T20:10:46.664",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567498,1758399046674,"fUST",-964.24993836,0.0002169,2,"2025-09-20T20:10:46.674",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567499,1758399047096,"fUST",-323.35006164,0.0002169,2,"2025-09-20T20:10:47.096",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567500,1758399047106,"fUST",-912.86711076,0.0002169,2,"2025-09-20T20:10:47.106",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567501,1758399047118,"fUST",-8821.64288924,0.0002169,2,"2025-09-20T20:10:47.118",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567502,1758399047127,"fUST",-480.0,0.0002169,2,"2025-09-20T20:10:47.127",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567503,1758399047137,"fUST",-772.06,0.0002169,2,"2025-09-20T20:10:47.137",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567504,1758399047147,"fUST",-460.0,0.00021782,2,"2025-09-20T20:10:47.147",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567505,1758399047156,"fUST",-977.29711076,0.00021808,2,"2025-09-20T20:10:47.156",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567506,1758399047172,"fUST",-480.0,0.00020594,2,"2025-09-20T20:10:47.172",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567507,1758399047181,"fUST",-322.70288924,0.00021808,2,"2025-09-20T20:10:47.181",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567508,1758399047191,"fUST",-239.82930641,0.00021816,2,"2025-09-20T20:10:47.191",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567509,1758399047200,"fUST",-250.0,0.00021825,2,"2025-09-20T20:10:47.200",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567510,1758399047209,"fUST",-480.0,0.00021856,2,"2025-09-20T20:10:47.209",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567511,1758399047219,"fUST",-969.07,0.00021856,2,"2025-09-20T20:10:47.219",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567512,1758399047228,"fUST",-948.68,0.00021859,2,"2025-09-20T20:10:47.228",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567513,1758399047237,"fUST",-480.0,0.00021859,2,"2025-09-20T20:10:47.237",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567514,1758399047246,"fUST",-722.54,0.00021859,2,"2025-09-20T20:10:47.246",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567515,1758399047255,"fUST",-915.71,0.00021859,2,"2025-09-20T20:10:47.255",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567516,1758399047264,"fUST",-813.52,0.00021859,2,"2025-09-20T20:10:47.264",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567517,1758399047273,"fUST",-480.0,0.00021859,2,"2025-09-20T20:10:47.273",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567518,1758399047283,"fUST",-480.0,0.00021859,2,"2025-09-20T20:10:47.283",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567519,1758399047292,"fUST",-486.4,0.00021859,2,"2025-09-20T20:10:47.292",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567520,1758399047301,"fUST",-1849.54,0.00021859,2,"2025-09-20T20:10:47.301",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567521,1758399047310,"fUST",-480.0,0.00021859,2,"2025-09-20T20:10:47.310",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567522,1758399047320,"fUST",-480.0,0.00021859,2,"2025-09-20T20:10:47.320",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567523,1758399047329,"fUST",-654.67,0.00021859,2,"2025-09-20T20:10:47.329",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567524,1758399047339,"fUST",-5829.43091636,0.0002186,2,"2025-09-20T20:10:47.339",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567525,1758399088525,"fUST",150.0,0.00019402,2,"2025-09-20T20:11:28.525",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567526,1758399099811,"fUST",159.929911,0.00024,30,"2025-09-20T20:11:39.811",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567528,1758399137746,"fUST",-264.93,0.00020326,2,"2025-09-20T20:12:17.746",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567529,1758399137777,"fUST",-480.0,0.0002058,2,"2025-09-20T20:12:17.777",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567530,1758399137806,"fUST",-300.0,0.0002058,2,"2025-09-20T20:12:17.806",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567531,1758399137834,"fUST",-480.0,0.00020581,2,"2025-09-20T20:12:17.834",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567532,1758399137864,"fUST",-480.0,0.00020581,2,"2025-09-20T20:12:17.864",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567533,1758399137892,"fUST",-480.0,0.00020581,2,"2025-09-20T20:12:17.892",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567534,1758399137921,"fUST",-480.0,0.00020581,2,"2025-09-20T20:12:17.921",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567535,1758399137949,"fUST",-480.0,0.00020581,2,"2025-09-20T20:12:17.949",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567536,1758399137979,"fUST",-537.19,0.00020581,2,"2025-09-20T20:12:17.979",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567537,1758399138320,"fUST",-1650.26707982,0.00020581,2,"2025-09-20T20:12:18.320",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567538,1758399170393,"fUST",150.0,0.000194,2,"2025-09-20T20:12:50.393",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567539,1758399177175,"fUST",3293.92994286,0.000199,2,"2025-09-20T20:12:57.175",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567543,1758399250267,"fUST",150.0,0.0001939,2,"2025-09-20T20:14:10.267",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567544,1758399302769,"fUST",-250.55,0.00020314,2,"2025-09-20T20:15:02.769",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567545,1758399302798,"fUST",-528.05760923,0.00020494,2,"2025-09-20T20:15:02.798",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567546,1758399302828,"fUST",-300.0,0.00020579,2,"2025-09-20T20:15:02.828",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567547,1758399310081,"fUST",721.0,0.00020579,2,"2025-09-20T20:15:10.081",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567548,1758399310124,"fUST",160.0,0.0002058,2,"2025-09-20T20:15:10.124",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567549,1758399330899,"fUST",150.0,0.00019391,2,"2025-09-20T20:15:30.899",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567550,1758399359181,"fUST",3282.7111159,0.000199,2,"2025-09-20T20:15:59.181",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567551,1758399360422,"fUST",-241.61,0.00020314,2,"2025-09-20T20:16:00.422",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567552,1758399386900,"fUST",1035.0646965,0.00019617,2,"2025-09-20T20:16:26.900",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567553,1758399411542,"fUST",150.0,0.00019392,2,"2025-09-20T20:16:51.542",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567554,1758399413039,"fUST",-211.12955123,0.00020316,2,"2025-09-20T20:16:53.039",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567555,1758399415637,"fUST",-20.51044877,0.00020316,2,"2025-09-20T20:16:55.637",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567556,1758399447943,"fUST",-300.0,0.00020579,2,"2025-09-20T20:17:27.943",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567557,1758399447973,"fUST",-480.0,0.0002058,2,"2025-09-20T20:17:27.973",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567558,1758399448002,"fUST",-480.0,0.0002058,2,"2025-09-20T20:17:28.002",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567559,1758399448173,"fUST",-257.74,0.0002058,2,"2025-09-20T20:17:28.173",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567560,1758399448206,"fUST",-480.0,0.0002058,2,"2025-09-20T20:17:28.206",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567561,1758399448237,"fUST",-480.0,0.0002058,2,"2025-09-20T20:17:28.237",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567562,1758399448268,"fUST",-480.0,0.0002058,2,"2025-09-20T20:17:28.268",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567563,1758399448298,"fUST",-480.0,0.0002058,2,"2025-09-20T20:17:28.298",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567564,1758399448327,"fUST",-480.0,0.0002058,2,"2025-09-20T20:17:28.327",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567565,1758399454368,"fUST",189.155168,0.00019704,2,"2025-09-20T20:17:34.368",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567566,1758399457933,"fUST",-3121.28424474,0.0002058,2,"2025-09-20T20:17:37.933",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567567,1758399467822,"fUST",-10000.01,0.0002058,2,"2025-09-20T20:17:47.822",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567568,1758399473235,"fUST",-152.51896123,0.000203,2,"2025-09-20T20:17:53.235",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567569,1758399475693,"fUST",-58.61059,0.000203,2,"2025-09-20T20:17:55.693",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567570,1758399494381,"fUST",150.0,0.00019385,2,"2025-09-20T20:18:14.381",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567571,1758399533426,"fUST",173.02941,0.000194,2,"2025-09-20T20:18:53.426",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567572,1758399540383,"fUST",3262.00836629,0.000199,2,"2025-09-20T20:19:00.383",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567573,1758399576587,"fUST",150.0,0.00019474,2,"2025-09-20T20:19:36.587",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567575,1758399623996,"fUST",-218.11,0.00020402,2,"2025-09-20T20:20:23.996",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567576,1758399624035,"fUST",-462.05040805,0.00020481,2,"2025-09-20T20:20:24.035",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567577,1758399624075,"fUST",-300.0,0.00020579,2,"2025-09-20T20:20:24.075",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567578,1758399624113,"fUST",-820.0,0.00020579,2,"2025-09-20T20:20:24.113",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567579,1758399624155,"fUST",-1854.80366847,0.0002058,2,"2025-09-20T20:20:24.155",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567580,1758399624194,"fUST",-482.22800759,0.0002058,2,"2025-09-20T20:20:24.194",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567581,1758399624233,"fUST",-836.50583178,0.0002058,2,"2025-09-20T20:20:24.233",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567582,1758399661722,"fUST",150.0,0.00019479,2,"2025-09-20T20:21:01.722",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567583,1758399664066,"fUST",-263.42,0.00020407,2,"2025-09-20T20:21:04.066",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567584,1758399664095,"fUST",-300.0,0.00020579,2,"2025-09-20T20:21:04.095",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567585,1758399664125,"fUST",-52.61416822,0.0002058,2,"2025-09-20T20:21:04.125",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567586,1758399664155,"fUST",-480.0,0.0002058,2,"2025-09-20T20:21:04.155",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567587,1758399664183,"fUST",-483.11201322,0.0002058,2,"2025-09-20T20:21:04.183",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567588,1758399664212,"fUST",-480.0,0.0002058,2,"2025-09-20T20:21:04.212",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567589,1758399664242,"fUST",-973.07,0.0002058,2,"2025-09-20T20:21:04.242",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567590,1758399664272,"fUST",-480.0,0.0002058,2,"2025-09-20T20:21:04.272",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567591,1758399664302,"fUST",-480.0,0.0002058,2,"2025-09-20T20:21:04.302",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567592,1758399664449,"fUST",-480.0,0.0002058,2,"2025-09-20T20:21:04.449",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567593,1758399664483,"fUST",-463.28807069,0.0002058,2,"2025-09-20T20:21:04.483",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567594,1758399729458,"fUST",3459.76575615,0.000199,2,"2025-09-20T20:22:09.458",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567595,1758399744220,"fUST",150.0,0.00019414,2,"2025-09-20T20:22:24.220",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567596,1758399747554,"fUST",-241.73387778,0.00020338,2,"2025-09-20T20:22:27.554",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567597,1758399749217,"fUST",-37.23612222,0.00020338,2,"2025-09-20T20:22:29.217",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567598,1758399749248,"fUST",-300.0,0.00020579,2,"2025-09-20T20:22:29.248",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567599,1758399749277,"fUST",-129.00149574,0.0002058,2,"2025-09-20T20:22:29.277",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567600,1758399749305,"fUST",-277.46909714,0.0002058,2,"2025-09-20T20:22:29.305",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567601,1758399749335,"fUST",-706.47,0.0002058,2,"2025-09-20T20:22:29.335",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567602,1758399749364,"fUST",-482.34976014,0.0002058,2,"2025-09-20T20:22:29.364",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567603,1758399749395,"fUST",-868.08,0.0002058,2,"2025-09-20T20:22:29.395",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567604,1758399749425,"fUST",-480.0,0.0002058,2,"2025-09-20T20:22:29.425",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567605,1758399749454,"fUST",-505.91065217,0.0002058,2,"2025-09-20T20:22:29.454",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567606,1758399749596,"fUST",-882.75574518,0.0002058,2,"2025-09-20T20:22:29.596",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567607,1758399759137,"fUST",-404.29410707,0.00020481,2,"2025-09-20T20:22:39.137",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567608,1758399759169,"fUST",-509.60060756,0.00020579,2,"2025-09-20T20:22:39.169",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567609,1758399759199,"fUST",-500.0,0.00020579,2,"2025-09-20T20:22:39.199",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567610,1758399759228,"fUST",-211.76461985,0.00020579,2,"2025-09-20T20:22:39.228",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567611,1758399759256,"fUST",-155.85107279,0.00020579,2,"2025-09-20T20:22:39.256",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567612,1758399759286,"fUST",-500.0,0.00020579,2,"2025-09-20T20:22:39.286",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567613,1758399759316,"fUST",-500.0,0.00020579,2,"2025-09-20T20:22:39.316",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567614,1758399759346,"fUST",-500.0,0.00020579,2,"2025-09-20T20:22:39.346",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567615,1758399759376,"fUST",-500.0,0.00020579,2,"2025-09-20T20:22:39.376",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567616,1758399759406,"fUST",-500.0,0.00020579,2,"2025-09-20T20:22:39.406",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567617,1758399759436,"fUST",-500.0,0.00020579,2,"2025-09-20T20:22:39.436",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567618,1758399768097,"fUST",3350.77,0.00019703,2,"2025-09-20T20:22:48.097",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567619,1758399769179,"fUST",-500.0,0.00020579,2,"2025-09-20T20:22:49.179",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567620,1758399769212,"fUST",-499.99999999,0.00020579,2,"2025-09-20T20:22:49.212",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567621,1758399769244,"fUST",-661.46425482,0.0002058,2,"2025-09-20T20:22:49.244",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567622,1758399769273,"fUST",-480.0,0.0002058,2,"2025-09-20T20:22:49.273",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567623,1758399769302,"fUST",-480.0,0.0002058,2,"2025-09-20T20:22:49.302",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567624,1758399769332,"fUST",-644.04,0.0002058,2,"2025-09-20T20:22:49.332",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567625,1758399769362,"fUST",-480.0,0.0002058,2,"2025-09-20T20:22:49.362",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567626,1758399769392,"fUST",-480.0,0.0002058,2,"2025-09-20T20:22:49.392",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567627,1758399769422,"fUST",-696.92149038,0.0002058,2,"2025-09-20T20:22:49.422",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567628,1758399799443,"fUST",-300.0,0.00020579,2,"2025-09-20T20:23:19.443",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567629,1758399799475,"fUST",-155.15850962,0.0002058,2,"2025-09-20T20:23:19.475",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567630,1758399799504,"fUST",-480.0,0.0002058,2,"2025-09-20T20:23:19.504",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567631,1758399799535,"fUST",-480.0,0.0002058,2,"2025-09-20T20:23:19.535",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567632,1758399799565,"fUST",-480.0,0.0002058,2,"2025-09-20T20:23:19.565",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567633,1758399799596,"fUST",-480.0,0.0002058,2,"2025-09-20T20:23:19.596",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567634,1758399799627,"fUST",-480.0,0.0002058,2,"2025-09-20T20:23:19.627",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567635,1758399799656,"fUST",-480.0,0.0002058,2,"2025-09-20T20:23:19.656",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567636,1758399799688,"fUST",-932.53,0.0002058,2,"2025-09-20T20:23:19.688",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567637,1758399799718,"fUST",-480.0,0.0002058,2,"2025-09-20T20:23:19.718",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567638,1758399799748,"fUST",-24.63298076,0.0002058,2,"2025-09-20T20:23:19.748",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567640,1758399827132,"fUST",150.0,0.00019399,2,"2025-09-20T20:23:47.132",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567641,1758399859494,"fUST",-292.17,0.00020322,2,"2025-09-20T20:24:19.494",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567642,1758399859522,"fUST",-455.36701924,0.0002058,2,"2025-09-20T20:24:19.522",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567643,1758399859552,"fUST",-480.0,0.0002058,2,"2025-09-20T20:24:19.552",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567644,1758399859581,"fUST",-480.0,0.0002058,2,"2025-09-20T20:24:19.581",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567645,1758399859610,"fUST",-480.0,0.0002058,2,"2025-09-20T20:24:19.610",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567646,1758399859639,"fUST",-578.28,0.0002058,2,"2025-09-20T20:24:19.639",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567647,1758399859668,"fUST",-1032.56,0.0002058,2,"2025-09-20T20:24:19.668",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567648,1758399859696,"fUST",-480.0,0.0002058,2,"2025-09-20T20:24:19.696",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567649,1758399859724,"fUST",-480.0,0.0002058,2,"2025-09-20T20:24:19.724",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567650,1758399904694,"fUST",-300.0,0.00020579,2,"2025-09-20T20:25:04.694",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567651,1758399904724,"fUST",-677.04,0.0002058,2,"2025-09-20T20:25:04.724",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567652,1758399904755,"fUST",-480.0,0.0002058,2,"2025-09-20T20:25:04.755",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567653,1758399904784,"fUST",-480.0,0.0002058,2,"2025-09-20T20:25:04.784",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567654,1758399904814,"fUST",-480.0,0.0002058,2,"2025-09-20T20:25:04.814",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567655,1758399904842,"fUST",-480.0,0.0002058,2,"2025-09-20T20:25:04.842",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567656,1758399904874,"fUST",-831.91,0.0002058,2,"2025-09-20T20:25:04.874",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567657,1758399904902,"fUST",-438.08554039,0.0002058,2,"2025-09-20T20:25:04.902",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567658,1758399904930,"fUST",-480.0,0.0002058,2,"2025-09-20T20:25:04.930",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567659,1758399904960,"fUST",-225.93891922,0.0002058,2,"2025-09-20T20:25:04.960",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567660,1758399907892,"fUST",150.0,0.00019392,2,"2025-09-20T20:25:07.892",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567661,1758399912182,"fUST",3538.11519114,0.000199,2,"2025-09-20T20:25:12.182",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567662,1758399914305,"fUST",-280.91,0.00020316,2,"2025-09-20T20:25:14.305",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567663,1758399915140,"fUST",12.69313235,0.0002,2,"2025-09-20T20:25:15.140",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567664,1758399915163,"fUST",10000.01,0.0002,2,"2025-09-20T20:25:15.163",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567665,1758399915185,"fUST",219.72959989,0.0002,2,"2025-09-20T20:25:15.185",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567666,1758399964703,"fUST",-300.0,0.00020579,2,"2025-09-20T20:26:04.703",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567667,1758399964732,"fUST",-254.06108078,0.0002058,2,"2025-09-20T20:26:04.732",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567668,1758399964761,"fUST",-480.0,0.0002058,2,"2025-09-20T20:26:04.761",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567669,1758399964790,"fUST",-480.0,0.0002058,2,"2025-09-20T20:26:04.790",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567670,1758399964819,"fUST",-480.0,0.0002058,2,"2025-09-20T20:26:04.819",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567671,1758399964849,"fUST",-480.0,0.0002058,2,"2025-09-20T20:26:04.849",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567672,1758399964878,"fUST",-617.2,0.0002058,2,"2025-09-20T20:26:04.878",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567673,1758399964908,"fUST",-480.0,0.0002058,2,"2025-09-20T20:26:04.908",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567674,1758399964936,"fUST",-480.0,0.0002058,2,"2025-09-20T20:26:04.936",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567675,1758399964965,"fUST",-727.83,0.0002058,2,"2025-09-20T20:26:04.965",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567676,1758399990373,"fUST",150.0,0.000194,2,"2025-09-20T20:26:30.373",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567677,1758399992040,"fUST",-155.13037013,0.00020324,2,"2025-09-20T20:26:32.040",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567678,1758399994577,"fUST",-114.80962987,0.00020324,2,"2025-09-20T20:26:34.577",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567679,1758400004838,"fUST",-480.0,0.0002058,2,"2025-09-20T20:26:44.838",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567680,1758400004871,"fUST",-480.0,0.0002058,2,"2025-09-20T20:26:44.871",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567681,1758400004902,"fUST",-480.0,0.0002058,2,"2025-09-20T20:26:44.902",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567682,1758400004932,"fUST",-480.0,0.0002058,2,"2025-09-20T20:26:44.932",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567683,1758400004964,"fUST",-480.0,0.0002058,2,"2025-09-20T20:26:44.964",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567684,1758400004994,"fUST",-480.0,0.0002058,2,"2025-09-20T20:26:44.994",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567685,1758400005027,"fUST",-480.0,0.0002058,2,"2025-09-20T20:26:45.027",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567686,1758400005057,"fUST",-480.0,0.0002058,2,"2025-09-20T20:26:45.057",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567687,1758400005088,"fUST",-838.27,0.0002058,2,"2025-09-20T20:26:45.088",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567688,1758400005117,"fUST",-163.47,0.0002058,2,"2025-09-20T20:26:45.117",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567691,1758400044090,"fUST",-300.0,0.00020579,2,"2025-09-20T20:27:24.090",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567692,1758400044119,"fUST",-208.0,0.00020579,2,"2025-09-20T20:27:24.119",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567693,1758400044148,"fUST",-316.53,0.0002058,2,"2025-09-20T20:27:24.148",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567694,1758400044178,"fUST",-828.81,0.0002058,2,"2025-09-20T20:27:24.178",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567695,1758400044208,"fUST",-480.0,0.0002058,2,"2025-09-20T20:27:24.208",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567696,1758400044236,"fUST",-480.0,0.0002058,2,"2025-09-20T20:27:24.236",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567697,1758400044265,"fUST",-480.0,0.0002058,2,"2025-09-20T20:27:24.265",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567698,1758400044292,"fUST",-480.0,0.0002058,2,"2025-09-20T20:27:24.292",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567699,1758400044322,"fUST",-554.19,0.0002058,2,"2025-09-20T20:27:24.322",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567700,1758400044351,"fUST",-367.37128725,0.0002058,2,"2025-09-20T20:27:24.351",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567701,1758400044378,"fUST",-480.0,0.0002058,2,"2025-09-20T20:27:24.378",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567702,1758400064896,"fUST",-1554.02,0.0002058,2,"2025-09-20T20:27:44.896",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567703,1758400064925,"fUST",-560.0,0.0002058,2,"2025-09-20T20:27:44.925",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567704,1758400064955,"fUST",-480.0,0.0002058,2,"2025-09-20T20:27:44.955",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567705,1758400064985,"fUST",-841.49,0.0002058,2,"2025-09-20T20:27:44.985",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567706,1758400065014,"fUST",-480.0,0.0002058,2,"2025-09-20T20:27:45.014",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567707,1758400065042,"fUST",-480.0,0.0002058,2,"2025-09-20T20:27:45.042",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567708,1758400065070,"fUST",-480.0,0.0002058,2,"2025-09-20T20:27:45.070",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567710,1758400072257,"fUST",163.78,0.00019401,2,"2025-09-20T20:27:52.257",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567711,1758400093318,"fUST",3786.27234388,0.000199,2,"2025-09-20T20:28:13.318",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567712,1758400099918,"fUST",-327.56,0.00020325,2,"2025-09-20T20:28:19.918",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567713,1758400099948,"fUST",-300.0,0.00020579,2,"2025-09-20T20:28:19.948",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567714,1758400099978,"fUST",-910.33,0.0002058,2,"2025-09-20T20:28:19.978",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567715,1758400100008,"fUST",-480.0,0.0002058,2,"2025-09-20T20:28:20.008",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567716,1758400100036,"fUST",-310.32,0.0002058,2,"2025-09-20T20:28:20.036",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567717,1758400100066,"fUST",-480.0,0.0002058,2,"2025-09-20T20:28:20.066",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567718,1758400100097,"fUST",-480.0,0.0002058,2,"2025-09-20T20:28:20.097",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567719,1758400100126,"fUST",-480.0,0.0002058,2,"2025-09-20T20:28:20.126",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567720,1758400100157,"fUST",-480.0,0.0002058,2,"2025-09-20T20:28:20.157",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567721,1758400100186,"fUST",-480.0,0.0002058,2,"2025-09-20T20:28:20.186",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567722,1758400100216,"fUST",-63.59,0.0002058,2,"2025-09-20T20:28:20.216",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567723,1758400111174,"fUST",11980.2961515,0.00029278,120,"2025-09-20T20:28:31.174",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567724,1758400118825,"fUST",200000.0,0.00029278,120,"2025-09-20T20:28:38.825",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567725,1758400119997,"fUST",-416.41,0.0002058,2,"2025-09-20T20:28:39.997",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567726,1758400120028,"fUST",-975.51,0.0002058,2,"2025-09-20T20:28:40.028",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567727,1758400120059,"fUST",-648.83,0.0002058,2,"2025-09-20T20:28:40.059",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567728,1758400120089,"fUST",-480.0,0.0002058,2,"2025-09-20T20:28:40.089",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567729,1758400120119,"fUST",-797.24,0.0002058,2,"2025-09-20T20:28:40.119",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567730,1758400120152,"fUST",-480.0,0.0002058,2,"2025-09-20T20:28:40.152",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567731,1758400120181,"fUST",-480.0,0.0002058,2,"2025-09-20T20:28:40.181",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567732,1758400120363,"fUST",-697.5,0.0002058,2,"2025-09-20T20:28:40.363",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567733,1758400125844,"fUST",40424.06896115,0.00019063,7,"2025-09-20T20:28:45.844",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567734,1758400125872,"fUST",22232.36241853,0.00019063,7,"2025-09-20T20:28:45.872",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567735,1758400150123,"fUST",-300.0,0.00020579,2,"2025-09-20T20:29:10.123",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567736,1758400150155,"fUST",-480.0,0.0002058,2,"2025-09-20T20:29:10.155",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567737,1758400150185,"fUST",-611.79,0.0002058,2,"2025-09-20T20:29:10.185",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567738,1758400150216,"fUST",-489.13214886,0.0002058,2,"2025-09-20T20:29:10.216",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567739,1758400150249,"fUST",-480.0,0.0002058,2,"2025-09-20T20:29:10.249",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567740,1758400150281,"fUST",-1312.65,0.0002058,2,"2025-09-20T20:29:10.281",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567741,1758400150311,"fUST",-480.0,0.0002058,2,"2025-09-20T20:29:10.311",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567742,1758400150338,"fUST",-520.98,0.0002058,2,"2025-09-20T20:29:10.338",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567743,1758400150370,"fUST",-170.90570228,0.0002058,2,"2025-09-20T20:29:10.370",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567744,1758400155115,"fUST",181.57,0.00019401,2,"2025-09-20T20:29:15.115",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567745,1758400156218,"fUST",-204.65570575,0.00020325,2,"2025-09-20T20:29:16.218",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567746,1758400158513,"fUST",-158.48429425,0.00020325,2,"2025-09-20T20:29:18.513",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567748,1758400200191,"fUST",-309.09429772,0.0002058,2,"2025-09-20T20:30:00.191",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567749,1758400200223,"fUST",-480.0,0.0002058,2,"2025-09-20T20:30:00.223",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567750,1758400200255,"fUST",-480.0,0.0002058,2,"2025-09-20T20:30:00.255",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567751,1758400200284,"fUST",-592.88,0.0002058,2,"2025-09-20T20:30:00.284",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567752,1758400200315,"fUST",-480.0,0.0002058,2,"2025-09-20T20:30:00.315",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567753,1758400200344,"fUST",-480.0,0.0002058,2,"2025-09-20T20:30:00.344",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567754,1758400200373,"fUST",-480.0,0.0002058,2,"2025-09-20T20:30:00.373",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567755,1758400200401,"fUST",-480.0,0.0002058,2,"2025-09-20T20:30:00.401",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567756,1758400200431,"fUST",-481.49281961,0.0002058,2,"2025-09-20T20:30:00.431",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567757,1758400200460,"fUST",-480.0,0.0002058,2,"2025-09-20T20:30:00.460",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567758,1758400200490,"fUST",-33.07576534,0.0002058,2,"2025-09-20T20:30:00.490",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567759,1758400201880,"fUST",713.58003,0.0001977,2,"2025-09-20T20:30:01.880",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567760,1758400230105,"fUST",178.444537,0.00019963,2,"2025-09-20T20:30:30.105",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567761,1758400230229,"fUST",-300.0,0.00020579,2,"2025-09-20T20:30:30.229",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567762,1758400230261,"fUST",-446.92423466,0.0002058,2,"2025-09-20T20:30:30.261",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567763,1758400230290,"fUST",-803.34,0.0002058,2,"2025-09-20T20:30:30.290",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567764,1758400230321,"fUST",-863.26,0.0002058,2,"2025-09-20T20:30:30.321",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567765,1758400230351,"fUST",-480.0,0.0002058,2,"2025-09-20T20:30:30.351",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567766,1758400230380,"fUST",-480.0,0.0002058,2,"2025-09-20T20:30:30.380",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567767,1758400230409,"fUST",-480.0,0.0002058,2,"2025-09-20T20:30:30.409",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567768,1758400230438,"fUST",-480.0,0.0002058,2,"2025-09-20T20:30:30.438",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567769,1758400230467,"fUST",-480.0,0.0002058,2,"2025-09-20T20:30:30.467",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567770,1758400230641,"fUST",87.975433,0.00019993,2,"2025-09-20T20:30:30.641",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567771,1758400230662,"fUST",133.21556025,0.00019993,2,"2025-09-20T20:30:30.662",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567822,1758400234694,"fUST",183.26,0.00019395,2,"2025-09-20T20:30:34.694",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567826,1758400238116,"fUST",-366.51,0.00020319,2,"2025-09-20T20:30:38.116",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567827,1758400238126,"fUST",-480.0,0.0002058,2,"2025-09-20T20:30:38.126",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567828,1758400238135,"fUST",-480.0,0.0002058,2,"2025-09-20T20:30:38.135",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567829,1758400238144,"fUST",-480.0,0.0002058,2,"2025-09-20T20:30:38.144",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567830,1758400238156,"fUST",-480.0,0.0002058,2,"2025-09-20T20:30:38.156",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567831,1758400238170,"fUST",-22.89719997,0.0002058,2,"2025-09-20T20:30:38.170",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567832,1758400238186,"fUST",-771.37280003,0.0002058,2,"2025-09-20T20:30:38.186",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567833,1758400238195,"fUST",-480.0,0.0002058,2,"2025-09-20T20:30:38.195",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567835,1758400238330,"fUST",-1489.27,0.0002058,2,"2025-09-20T20:30:38.330",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567836,1758400238346,"fUST",-180.72,0.0002058,2,"2025-09-20T20:30:38.346",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567837,1758400238356,"fUST",-480.0,0.0002058,2,"2025-09-20T20:30:38.356",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567838,1758400238365,"fUST",-480.0,0.0002058,2,"2025-09-20T20:30:38.365",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567839,1758400238375,"fUST",-806.43,0.0002058,2,"2025-09-20T20:30:38.375",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567840,1758400238384,"fUST",-480.0,0.0002058,2,"2025-09-20T20:30:38.384",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567841,1758400238393,"fUST",-480.0,0.0002058,2,"2025-09-20T20:30:38.393",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567842,1758400238402,"fUST",-531.09,0.0002058,2,"2025-09-20T20:30:38.402",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567843,1758400238412,"fUST",-480.0,0.0002058,2,"2025-09-20T20:30:38.412",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567844,1758400238421,"fUST",-461.7,0.0002058,2,"2025-09-20T20:30:38.421",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567845,1758400238430,"fUST",-480.0,0.0002058,2,"2025-09-20T20:30:38.430",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567846,1758400238439,"fUST",-480.0,0.0002058,2,"2025-09-20T20:30:38.439",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567847,1758400238449,"fUST",-523.52940221,0.0002058,2,"2025-09-20T20:30:38.449",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567848,1758400238458,"fUST",-480.0,0.00020581,2,"2025-09-20T20:30:38.458",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567849,1758400238467,"fUST",-480.0,0.00020581,2,"2025-09-20T20:30:38.467",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567850,1758400238476,"fUST",-480.0,0.00020581,2,"2025-09-20T20:30:38.476",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567851,1758400238485,"fUST",-333.64,0.00020581,2,"2025-09-20T20:30:38.485",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567852,1758400238495,"fUST",-440.29,0.00020581,2,"2025-09-20T20:30:38.495",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567853,1758400238505,"fUST",-340.2656274,0.00020581,2,"2025-09-20T20:30:38.505",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567854,1758400238515,"fUST",-480.0,0.00020581,2,"2025-09-20T20:30:38.515",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567855,1758400238524,"fUST",-784.41,0.00020581,2,"2025-09-20T20:30:38.524",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567856,1758400238533,"fUST",-480.0,0.00020581,2,"2025-09-20T20:30:38.533",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567857,1758400238543,"fUST",-480.0,0.00020581,2,"2025-09-20T20:30:38.543",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567858,1758400238552,"fUST",-480.0,0.00020581,2,"2025-09-20T20:30:38.552",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567859,1758400238561,"fUST",-480.0,0.00020581,2,"2025-09-20T20:30:38.561",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567860,1758400238570,"fUST",-480.0,0.00020581,2,"2025-09-20T20:30:38.570",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567861,1758400238579,"fUST",-480.0,0.00020581,2,"2025-09-20T20:30:38.579",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567862,1758400238588,"fUST",-480.0,0.00020581,2,"2025-09-20T20:30:38.588",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567863,1758400238598,"fUST",-480.0,0.00020581,2,"2025-09-20T20:30:38.598",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567864,1758400238607,"fUST",-25886.59486846,0.00020611,2,"2025-09-20T20:30:38.607",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567865,1758400238616,"fUST",-413.75734366,0.00020612,2,"2025-09-20T20:30:38.616",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567866,1758400238625,"fUST",-1200.0,0.00020712,2,"2025-09-20T20:30:38.625",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567867,1758400238635,"fUST",-480.0,0.0002076,2,"2025-09-20T20:30:38.635",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567868,1758400238644,"fUST",-480.0,0.0002076,2,"2025-09-20T20:30:38.644",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567869,1758400238653,"fUST",-480.0,0.0002076,2,"2025-09-20T20:30:38.653",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567870,1758400238662,"fUST",-480.0,0.0002076,2,"2025-09-20T20:30:38.662",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567871,1758400238671,"fUST",-480.0,0.0002076,2,"2025-09-20T20:30:38.671",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567872,1758400238680,"fUST",-480.0,0.0002076,2,"2025-09-20T20:30:38.680",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567873,1758400238690,"fUST",-480.0,0.0002076,2,"2025-09-20T20:30:38.690",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567874,1758400238699,"fUST",-480.0,0.0002076,2,"2025-09-20T20:30:38.699",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567875,1758400238709,"fUST",-480.0,0.0002076,2,"2025-09-20T20:30:38.709",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567876,1758400238718,"fUST",-480.0,0.0002076,2,"2025-09-20T20:30:38.718",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567877,1758400238727,"fUST",-480.0,0.0002076,2,"2025-09-20T20:30:38.727",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567878,1758400238737,"fUST",-480.0,0.0002076,2,"2025-09-20T20:30:38.737",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567879,1758400238747,"fUST",-500.0,0.0002076,2,"2025-09-20T20:30:38.747",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567880,1758400238756,"fUST",-601.98,0.0002076,2,"2025-09-20T20:30:38.756",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567881,1758400238766,"fUST",-480.0,0.0002076,2,"2025-09-20T20:30:38.766",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567882,1758400238777,"fUST",-480.0,0.0002076,2,"2025-09-20T20:30:38.777",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567883,1758400238787,"fUST",-480.0,0.0002076,2,"2025-09-20T20:30:38.787",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567884,1758400238798,"fUST",-493.7410788,0.0002076,2,"2025-09-20T20:30:38.798",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567885,1758400238810,"fUST",-500.0,0.0002076,2,"2025-09-20T20:30:38.810",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567886,1758400238821,"fUST",-480.0,0.0002076,2,"2025-09-20T20:30:38.821",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567887,1758400238830,"fUST",-480.23,0.0002076,2,"2025-09-20T20:30:38.830",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567888,1758400238842,"fUST",-401.50164362,0.0002076,2,"2025-09-20T20:30:38.842",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567889,1758400238851,"fUST",-480.0,0.0002076,2,"2025-09-20T20:30:38.851",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567890,1758400238860,"fUST",-574.81,0.00020762,2,"2025-09-20T20:30:38.860",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567891,1758400238869,"fUST",-3375.33,0.00020762,2,"2025-09-20T20:30:38.869",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567892,1758400238878,"fUST",-348.33,0.00020845,10,"2025-09-20T20:30:38.878",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567893,1758400238887,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:38.887",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567894,1758400238897,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:38.897",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567895,1758400238907,"fUST",-366.21762427,0.00020854,2,"2025-09-20T20:30:38.907",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567913,1758400240244,"fUST",-666.34237573,0.00020854,2,"2025-09-20T20:30:40.244",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567915,1758400240253,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:40.253",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567916,1758400240262,"fUST",-145.31517215,0.00020854,2,"2025-09-20T20:30:40.262",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567918,1758400240273,"fUST",-334.68482785,0.00020854,2,"2025-09-20T20:30:40.273",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567919,1758400240283,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:40.283",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567920,1758400240292,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:40.292",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567922,1758400240301,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:40.301",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567923,1758400240311,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:40.311",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567924,1758400240320,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:40.320",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567925,1758400240330,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:40.330",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567926,1758400240340,"fUST",-910.33,0.00020854,2,"2025-09-20T20:30:40.340",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567927,1758400240349,"fUST",-221.11,0.00020854,2,"2025-09-20T20:30:40.349",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567928,1758400240359,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:40.359",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567929,1758400240369,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:40.369",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567930,1758400240378,"fUST",-128.54203178,0.00020854,2,"2025-09-20T20:30:40.378",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567966,1758400243271,"fUST",-351.45796822,0.00020854,2,"2025-09-20T20:30:43.271",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567967,1758400243281,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:43.281",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567968,1758400243290,"fUST",-975.51,0.00020854,2,"2025-09-20T20:30:43.290",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567969,1758400243300,"fUST",-648.83,0.00020854,2,"2025-09-20T20:30:43.300",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567970,1758400243309,"fUST",-797.24,0.00020854,2,"2025-09-20T20:30:43.309",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567971,1758400243318,"fUST",-697.5,0.00020854,2,"2025-09-20T20:30:43.318",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567972,1758400243327,"fUST",-427.9617892,0.00020854,2,"2025-09-20T20:30:43.327",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567973,1758400243337,"fUST",-243.5,0.00020854,2,"2025-09-20T20:30:43.337",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567974,1758400243346,"fUST",-1312.65,0.00020854,2,"2025-09-20T20:30:43.346",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567975,1758400243356,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:43.356",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567976,1758400243367,"fUST",-520.98,0.00020854,2,"2025-09-20T20:30:43.367",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567978,1758400243376,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:43.376",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567979,1758400243386,"fUST",-406.81,0.00020854,2,"2025-09-20T20:30:43.386",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567980,1758400243395,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:43.395",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567981,1758400243405,"fUST",-592.88,0.00020854,2,"2025-09-20T20:30:43.405",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567982,1758400243415,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:43.415",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567983,1758400243424,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:43.424",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567984,1758400243434,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:43.434",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567985,1758400243444,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:43.444",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567986,1758400243453,"fUST",-803.34,0.00020854,2,"2025-09-20T20:30:43.453",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567987,1758400243462,"fUST",-863.26,0.00020854,2,"2025-09-20T20:30:43.462",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567988,1758400243472,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:43.472",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567989,1758400243481,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:43.481",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567990,1758400243491,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:43.491",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567991,1758400243500,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:43.500",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567992,1758400243510,"fUST",-424.54866268,0.00020854,2,"2025-09-20T20:30:43.510",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567993,1758400243519,"fUST",-794.27,0.00020854,2,"2025-09-20T20:30:43.519",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567994,1758400243528,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:43.528",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567995,1758400243539,"fUST",-1489.27,0.00020854,2,"2025-09-20T20:30:43.539",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567996,1758400243548,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:43.548",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567997,1758400243557,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:43.557",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567998,1758400243566,"fUST",-806.43,0.00020854,2,"2025-09-20T20:30:43.566",0.000292,19.75,0.798891289561178,512914234.62447524]
[386567999,1758400243575,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:43.575",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568000,1758400243585,"fUST",-423.59680693,0.00020854,2,"2025-09-20T20:30:43.585",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568001,1758400243594,"fUST",-531.09,0.00020854,2,"2025-09-20T20:30:43.594",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568002,1758400243604,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:43.604",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568003,1758400243613,"fUST",-480.0,0.00020854,2,"2025-09-20T20:30:43.613",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568004,1758400243623,"fUST",-293.33,0.00020855,2,"2025-09-20T20:30:43.623",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568005,1758400243632,"fUST",-784.41,0.00020855,2,"2025-09-20T20:30:43.632",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568006,1758400243641,"fUST",-480.0,0.00020855,2,"2025-09-20T20:30:43.641",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568007,1758400243650,"fUST",-480.0,0.00020855,2,"2025-09-20T20:30:43.650",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568008,1758400243659,"fUST",-155.47150376,0.00020855,2,"2025-09-20T20:30:43.659",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568009,1758400243668,"fUST",-201.58,0.00020962,10,"2025-09-20T20:30:43.668",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568010,1758400243677,"fUST",-3786.27234379,0.00020972,2,"2025-09-20T20:30:43.677",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568011,1758400243687,"fUST",-480.0,0.00021034,2,"2025-09-20T20:30:43.687",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568012,1758400243696,"fUST",-480.0,0.00021034,2,"2025-09-20T20:30:43.696",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568013,1758400243706,"fUST",-480.0,0.00021034,2,"2025-09-20T20:30:43.706",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568014,1758400243715,"fUST",-480.0,0.00021034,2,"2025-09-20T20:30:43.715",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568015,1758400243724,"fUST",-480.0,0.00021034,2,"2025-09-20T20:30:43.724",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568016,1758400243733,"fUST",-480.0,0.00021034,2,"2025-09-20T20:30:43.733",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568017,1758400243743,"fUST",-480.0,0.00021034,2,"2025-09-20T20:30:43.743",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568018,1758400243752,"fUST",-601.98,0.00021034,2,"2025-09-20T20:30:43.752",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568019,1758400243761,"fUST",-480.0,0.00021034,2,"2025-09-20T20:30:43.761",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568020,1758400243771,"fUST",-574.81,0.00021036,2,"2025-09-20T20:30:43.771",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568021,1758400243780,"fUST",-3375.33,0.00021036,2,"2025-09-20T20:30:43.780",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568022,1758400243790,"fUST",-424.84,0.00021121,3,"2025-09-20T20:30:43.790",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568023,1758400243799,"fUST",-500.0,0.00021122,2,"2025-09-20T20:30:43.799",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568024,1758400243808,"fUST",-507.20091411,0.00021122,2,"2025-09-20T20:30:43.808",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568025,1758400243818,"fUST",-1032.56,0.00021128,2,"2025-09-20T20:30:43.818",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568026,1758400243827,"fUST",-480.0,0.00021128,2,"2025-09-20T20:30:43.827",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568027,1758400243836,"fUST",-480.0,0.00021128,2,"2025-09-20T20:30:43.836",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568028,1758400243846,"fUST",-480.0,0.00021128,2,"2025-09-20T20:30:43.846",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568029,1758400243855,"fUST",-397.81417535,0.00021128,2,"2025-09-20T20:30:43.855",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568030,1758400243864,"fUST",-531.94,0.00021128,2,"2025-09-20T20:30:43.864",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568031,1758400243873,"fUST",-516.74,0.00021128,2,"2025-09-20T20:30:43.873",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568032,1758400243883,"fUST",-512.77491853,0.00021128,2,"2025-09-20T20:30:43.883",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568033,1758400243892,"fUST",-480.0,0.00021128,2,"2025-09-20T20:30:43.892",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568034,1758400243901,"fUST",-526.30585701,0.00021128,2,"2025-09-20T20:30:43.901",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568035,1758400243913,"fUST",-384.02414299,0.00021128,2,"2025-09-20T20:30:43.913",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568037,1758400243923,"fUST",-480.0,0.00021128,2,"2025-09-20T20:30:43.923",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568038,1758400243932,"fUST",-480.0,0.00021128,2,"2025-09-20T20:30:43.932",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568039,1758400243943,"fUST",-298.14,0.00021128,2,"2025-09-20T20:30:43.943",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568040,1758400243952,"fUST",-480.0,0.00021128,2,"2025-09-20T20:30:43.952",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568041,1758400243961,"fUST",-975.51,0.00021128,2,"2025-09-20T20:30:43.961",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568042,1758400243971,"fUST",-648.83,0.00021128,2,"2025-09-20T20:30:43.971",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568043,1758400243980,"fUST",-797.24,0.00021128,2,"2025-09-20T20:30:43.980",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568044,1758400243990,"fUST",-697.5,0.00021128,2,"2025-09-20T20:30:43.990",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568045,1758400244002,"fUST",-1162.75585701,0.00021128,2,"2025-09-20T20:30:44.002",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568046,1758400244014,"fUST",-149.89414299,0.00021128,2,"2025-09-20T20:30:44.014",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568047,1758400244023,"fUST",-480.0,0.00021128,2,"2025-09-20T20:30:44.023",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568048,1758400244033,"fUST",-520.98,0.00021128,2,"2025-09-20T20:30:44.033",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568049,1758400244043,"fUST",-480.0,0.00021128,2,"2025-09-20T20:30:44.043",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568050,1758400244054,"fUST",-592.88,0.00021128,2,"2025-09-20T20:30:44.054",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568051,1758400244064,"fUST",-480.0,0.00021128,2,"2025-09-20T20:30:44.064",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568052,1758400244074,"fUST",-480.0,0.00021128,2,"2025-09-20T20:30:44.074",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568053,1758400244083,"fUST",-480.0,0.00021128,2,"2025-09-20T20:30:44.083",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568054,1758400244093,"fUST",-344.97,0.00021128,2,"2025-09-20T20:30:44.093",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568055,1758400244103,"fUST",-803.34,0.00021128,2,"2025-09-20T20:30:44.103",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568056,1758400244112,"fUST",-863.26,0.00021128,2,"2025-09-20T20:30:44.112",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568057,1758400244122,"fUST",-480.0,0.00021128,2,"2025-09-20T20:30:44.122",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568058,1758400244131,"fUST",-480.0,0.00021128,2,"2025-09-20T20:30:44.131",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568059,1758400244140,"fUST",-480.0,0.00021128,2,"2025-09-20T20:30:44.140",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568060,1758400244150,"fUST",-480.0,0.00021128,2,"2025-09-20T20:30:44.150",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568061,1758400244159,"fUST",-794.27,0.00021128,2,"2025-09-20T20:30:44.159",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568062,1758400244172,"fUST",-480.0,0.00021128,2,"2025-09-20T20:30:44.172",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568063,1758400244182,"fUST",-1489.27,0.00021128,2,"2025-09-20T20:30:44.182",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568064,1758400244191,"fUST",-480.0,0.00021128,2,"2025-09-20T20:30:44.191",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568065,1758400244200,"fUST",-806.43,0.00021128,2,"2025-09-20T20:30:44.200",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568066,1758400244210,"fUST",-506.13,0.00021128,2,"2025-09-20T20:30:44.210",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568067,1758400244219,"fUST",-531.09,0.00021128,2,"2025-09-20T20:30:44.219",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568068,1758400244231,"fUST",-480.0,0.00021128,2,"2025-09-20T20:30:44.231",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568069,1758400244240,"fUST",-784.41,0.00021129,2,"2025-09-20T20:30:44.240",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568070,1758400244251,"fUST",-480.0,0.00021129,2,"2025-09-20T20:30:44.251",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568071,1758400244264,"fUST",-480.0,0.00021129,2,"2025-09-20T20:30:44.264",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568072,1758400244275,"fUST",-2158.0,0.00021131,2,"2025-09-20T20:30:44.275",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568073,1758400244285,"fUST",-634.0,0.00021131,2,"2025-09-20T20:30:44.285",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568074,1758400244295,"fUST",-500.0,0.0002114,2,"2025-09-20T20:30:44.295",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568075,1758400244304,"fUST",-168.58402946,0.00021154,2,"2025-09-20T20:30:44.304",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568076,1758400244314,"fUST",-168.0,0.00021194,2,"2025-09-20T20:30:44.314",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568077,1758400244324,"fUST",-239.82930641,0.00021208,2,"2025-09-20T20:30:44.324",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568078,1758400244333,"fUST",-637.26,0.00021239,3,"2025-09-20T20:30:44.333",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568079,1758400244342,"fUST",-549.77,0.00021242,2,"2025-09-20T20:30:44.342",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568080,1758400244352,"fUST",-212.42,0.00021298,3,"2025-09-20T20:30:44.352",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568081,1758400244361,"fUST",-153.672,0.00021308,2,"2025-09-20T20:30:44.361",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568082,1758400244370,"fUST",-480.0,0.00021308,2,"2025-09-20T20:30:44.370",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568083,1758400244379,"fUST",-532.09,0.00021308,2,"2025-09-20T20:30:44.379",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568084,1758400244388,"fUST",-278.88,0.00021308,2,"2025-09-20T20:30:44.388",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568085,1758400244397,"fUST",-480.0,0.00021308,2,"2025-09-20T20:30:44.397",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568086,1758400244407,"fUST",-601.98,0.00021308,2,"2025-09-20T20:30:44.407",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568087,1758400244416,"fUST",-574.81,0.0002131,2,"2025-09-20T20:30:44.416",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568088,1758400244425,"fUST",-3375.33,0.0002131,2,"2025-09-20T20:30:44.425",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568089,1758400244434,"fUST",-1032.56,0.00021402,2,"2025-09-20T20:30:44.434",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568090,1758400244443,"fUST",-480.0,0.00021402,2,"2025-09-20T20:30:44.443",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568091,1758400244552,"fUST",-480.0,0.00021402,2,"2025-09-20T20:30:44.552",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568092,1758400244562,"fUST",-480.0,0.00021402,2,"2025-09-20T20:30:44.562",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568093,1758400244571,"fUST",-910.33,0.00021402,2,"2025-09-20T20:30:44.571",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568094,1758400244581,"fUST",-480.0,0.00021402,2,"2025-09-20T20:30:44.581",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568095,1758400244590,"fUST",-480.0,0.00021402,2,"2025-09-20T20:30:44.590",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568096,1758400244599,"fUST",-648.83,0.00021402,2,"2025-09-20T20:30:44.599",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568097,1758400244608,"fUST",-975.51,0.00021402,2,"2025-09-20T20:30:44.608",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568098,1758400244618,"fUST",-797.24,0.00021402,2,"2025-09-20T20:30:44.618",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568099,1758400244627,"fUST",-697.5,0.00021402,2,"2025-09-20T20:30:44.627",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568100,1758400244636,"fUST",-1312.65,0.00021402,2,"2025-09-20T20:30:44.636",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568101,1758400244646,"fUST",-520.98,0.00021402,2,"2025-09-20T20:30:44.646",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568102,1758400244655,"fUST",-480.0,0.00021402,2,"2025-09-20T20:30:44.655",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568103,1758400244664,"fUST",-592.88,0.00021402,2,"2025-09-20T20:30:44.664",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568104,1758400244674,"fUST",-480.0,0.00021402,2,"2025-09-20T20:30:44.674",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568105,1758400244683,"fUST",-207.95,0.00021402,2,"2025-09-20T20:30:44.683",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568106,1758400244692,"fUST",-480.0,0.00021402,2,"2025-09-20T20:30:44.692",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568107,1758400244702,"fUST",-266.92998624,0.00021402,2,"2025-09-20T20:30:44.702",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568108,1758400244714,"fUST",-536.41001376,0.00021402,2,"2025-09-20T20:30:44.714",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568109,1758400244723,"fUST",-863.26,0.00021402,2,"2025-09-20T20:30:44.723",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568110,1758400244733,"fUST",-480.0,0.00021402,2,"2025-09-20T20:30:44.733",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568111,1758400244742,"fUST",-480.0,0.00021402,2,"2025-09-20T20:30:44.742",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568112,1758400244751,"fUST",-310.6,0.00021402,2,"2025-09-20T20:30:44.751",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568113,1758400244761,"fUST",-480.0,0.00021402,2,"2025-09-20T20:30:44.761",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568114,1758400244770,"fUST",-794.27,0.00021402,2,"2025-09-20T20:30:44.770",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568115,1758400244781,"fUST",-480.0,0.00021402,2,"2025-09-20T20:30:44.781",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568116,1758400244790,"fUST",-1489.27,0.00021402,2,"2025-09-20T20:30:44.790",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568117,1758400244800,"fUST",-480.0,0.00021402,2,"2025-09-20T20:30:44.800",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568118,1758400244809,"fUST",-54.36794568,0.00021402,2,"2025-09-20T20:30:44.809",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568119,1758400246341,"fUST",-752.06205432,0.00021402,2,"2025-09-20T20:30:46.341",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568120,1758400246351,"fUST",-531.09,0.00021402,2,"2025-09-20T20:30:46.351",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568121,1758400246361,"fUST",-784.41,0.00021403,2,"2025-09-20T20:30:46.361",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568122,1758400246371,"fUST",-480.0,0.00021403,2,"2025-09-20T20:30:46.371",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568123,1758400246381,"fUST",-480.0,0.00021403,2,"2025-09-20T20:30:46.381",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568124,1758400246390,"fUST",-167.98,0.00021518,10,"2025-09-20T20:30:46.390",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568125,1758400246400,"fUST",-838.06676675,0.00021528,2,"2025-09-20T20:30:46.400",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568126,1758400246410,"fUST",-3348.91479994,0.00021528,2,"2025-09-20T20:30:46.410",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568127,1758400246420,"fUST",-480.0,0.00021582,2,"2025-09-20T20:30:46.420",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568128,1758400246431,"fUST",-480.0,0.00021582,2,"2025-09-20T20:30:46.431",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568129,1758400246441,"fUST",-601.98,0.00021582,2,"2025-09-20T20:30:46.441",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568130,1758400246450,"fUST",-574.81,0.00021584,2,"2025-09-20T20:30:46.450",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568131,1758400246461,"fUST",-1165.99222829,0.00021584,2,"2025-09-20T20:30:46.461",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568132,1758400246472,"fUST",-322.88502789,0.00021584,2,"2025-09-20T20:30:46.472",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568133,1758400246483,"fUST",-1547.21533,0.00021584,2,"2025-09-20T20:30:46.483",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568134,1758400274500,"fUST",624.32443975,0.000199,2,"2025-09-20T20:31:14.500",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568135,1758400274526,"fUST",968.53127093,0.000199,2,"2025-09-20T20:31:14.526",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568136,1758400274552,"fUST",940.8,0.000199,2,"2025-09-20T20:31:14.552",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568137,1758400275630,"fUST",-181.14593617,0.000199,2,"2025-09-20T20:31:15.630",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568138,1758400281244,"fUST",-204.31655664,0.000199,2,"2025-09-20T20:31:21.244",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568139,1758400282903,"fUST",-203.06865084,0.000199,2,"2025-09-20T20:31:22.903",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568140,1758400285638,"fUST",-175.973593,0.000199,2,"2025-09-20T20:31:25.638",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568141,1758400289344,"fUST",-324.4221773,0.000199,2,"2025-09-20T20:31:29.344",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568142,1758400290414,"fUST",-388.01721128,0.000199,2,"2025-09-20T20:31:30.414",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568143,1758400290446,"fUST",-1644.26,0.0002058,2,"2025-09-20T20:31:30.446",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568144,1758400290476,"fUST",-480.0,0.0002058,2,"2025-09-20T20:31:30.476",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568145,1758400290507,"fUST",-480.0,0.0002058,2,"2025-09-20T20:31:30.507",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568146,1758400290538,"fUST",-480.0,0.0002058,2,"2025-09-20T20:31:30.538",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568147,1758400290569,"fUST",-480.0,0.0002058,2,"2025-09-20T20:31:30.569",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568148,1758400290602,"fUST",-945.86,0.0002058,2,"2025-09-20T20:31:30.602",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568149,1758400290798,"fUST",-862.95,0.0002058,2,"2025-09-20T20:31:30.798",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568150,1758400290827,"fUST",-480.0,0.0002058,2,"2025-09-20T20:31:30.827",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568151,1758400291235,"fUST",-1253.63322159,0.0002058,2,"2025-09-20T20:31:31.235",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568152,1758400300279,"fUST",-10000.01,0.0002058,2,"2025-09-20T20:31:40.279",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568153,1758400300407,"fUST",-10000.01,0.0002058,2,"2025-09-20T20:31:40.407",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568154,1758400300520,"fUST",-10000.01,0.0002058,2,"2025-09-20T20:31:40.520",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568155,1758400314873,"fUST",174.74,0.00019573,2,"2025-09-20T20:31:54.873",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568156,1758400330494,"fUST",-349.48,0.00020505,2,"2025-09-20T20:32:10.494",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568157,1758400330524,"fUST",-300.0,0.00020579,2,"2025-09-20T20:32:10.524",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568158,1758400330552,"fUST",-3430.44568687,0.0002058,2,"2025-09-20T20:32:10.552",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568159,1758400330582,"fUST",-456.19862626,0.0002058,2,"2025-09-20T20:32:10.582",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568160,1758400330653,"fUST",-927.76137374,0.0002058,2,"2025-09-20T20:32:10.653",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568161,1758400330774,"fUST",-661.25,0.0002058,2,"2025-09-20T20:32:10.774",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568162,1758400330804,"fUST",-480.0,0.0002058,2,"2025-09-20T20:32:10.804",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568163,1758400330833,"fUST",-513.07576534,0.0002058,2,"2025-09-20T20:32:10.833",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568164,1758400330864,"fUST",-681.11,0.0002058,2,"2025-09-20T20:32:10.864",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568165,1758400333850,"fUST",1605.45,0.0002058,2,"2025-09-20T20:32:13.850",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568166,1758400333973,"fUST",480.0,0.0002058,2,"2025-09-20T20:32:13.973",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568167,1758400334626,"fUST",480.0,0.0002058,2,"2025-09-20T20:32:14.626",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568168,1758400336862,"fUST",1200.0,0.00020579,2,"2025-09-20T20:32:16.862",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568169,1758400337468,"fUST",509.37785114,0.0002058,2,"2025-09-20T20:32:17.468",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568170,1758400339929,"fUST",839.63,0.0002058,2,"2025-09-20T20:32:19.929",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568171,1758400340322,"fUST",214.68061818,0.0002058,2,"2025-09-20T20:32:20.322",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568172,1758400350459,"fUST",-265.31938182,0.0002058,2,"2025-09-20T20:32:30.459",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568173,1758400353509,"fUST",650.51454132,0.00020579,2,"2025-09-20T20:32:33.509",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568174,1758400353599,"fUST",390.63003591,0.00020579,2,"2025-09-20T20:32:33.599",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568175,1758400354682,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:34.682",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568176,1758400354711,"fUST",589.64046245,0.00020579,2,"2025-09-20T20:32:34.711",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568177,1758400354742,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:34.742",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568178,1758400354770,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:34.770",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568179,1758400354912,"fUST",178.8189706,0.00020579,2,"2025-09-20T20:32:34.912",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568180,1758400354943,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:34.943",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568181,1758400354972,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:34.972",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568182,1758400355008,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:35.008",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568183,1758400355041,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:35.041",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568184,1758400355069,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:35.069",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568185,1758400355098,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:35.098",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568186,1758400355128,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:35.128",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568187,1758400355167,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:35.167",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568188,1758400355198,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:35.198",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568189,1758400355240,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:35.240",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568190,1758400355276,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:35.276",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568191,1758400355317,"fUST",570.65226964,0.00020579,2,"2025-09-20T20:32:35.317",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568192,1758400355348,"fUST",89.11495644,0.00020579,2,"2025-09-20T20:32:35.348",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568193,1758400355373,"fUST",410.88504356,0.00020579,2,"2025-09-20T20:32:35.373",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568194,1758400355401,"fUST",212.3936896,0.00020579,2,"2025-09-20T20:32:35.401",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568195,1758400355434,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:35.434",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568196,1758400355471,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:35.471",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568197,1758400355515,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:35.515",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568198,1758400355543,"fUST",616.71566085,0.00020579,2,"2025-09-20T20:32:35.543",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568199,1758400355572,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:35.572",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568200,1758400355605,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:35.605",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568201,1758400355645,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:35.645",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568202,1758400355674,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:35.674",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568203,1758400355707,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:35.707",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568204,1758400355737,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:35.737",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568205,1758400355775,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:35.775",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568206,1758400355804,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:35.804",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568207,1758400355842,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:35.842",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568208,1758400355892,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:35.892",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568209,1758400355936,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:35.936",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568210,1758400355980,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:35.980",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568211,1758400356020,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:36.020",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568212,1758400356063,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:36.063",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568213,1758400356103,"fUST",260.01560599,0.00020579,2,"2025-09-20T20:32:36.103",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568214,1758400356134,"fUST",239.98439401,0.00020579,2,"2025-09-20T20:32:36.134",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568215,1758400356171,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:36.171",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568216,1758400356212,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:36.212",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568217,1758400356255,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:36.255",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568218,1758400356288,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:36.288",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568219,1758400356332,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:36.332",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568220,1758400356379,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:36.379",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568221,1758400356420,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:36.420",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568222,1758400356455,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:36.455",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568223,1758400356490,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:36.490",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568224,1758400356524,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:36.524",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568225,1758400356568,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:36.568",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568226,1758400356608,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:36.608",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568227,1758400356644,"fUST",645.44114636,0.00020579,2,"2025-09-20T20:32:36.644",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568228,1758400356689,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:36.689",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568229,1758400356728,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:36.728",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568230,1758400356768,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:36.768",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568231,1758400356802,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:36.802",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568232,1758400356843,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:36.843",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568233,1758400356879,"fUST",500.0,0.00020579,2,"2025-09-20T20:32:36.879",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568234,1758400356916,"fUST",114.58445963,0.00020579,2,"2025-09-20T20:32:36.916",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568235,1758400380580,"fUST",-385.41554037,0.00020579,2,"2025-09-20T20:33:00.580",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568236,1758400380617,"fUST",-500.0,0.00020579,2,"2025-09-20T20:33:00.617",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568237,1758400380652,"fUST",-500.0,0.00020579,2,"2025-09-20T20:33:00.652",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568238,1758400380685,"fUST",-500.0,0.00020579,2,"2025-09-20T20:33:00.685",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568239,1758400380718,"fUST",-500.0,0.00020579,2,"2025-09-20T20:33:00.718",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568240,1758400380751,"fUST",-500.0,0.00020579,2,"2025-09-20T20:33:00.751",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568241,1758400380783,"fUST",-500.0,0.00020579,2,"2025-09-20T20:33:00.783",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568242,1758400380816,"fUST",-500.0,0.00020579,2,"2025-09-20T20:33:00.816",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568243,1758400380848,"fUST",-500.0,0.00020579,2,"2025-09-20T20:33:00.848",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568244,1758400380880,"fUST",-500.0,0.00020579,2,"2025-09-20T20:33:00.880",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568245,1758400395996,"fUST",168.07,0.00019574,2,"2025-09-20T20:33:15.996",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568246,1758400397570,"fUST",-152.54801896,0.00020506,2,"2025-09-20T20:33:17.570",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568247,1758400401973,"fUST",-155.01904992,0.00020506,2,"2025-09-20T20:33:21.973",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568248,1758400403990,"fUST",-28.57293112,0.00020506,2,"2025-09-20T20:33:23.990",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568249,1758400410640,"fUST",-300.0,0.00020578,2,"2025-09-20T20:33:30.640",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568250,1758400410671,"fUST",-500.0,0.00020579,2,"2025-09-20T20:33:30.671",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568251,1758400410701,"fUST",-500.0,0.00020579,2,"2025-09-20T20:33:30.701",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568252,1758400410734,"fUST",-500.0,0.00020579,2,"2025-09-20T20:33:30.734",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568253,1758400410766,"fUST",-500.0,0.00020579,2,"2025-09-20T20:33:30.766",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568254,1758400410795,"fUST",-172.57238634,0.00020579,2,"2025-09-20T20:33:30.795",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568255,1758400410827,"fUST",-500.0,0.00020579,2,"2025-09-20T20:33:30.827",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568256,1758400410856,"fUST",-180.0,0.00020579,2,"2025-09-20T20:33:30.856",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568257,1758400410885,"fUST",-256.34322147,0.00020579,2,"2025-09-20T20:33:30.885",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568258,1758400410917,"fUST",-500.0,0.00020579,2,"2025-09-20T20:33:30.917",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568259,1758400410948,"fUST",-452.01064692,0.00020579,2,"2025-09-20T20:33:30.948",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568260,1758400410979,"fUST",-180.0,0.00020579,2,"2025-09-20T20:33:30.979",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568261,1758400411009,"fUST",-438.15749054,0.0002058,2,"2025-09-20T20:33:31.009",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568262,1758400463691,"fUST",-271.42706888,0.000199,2,"2025-09-20T20:34:23.691",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568263,1758400465743,"fUST",-432.79104816,0.000199,2,"2025-09-20T20:34:25.743",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568264,1758400468740,"fUST",-302.41999492,0.000199,2,"2025-09-20T20:34:28.740",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568265,1758400470639,"fUST",-184.20678405,0.000199,2,"2025-09-20T20:34:30.639",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568266,1758400470786,"fUST",-2765.44873366,0.000199,2,"2025-09-20T20:34:30.786",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568267,1758400470817,"fUST",-500.0,0.00020579,2,"2025-09-20T20:34:30.817",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568268,1758400470848,"fUST",-500.0,0.00020579,2,"2025-09-20T20:34:30.848",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568269,1758400470878,"fUST",-500.0,0.00020579,2,"2025-09-20T20:34:30.878",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568270,1758400470908,"fUST",-500.0,0.00020579,2,"2025-09-20T20:34:30.908",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568271,1758400477207,"fUST",161.65,0.00019419,2,"2025-09-20T20:34:37.207",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568272,1758400480727,"fUST",-323.31,0.00020343,2,"2025-09-20T20:34:40.727",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568273,1758400480758,"fUST",-41.84250946,0.0002058,2,"2025-09-20T20:34:40.758",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568274,1758400480789,"fUST",-480.0,0.0002058,2,"2025-09-20T20:34:40.789",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568275,1758400480820,"fUST",-840.38,0.0002058,2,"2025-09-20T20:34:40.820",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568276,1758400480851,"fUST",-480.0,0.0002058,2,"2025-09-20T20:34:40.851",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568277,1758400480881,"fUST",-480.0,0.0002058,2,"2025-09-20T20:34:40.881",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568278,1758400480910,"fUST",-480.0,0.0002058,2,"2025-09-20T20:34:40.910",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568279,1758400480939,"fUST",-480.0,0.0002058,2,"2025-09-20T20:34:40.939",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568280,1758400480969,"fUST",-658.06,0.0002058,2,"2025-09-20T20:34:40.969",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568281,1758400480999,"fUST",-480.0,0.0002058,2,"2025-09-20T20:34:40.999",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568282,1758400490693,"fUST",-767.64,0.0002058,2,"2025-09-20T20:34:50.693",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568283,1758400490723,"fUST",-480.0,0.0002058,2,"2025-09-20T20:34:50.723",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568284,1758400490753,"fUST",-480.0,0.0002058,2,"2025-09-20T20:34:50.753",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568285,1758400490784,"fUST",-1590.39,0.0002058,2,"2025-09-20T20:34:50.784",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568286,1758400490813,"fUST",-480.0,0.0002058,2,"2025-09-20T20:34:50.813",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568287,1758400490843,"fUST",-480.0,0.0002058,2,"2025-09-20T20:34:50.843",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568288,1758400490874,"fUST",-502.91,0.0002058,2,"2025-09-20T20:34:50.874",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568289,1758400494430,"fUST",-438.13,0.0002058,2,"2025-09-20T20:34:54.430",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568290,1758400494460,"fUST",-480.0,0.0002058,2,"2025-09-20T20:34:54.460",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568291,1758400494490,"fUST",-901.8,0.0002058,2,"2025-09-20T20:34:54.490",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568292,1758400505870,"fUST",-300.0,0.00020579,2,"2025-09-20T20:35:05.870",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568293,1758400505906,"fUST",-300.0,0.00020579,2,"2025-09-20T20:35:05.906",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568294,1758400505939,"fUST",-300.0,0.00020579,2,"2025-09-20T20:35:05.939",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568295,1758400505973,"fUST",-300.0,0.00020579,2,"2025-09-20T20:35:05.973",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568296,1758400515821,"fUST",-1200.0,0.00020579,2,"2025-09-20T20:35:15.821",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568297,1758400525799,"fUST",-428.00865601,0.0002058,2,"2025-09-20T20:35:25.799",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568298,1758400535814,"fUST",-856.01731202,0.0002058,2,"2025-09-20T20:35:35.814",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568299,1758400535903,"fUST",-5925.61042539,0.0002058,2,"2025-09-20T20:35:35.903",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568300,1758400541544,"fUST",-300.87674714,0.0001976,2,"2025-09-20T20:35:41.544",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568301,1758400543112,"fUST",-179.28740599,0.0001976,2,"2025-09-20T20:35:43.112",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568302,1758400548190,"fUST",-185.83584687,0.0001976,2,"2025-09-20T20:35:48.190",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568303,1758400558985,"fUST",155.48,0.00019403,2,"2025-09-20T20:35:58.985",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568304,1758400560412,"fUST",-211.329149,0.00020327,2,"2025-09-20T20:36:00.412",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568305,1758400565490,"fUST",-172.31609738,0.0001976,2,"2025-09-20T20:36:05.490",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568306,1758400568580,"fUST",-354.94665699,0.0001976,2,"2025-09-20T20:36:08.580",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568307,1758400570162,"fUST",-248.61373273,0.0001976,2,"2025-09-20T20:36:10.162",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568308,1758400570189,"fUST",-42.30334958,0.00020327,2,"2025-09-20T20:36:10.189",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568309,1758400573249,"fUST",-57.32750142,0.00020327,2,"2025-09-20T20:36:13.249",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568310,1758400631177,"fUST",-2362.36495057,0.0002058,2,"2025-09-20T20:37:11.177",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568311,1758400631207,"fUST",-309.15156472,0.0002058,2,"2025-09-20T20:37:11.207",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568312,1758400631239,"fUST",-480.0,0.0002058,2,"2025-09-20T20:37:11.239",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568313,1758400631270,"fUST",-602.92,0.0002058,2,"2025-09-20T20:37:11.270",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568314,1758400631300,"fUST",-480.0,0.0002058,2,"2025-09-20T20:37:11.300",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568315,1758400631333,"fUST",-551.69,0.0002058,2,"2025-09-20T20:37:11.333",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568316,1758400631481,"fUST",-272.27696942,0.0002058,2,"2025-09-20T20:37:11.481",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568317,1758400648101,"fUST",-390.67113366,0.000199,2,"2025-09-20T20:37:28.101",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568318,1758400651122,"fUST",-194.09381965,0.000199,2,"2025-09-20T20:37:31.122",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568319,1758400651274,"fUST",-3311.09463149,0.000199,2,"2025-09-20T20:37:31.274",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568320,1758400651305,"fUST",-1200.0,0.00020579,2,"2025-09-20T20:37:31.305",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568321,1758400651338,"fUST",-371.28303058,0.0002058,2,"2025-09-20T20:37:31.338",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568322,1758400651415,"fUST",-235.25467586,0.0002058,2,"2025-09-20T20:37:31.415",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568323,1758400652697,"fUST",150.0,0.0001941,2,"2025-09-20T20:37:32.697",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568324,1758400655223,"fUST",-268.21340415,0.00020334,2,"2025-09-20T20:37:35.223",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568325,1758400657668,"fUST",-30.87659585,0.00020334,2,"2025-09-20T20:37:37.668",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568326,1758400671303,"fUST",-1165.0795214,0.00020478,2,"2025-09-20T20:37:51.303",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568327,1758400671333,"fUST",-1091.03532414,0.0002058,2,"2025-09-20T20:37:51.333",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568328,1758400671367,"fUST",-1538.56,0.0002058,2,"2025-09-20T20:37:51.367",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568329,1758400671396,"fUST",-480.0,0.0002058,2,"2025-09-20T20:37:51.396",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568330,1758400671539,"fUST",-480.0,0.0002058,2,"2025-09-20T20:37:51.539",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568331,1758400671634,"fUST",-490.66030892,0.0002058,2,"2025-09-20T20:37:51.634",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568332,1758400690674,"fUST",-221.32597312,0.00019766,2,"2025-09-20T20:38:10.674",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568333,1758400694068,"fUST",-7.85628288,0.00019766,2,"2025-09-20T20:38:14.068",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568334,1758400721437,"fUST",-240.15969108,0.0002058,2,"2025-09-20T20:38:41.437",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568335,1758400721467,"fUST",-480.0,0.0002058,2,"2025-09-20T20:38:41.467",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568336,1758400721496,"fUST",-480.0,0.0002058,2,"2025-09-20T20:38:41.496",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568337,1758400721526,"fUST",-480.0,0.0002058,2,"2025-09-20T20:38:41.526",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568338,1758400721558,"fUST",-480.0,0.0002058,2,"2025-09-20T20:38:41.558",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568339,1758400721587,"fUST",-480.0,0.0002058,2,"2025-09-20T20:38:41.587",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568340,1758400721617,"fUST",-480.0,0.0002058,2,"2025-09-20T20:38:41.617",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568341,1758400721646,"fUST",-480.0,0.0002058,2,"2025-09-20T20:38:41.646",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568342,1758400721675,"fUST",-480.0,0.0002058,2,"2025-09-20T20:38:41.675",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568343,1758400721704,"fUST",-480.0,0.0002058,2,"2025-09-20T20:38:41.704",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568344,1758400721733,"fUST",-399.69061784,0.0002058,2,"2025-09-20T20:38:41.733",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568345,1758400721911,"fUST",-80.30938216,0.0002058,2,"2025-09-20T20:38:41.911",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568346,1758400733396,"fUST",150.0,0.00019403,2,"2025-09-20T20:38:53.396",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568347,1758400735202,"fUST",-280.84048269,0.00020327,2,"2025-09-20T20:38:55.202",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568348,1758400738271,"fUST",-255.3915175,0.00019754,2,"2025-09-20T20:38:58.271",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568349,1758400741002,"fUST",-300.74840463,0.00019754,2,"2025-09-20T20:39:01.002",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568350,1758400741515,"fUST",-9850.01,0.00019754,2,"2025-09-20T20:39:01.515",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568351,1758400741776,"fUST",-10000.01,0.00019754,2,"2025-09-20T20:39:01.776",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568352,1758400741894,"fUST",-10000.01,0.00019754,2,"2025-09-20T20:39:01.894",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568353,1758400742065,"fUST",-4118.27947327,0.00019754,2,"2025-09-20T20:39:02.065",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568354,1758400742099,"fUST",-6.81951731,0.00020327,2,"2025-09-20T20:39:02.099",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568355,1758400742132,"fUST",-845.37,0.0002058,2,"2025-09-20T20:39:02.132",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568356,1758400742211,"fUST",-59.07201884,0.0002058,2,"2025-09-20T20:39:02.211",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568357,1758400743071,"fUST",-300.0,0.00019753,2,"2025-09-20T20:39:03.071",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568358,1758400776428,"fUST",-420.92798116,0.0002058,2,"2025-09-20T20:39:36.428",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568359,1758400776460,"fUST",-480.0,0.0002058,2,"2025-09-20T20:39:36.460",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568360,1758400776492,"fUST",-904.22,0.0002058,2,"2025-09-20T20:39:36.492",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568361,1758400776523,"fUST",-480.0,0.0002058,2,"2025-09-20T20:39:36.523",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568362,1758400776552,"fUST",-480.0,0.0002058,2,"2025-09-20T20:39:36.552",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568363,1758400776582,"fUST",-480.0,0.0002058,2,"2025-09-20T20:39:36.582",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568364,1758400776610,"fUST",-480.0,0.0002058,2,"2025-09-20T20:39:36.610",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568365,1758400776640,"fUST",-480.0,0.0002058,2,"2025-09-20T20:39:36.640",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568366,1758400776669,"fUST",-480.0,0.0002058,2,"2025-09-20T20:39:36.669",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568367,1758400776697,"fUST",-149.71403768,0.0002058,2,"2025-09-20T20:39:36.697",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568368,1758400776847,"fUST",-330.28596232,0.0002058,2,"2025-09-20T20:39:36.847",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568369,1758400806296,"fUST",-281.89842794,0.00019754,2,"2025-09-20T20:40:06.296",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568370,1758400809516,"fUST",-395.72273489,0.00019754,2,"2025-09-20T20:40:09.516",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568371,1758400812612,"fUST",-153.53110897,0.00019754,2,"2025-09-20T20:40:12.612",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568372,1758400813864,"fUST",192.74,0.00019415,2,"2025-09-20T20:40:13.864",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568373,1758400816127,"fUST",-153.75709432,0.00019754,2,"2025-09-20T20:40:16.127",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568374,1758400816698,"fUST",-2295.01919098,0.00019754,2,"2025-09-20T20:40:16.698",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568375,1758400816758,"fUST",-5217.23161804,0.0001999,2,"2025-09-20T20:40:16.758",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568376,1758400816949,"fUST",-10000.01,0.0001999,2,"2025-09-20T20:40:16.949",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568377,1758400817062,"fUST",-10000.01,0.0001999,2,"2025-09-20T20:40:17.062",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568378,1758400817219,"fUST",-10000.01,0.0001999,2,"2025-09-20T20:40:17.219",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568379,1758400817338,"fUST",-10000.01,0.0001999,2,"2025-09-20T20:40:17.338",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568380,1758400817477,"fUST",-10000.01,0.0001999,2,"2025-09-20T20:40:17.477",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568381,1758400818086,"fUST",-196.23003166,0.0001999,2,"2025-09-20T20:40:18.086",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568382,1758400823966,"fUST",-309.21773017,0.0001999,2,"2025-09-20T20:40:23.966",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568383,1758400826047,"fUST",-183.36131143,0.0001999,2,"2025-09-20T20:40:26.047",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568384,1758400826526,"fUST",-4400.9725061,0.000199,2,"2025-09-20T20:40:26.526",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568385,1758400826573,"fUST",-1198.0649878,0.0001999,2,"2025-09-20T20:40:26.573",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568386,1758400828744,"fUST",-213.51014571,0.0001999,2,"2025-09-20T20:40:28.744",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568387,1758400832898,"fUST",-229.96972395,0.0001999,2,"2025-09-20T20:40:32.898",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568388,1758400836379,"fUST",-237.72832944,0.0001999,2,"2025-09-20T20:40:36.379",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568389,1758400836579,"fUST",-1435.1457939,0.0001999,2,"2025-09-20T20:40:36.579",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568390,1758400836625,"fUST",-385.49,0.0002034,2,"2025-09-20T20:40:36.625",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568391,1758400836659,"fUST",-306.0,0.00020579,2,"2025-09-20T20:40:36.659",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568392,1758400836692,"fUST",-480.0,0.0002058,2,"2025-09-20T20:40:36.692",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568393,1758400836726,"fUST",-1020.24,0.0002058,2,"2025-09-20T20:40:36.726",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568394,1758400836758,"fUST",-480.0,0.0002058,2,"2025-09-20T20:40:36.758",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568395,1758400836791,"fUST",-844.4284122,0.0002058,2,"2025-09-20T20:40:36.791",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568396,1758400836911,"fUST",-97.4015878,0.0002058,2,"2025-09-20T20:40:36.911",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568397,1758400856816,"fUST",-480.0,0.0002058,2,"2025-09-20T20:40:56.816",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568398,1758400856848,"fUST",-480.0,0.0002058,2,"2025-09-20T20:40:56.848",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568399,1758400856880,"fUST",-846.11,0.0002058,2,"2025-09-20T20:40:56.880",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568400,1758400856912,"fUST",-480.0,0.0002058,2,"2025-09-20T20:40:56.912",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568401,1758400856942,"fUST",-480.0,0.0002058,2,"2025-09-20T20:40:56.942",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568402,1758400856973,"fUST",-480.0,0.0002058,2,"2025-09-20T20:40:56.973",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568403,1758400857003,"fUST",-480.0,0.0002058,2,"2025-09-20T20:40:57.003",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568404,1758400857034,"fUST",-480.0,0.0002058,2,"2025-09-20T20:40:57.034",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568405,1758400857188,"fUST",-480.0,0.0002058,2,"2025-09-20T20:40:57.188",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568406,1758400857219,"fUST",-147.79,0.0002058,2,"2025-09-20T20:40:57.219",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568407,1758400857380,"fUST",-332.21,0.0002058,2,"2025-09-20T20:40:57.380",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568408,1758400896597,"fUST",201.61,0.00019397,2,"2025-09-20T20:41:36.597",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568409,1758400897694,"fUST",-195.15519678,0.00020321,2,"2025-09-20T20:41:37.694",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568410,1758400901410,"fUST",-208.05480322,0.00020321,2,"2025-09-20T20:41:41.410",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568411,1758400906875,"fUST",-300.0,0.00020579,2,"2025-09-20T20:41:46.875",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568412,1758400906905,"fUST",-525.41443852,0.0002058,2,"2025-09-20T20:41:46.905",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568413,1758400906936,"fUST",-480.0,0.0002058,2,"2025-09-20T20:41:46.936",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568414,1758400906972,"fUST",-480.0,0.0002058,2,"2025-09-20T20:41:46.972",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568415,1758400907009,"fUST",-1349.45,0.0002058,2,"2025-09-20T20:41:47.009",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568416,1758400907040,"fUST",-369.65521145,0.0002058,2,"2025-09-20T20:41:47.040",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568417,1758400907070,"fUST",-480.0,0.0002058,2,"2025-09-20T20:41:47.070",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568418,1758400907100,"fUST",-480.0,0.0002058,2,"2025-09-20T20:41:47.100",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568419,1758400907130,"fUST",-480.0,0.0002058,2,"2025-09-20T20:41:47.130",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568420,1758400942105,"fUST",-193.11984694,0.0002048,2,"2025-09-20T20:42:22.105",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568421,1758400942135,"fUST",-300.0,0.00020579,2,"2025-09-20T20:42:22.135",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568422,1758400942168,"fUST",-747.0,0.00020579,2,"2025-09-20T20:42:22.168",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568423,1758400942200,"fUST",-3679.25,0.0002058,2,"2025-09-20T20:42:22.200",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568424,1758400942467,"fUST",-70.63100618,0.0002058,2,"2025-09-20T20:42:22.467",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568425,1758400976722,"fUST",193.91,0.00019396,2,"2025-09-20T20:42:56.722",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568426,1758400978354,"fUST",-202.09808431,0.0002032,2,"2025-09-20T20:42:58.354",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568427,1758400982209,"fUST",-185.72191569,0.0002032,2,"2025-09-20T20:43:02.209",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568429,1758401012034,"fUST",-4467.75853379,0.000199,2,"2025-09-20T20:43:32.034",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568430,1758401012067,"fUST",-409.36899382,0.0002058,2,"2025-09-20T20:43:32.067",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568431,1758401012156,"fUST",-51.84494478,0.0002058,2,"2025-09-20T20:43:32.156",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568432,1758401052151,"fUST",-194.31853431,0.00020509,2,"2025-09-20T20:44:12.151",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568433,1758401052183,"fUST",-428.15505522,0.0002058,2,"2025-09-20T20:44:12.183",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568434,1758401052213,"fUST",-480.0,0.0002058,2,"2025-09-20T20:44:12.213",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568435,1758401052243,"fUST",-480.0,0.0002058,2,"2025-09-20T20:44:12.243",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568436,1758401052272,"fUST",-480.0,0.0002058,2,"2025-09-20T20:44:12.272",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568437,1758401052303,"fUST",-480.0,0.0002058,2,"2025-09-20T20:44:12.303",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568438,1758401052332,"fUST",-480.0,0.0002058,2,"2025-09-20T20:44:12.332",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568439,1758401052363,"fUST",-480.0,0.0002058,2,"2025-09-20T20:44:12.363",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568440,1758401052392,"fUST",-480.0,0.0002058,2,"2025-09-20T20:44:12.392",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568441,1758401052422,"fUST",-480.0,0.0002058,2,"2025-09-20T20:44:12.422",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568442,1758401052452,"fUST",-480.0,0.0002058,2,"2025-09-20T20:44:12.452",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568443,1758401052632,"fUST",-115.06282094,0.0002058,2,"2025-09-20T20:44:12.632",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568444,1758401062794,"fUST",188.41,0.00019523,2,"2025-09-20T20:44:22.794",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568445,1758401078016,"fUST",9811.6,0.0001968,2,"2025-09-20T20:44:38.016",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568446,1758401078040,"fUST",188.4,0.0001968,2,"2025-09-20T20:44:38.040",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568447,1758401117259,"fUST",-376.83,0.00020452,2,"2025-09-20T20:45:17.259",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568448,1758401117288,"fUST",-300.0,0.00020579,2,"2025-09-20T20:45:17.288",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568449,1758401117317,"fUST",-300.0,0.00020579,2,"2025-09-20T20:45:17.317",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568450,1758401117346,"fUST",-514.0,0.00020579,2,"2025-09-20T20:45:17.346",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568451,1758401117375,"fUST",-364.93717906,0.0002058,2,"2025-09-20T20:45:17.375",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568452,1758401117405,"fUST",-480.0,0.0002058,2,"2025-09-20T20:45:17.405",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568453,1758401117435,"fUST",-480.0,0.0002058,2,"2025-09-20T20:45:17.435",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568454,1758401117465,"fUST",-729.62,0.0002058,2,"2025-09-20T20:45:17.465",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568455,1758401117494,"fUST",-480.0,0.0002058,2,"2025-09-20T20:45:17.494",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568456,1758401117525,"fUST",-515.12,0.0002058,2,"2025-09-20T20:45:17.525",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568457,1758401117553,"fUST",-438.99564188,0.0002058,2,"2025-09-20T20:45:17.553",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568458,1758401143913,"fUST",191.45,0.00019399,2,"2025-09-20T20:45:43.913",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568464,1758401147710,"fUST",-380.44757262,0.00020323,2,"2025-09-20T20:45:47.710",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568465,1758401153024,"fUST",500.0,0.000197,2,"2025-09-20T20:45:53.024",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568466,1758401153434,"fUST",-2.46242738,0.00020323,2,"2025-09-20T20:45:53.434",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568468,1758401163249,"fUST",500.0,0.000197,2,"2025-09-20T20:46:03.249",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568469,1758401175003,"fUST",500.0,0.000197,2,"2025-09-20T20:46:15.003",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568470,1758401190214,"fUST",-215.08724986,0.000199,2,"2025-09-20T20:46:30.214",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568471,1758401193242,"fUST",-156.68162977,0.000199,2,"2025-09-20T20:46:33.242",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568472,1758401194705,"fUST",-167.58243969,0.000199,2,"2025-09-20T20:46:34.705",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568473,1758401197491,"fUST",-3831.56344657,0.000199,2,"2025-09-20T20:46:37.491",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568474,1758401197521,"fUST",-41.00435812,0.0002058,2,"2025-09-20T20:46:37.521",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568475,1758401197554,"fUST",-480.0,0.0002058,2,"2025-09-20T20:46:37.554",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568476,1758401197587,"fUST",-484.02439062,0.0002058,2,"2025-09-20T20:46:37.587",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568477,1758401201123,"fUST",-286.587,0.0002058,2,"2025-09-20T20:46:41.123",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568478,1758401225316,"fUST",184.14,0.00019404,2,"2025-09-20T20:47:05.316",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568479,1758401226980,"fUST",-237.23164796,0.00020328,2,"2025-09-20T20:47:06.980",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568480,1758401227402,"fUST",-131.05835204,0.00020328,2,"2025-09-20T20:47:07.402",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568481,1758401241132,"fUST",-300.0,0.00020579,2,"2025-09-20T20:47:21.132",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568482,1758401241157,"fUST",-40.23860938,0.0002058,2,"2025-09-20T20:47:21.157",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568483,1758401241179,"fUST",-279.02439062,0.0002058,2,"2025-09-20T20:47:21.179",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568484,1758401247579,"fUST",-200.97560938,0.0002058,2,"2025-09-20T20:47:27.579",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568485,1758401247607,"fUST",-480.0,0.0002058,2,"2025-09-20T20:47:27.607",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568486,1758401247738,"fUST",-480.0,0.0002058,2,"2025-09-20T20:47:27.738",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568487,1758401247769,"fUST",-480.0,0.0002058,2,"2025-09-20T20:47:27.769",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568488,1758401247799,"fUST",-480.0,0.0002058,2,"2025-09-20T20:47:27.799",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568489,1758401247830,"fUST",-480.0,0.0002058,2,"2025-09-20T20:47:27.830",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568490,1758401247861,"fUST",-1459.3,0.0002058,2,"2025-09-20T20:47:27.861",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568491,1758401247888,"fUST",-480.0,0.0002058,2,"2025-09-20T20:47:27.888",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568492,1758401247917,"fUST",-439.45878124,0.0002058,2,"2025-09-20T20:47:27.917",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568493,1758401273906,"fUST",647.5867,0.00019681,2,"2025-09-20T20:47:53.906",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568494,1758401292910,"fUST",-40.54121876,0.0002058,2,"2025-09-20T20:48:12.910",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568495,1758401292942,"fUST",-480.0,0.0002058,2,"2025-09-20T20:48:12.942",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568496,1758401292972,"fUST",-480.0,0.0002058,2,"2025-09-20T20:48:12.972",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568497,1758401293003,"fUST",-480.0,0.0002058,2,"2025-09-20T20:48:13.003",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568498,1758401293033,"fUST",-480.0,0.0002058,2,"2025-09-20T20:48:13.033",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568499,1758401293064,"fUST",-480.0,0.0002058,2,"2025-09-20T20:48:13.064",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568500,1758401293095,"fUST",-637.8,0.0002058,2,"2025-09-20T20:48:13.095",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568501,1758401293126,"fUST",-480.0,0.0002058,2,"2025-09-20T20:48:13.126",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568502,1758401293158,"fUST",-480.0,0.0002058,2,"2025-09-20T20:48:13.158",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568503,1758401293189,"fUST",-480.0,0.0002058,2,"2025-09-20T20:48:13.189",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568504,1758401293218,"fUST",-480.0,0.0002058,2,"2025-09-20T20:48:13.218",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568505,1758401296851,"fUST",-480.0,0.0002058,2,"2025-09-20T20:48:16.851",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568506,1758401296883,"fUST",-3525.95,0.0002058,2,"2025-09-20T20:48:16.883",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568507,1758401296912,"fUST",-795.66,0.0002058,2,"2025-09-20T20:48:16.912",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568508,1758401305866,"fUST",177.11,0.00019406,2,"2025-09-20T20:48:25.866",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568509,1758401307372,"fUST",-354.23,0.0002033,2,"2025-09-20T20:48:27.372",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568510,1758401317734,"fUST",-201.59067103,0.00020539,2,"2025-09-20T20:48:37.734",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568511,1758401317763,"fUST",-480.0,0.0002058,2,"2025-09-20T20:48:37.763",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568512,1758401317794,"fUST",-480.0,0.0002058,2,"2025-09-20T20:48:37.794",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568513,1758401317823,"fUST",-480.0,0.0002058,2,"2025-09-20T20:48:37.823",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568514,1758401327666,"fUST",-615.28,0.0002058,2,"2025-09-20T20:48:47.666",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568515,1758401327752,"fUST",-3677.46904136,0.0002058,2,"2025-09-20T20:48:47.752",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568516,1758401371691,"fUST",980.0,0.000199,2,"2025-09-20T20:49:31.691",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568517,1758401371716,"fUST",940.8,0.000199,2,"2025-09-20T20:49:31.716",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568518,1758401371741,"fUST",940.8,0.000199,2,"2025-09-20T20:49:31.741",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568519,1758401371765,"fUST",956.14485039,0.000199,2,"2025-09-20T20:49:31.765",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568520,1758401372825,"fUST",-218.7118121,0.000199,2,"2025-09-20T20:49:32.825",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568521,1758401378495,"fUST",-167.19106247,0.000199,2,"2025-09-20T20:49:38.495",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568522,1758401381366,"fUST",-68.44324679,0.000199,2,"2025-09-20T20:49:41.366",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568523,1758401381393,"fUST",-169.95145636,0.00020285,4,"2025-09-20T20:49:41.393",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568524,1758401387187,"fUST",170.35,0.00019419,2,"2025-09-20T20:49:47.187",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568525,1758401389397,"fUST",-178.2430063,0.00020344,2,"2025-09-20T20:49:49.397",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568526,1758401395405,"fUST",-162.4569937,0.00020344,2,"2025-09-20T20:49:55.405",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568527,1758401413321,"fUST",-380.0,0.00020579,2,"2025-09-20T20:50:13.321",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568528,1758401413350,"fUST",-300.0,0.00020579,2,"2025-09-20T20:50:13.350",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568529,1758401413380,"fUST",-3548.02904136,0.0002058,2,"2025-09-20T20:50:13.380",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568530,1758401413529,"fUST",-1543.95191728,0.0002058,2,"2025-09-20T20:50:13.529",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568575,1758401432479,"fUST",-480.0,0.0002058,2,"2025-09-20T20:50:32.479",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568577,1758401432489,"fUST",-3379.04,0.0002058,2,"2025-09-20T20:50:32.489",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568579,1758401432498,"fUST",-480.0,0.0002058,2,"2025-09-20T20:50:32.498",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568581,1758401432507,"fUST",-480.0,0.0002058,2,"2025-09-20T20:50:32.507",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568583,1758401432516,"fUST",-480.0,0.0002058,2,"2025-09-20T20:50:32.516",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568585,1758401432526,"fUST",-699.22,0.0002058,2,"2025-09-20T20:50:32.526",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568587,1758401432535,"fUST",-795.35358546,0.0002058,2,"2025-09-20T20:50:32.535",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568589,1758401432546,"fUST",-480.0,0.0002058,2,"2025-09-20T20:50:32.546",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568591,1758401432555,"fUST",-480.0,0.0002058,2,"2025-09-20T20:50:32.555",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568593,1758401432564,"fUST",-831.59,0.0002058,2,"2025-09-20T20:50:32.564",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568594,1758401432574,"fUST",-480.0,0.0002058,2,"2025-09-20T20:50:32.574",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568596,1758401432583,"fUST",-1398.49,0.0002058,2,"2025-09-20T20:50:32.583",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568599,1758401432593,"fUST",-151.0,0.0002058,2,"2025-09-20T20:50:32.593",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568601,1758401432605,"fUST",-151.0,0.0002058,2,"2025-09-20T20:50:32.605",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568602,1758401432615,"fUST",-151.0,0.0002058,2,"2025-09-20T20:50:32.615",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568604,1758401432624,"fUST",-151.0,0.0002058,2,"2025-09-20T20:50:32.624",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568606,1758401432635,"fUST",-153.53892715,0.0002058,2,"2025-09-20T20:50:32.635",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568609,1758401432645,"fUST",-500.0,0.00020605,2,"2025-09-20T20:50:32.645",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568611,1758401432655,"fUST",-500.0,0.00020605,2,"2025-09-20T20:50:32.655",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568613,1758401432664,"fUST",-219.63507343,0.00020605,2,"2025-09-20T20:50:32.664",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568614,1758401432676,"fUST",-500.0,0.00020605,2,"2025-09-20T20:50:32.676",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568617,1758401432687,"fUST",-500.0,0.00020605,2,"2025-09-20T20:50:32.687",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568618,1758401432697,"fUST",-561.14090509,0.00020605,2,"2025-09-20T20:50:32.697",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568621,1758401432707,"fUST",-500.0,0.00020605,2,"2025-09-20T20:50:32.707",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568623,1758401432716,"fUST",-500.0,0.00020605,2,"2025-09-20T20:50:32.716",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568624,1758401432726,"fUST",-500.0,0.00020605,2,"2025-09-20T20:50:32.726",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568627,1758401432735,"fUST",-480.0,0.00020606,2,"2025-09-20T20:50:32.735",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568630,1758401432745,"fUST",-480.0,0.00020607,2,"2025-09-20T20:50:32.745",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568634,1758401432754,"fUST",-1534.51,0.00020607,2,"2025-09-20T20:50:32.754",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568636,1758401432764,"fUST",-866.55,0.00020607,2,"2025-09-20T20:50:32.764",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568639,1758401432773,"fUST",-480.0,0.00020607,2,"2025-09-20T20:50:32.773",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568642,1758401432783,"fUST",-455.36017893,0.00020607,2,"2025-09-20T20:50:32.783",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568644,1758401432792,"fUST",-273.44102514,0.00020607,2,"2025-09-20T20:50:32.792",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568647,1758401432801,"fUST",-480.0,0.00020607,2,"2025-09-20T20:50:32.801",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568650,1758401432810,"fUST",-480.0,0.00020607,2,"2025-09-20T20:50:32.810",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568653,1758401432819,"fUST",-868.73,0.00020607,2,"2025-09-20T20:50:32.819",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568656,1758401432829,"fUST",-480.0,0.00020608,2,"2025-09-20T20:50:32.829",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568659,1758401432838,"fUST",-480.0,0.00020608,2,"2025-09-20T20:50:32.838",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568662,1758401432848,"fUST",-480.0,0.00020608,2,"2025-09-20T20:50:32.848",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568665,1758401432858,"fUST",-1059.35,0.00020608,2,"2025-09-20T20:50:32.858",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568667,1758401432867,"fUST",-480.0,0.00020608,2,"2025-09-20T20:50:32.867",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568669,1758401432877,"fUST",-480.0,0.00020608,2,"2025-09-20T20:50:32.877",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568672,1758401432887,"fUST",-752.73,0.00020608,2,"2025-09-20T20:50:32.887",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568673,1758401432897,"fUST",-869.92,0.00020608,2,"2025-09-20T20:50:32.897",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568675,1758401432906,"fUST",-480.0,0.00020608,2,"2025-09-20T20:50:32.906",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568676,1758401432916,"fUST",-632.43,0.00020608,2,"2025-09-20T20:50:32.916",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568677,1758401432925,"fUST",-480.0,0.00020608,2,"2025-09-20T20:50:32.925",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568678,1758401432935,"fUST",-480.0,0.00020608,2,"2025-09-20T20:50:32.935",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568679,1758401432945,"fUST",-480.0,0.00020608,2,"2025-09-20T20:50:32.945",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568680,1758401432954,"fUST",-480.0,0.00020608,2,"2025-09-20T20:50:32.954",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568681,1758401432965,"fUST",-480.0,0.00020608,2,"2025-09-20T20:50:32.965",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568682,1758401432975,"fUST",-496.93,0.00020608,2,"2025-09-20T20:50:32.975",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568683,1758401432984,"fUST",-480.0,0.00020608,2,"2025-09-20T20:50:32.984",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568684,1758401432994,"fUST",-480.0,0.00020608,2,"2025-09-20T20:50:32.994",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568685,1758401433003,"fUST",-438.59756577,0.00020609,2,"2025-09-20T20:50:33.003",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568686,1758401433013,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.013",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568687,1758401433023,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.023",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568688,1758401433032,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.032",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568689,1758401433041,"fUST",-481.61529543,0.00020609,2,"2025-09-20T20:50:33.041",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568690,1758401433050,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.050",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568691,1758401433059,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.059",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568692,1758401433068,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.068",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568693,1758401433078,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.078",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568694,1758401433087,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.087",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568695,1758401433096,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.096",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568696,1758401433106,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.106",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568697,1758401433115,"fUST",-588.7,0.00020609,2,"2025-09-20T20:50:33.115",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568698,1758401433125,"fUST",-477.57271838,0.00020609,2,"2025-09-20T20:50:33.125",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568699,1758401433134,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.134",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568700,1758401433144,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.144",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568701,1758401433153,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.153",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568702,1758401433163,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.163",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568703,1758401433172,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.172",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568704,1758401433182,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.182",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568705,1758401433191,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.191",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568706,1758401433201,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.201",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568707,1758401433211,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.211",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568708,1758401433221,"fUST",-720.37,0.00020609,2,"2025-09-20T20:50:33.221",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568709,1758401433230,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.230",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568710,1758401433240,"fUST",-157.27211459,0.00020609,2,"2025-09-20T20:50:33.240",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568711,1758401433249,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.249",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568712,1758401433259,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.259",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568713,1758401433268,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.268",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568714,1758401433278,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.278",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568715,1758401433288,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.288",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568716,1758401433297,"fUST",-830.14,0.00020609,2,"2025-09-20T20:50:33.297",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568717,1758401433307,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.307",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568718,1758401433316,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.316",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568719,1758401433325,"fUST",-599.42,0.00020609,2,"2025-09-20T20:50:33.325",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568720,1758401433334,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.334",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568721,1758401433343,"fUST",-1574.13,0.00020609,2,"2025-09-20T20:50:33.343",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568722,1758401433353,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:33.353",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568723,1758401433363,"fUST",-902.59,0.00020609,2,"2025-09-20T20:50:33.363",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568724,1758401433372,"fUST",-500.0,0.00020611,2,"2025-09-20T20:50:33.372",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568725,1758401433383,"fUST",-1293.22,0.00020711,2,"2025-09-20T20:50:33.383",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568726,1758401433392,"fUST",-1100.0,0.00020712,2,"2025-09-20T20:50:33.392",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568727,1758401433401,"fUST",-480.0,0.0002076,2,"2025-09-20T20:50:33.401",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568728,1758401433410,"fUST",-828.38,0.0002076,2,"2025-09-20T20:50:33.410",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568729,1758401433419,"fUST",-335.10109589,0.0002079,2,"2025-09-20T20:50:33.419",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568730,1758401433429,"fUST",-8807.80812699,0.0002079,2,"2025-09-20T20:50:33.429",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568731,1758401433438,"fUST",-314.7478859,0.00020809,2,"2025-09-20T20:50:33.438",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568732,1758401433447,"fUST",-414.96,0.00020844,10,"2025-09-20T20:50:33.447",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568733,1758401433457,"fUST",-390.1,0.00020844,10,"2025-09-20T20:50:33.457",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568734,1758401433466,"fUST",-325.08,0.00020844,10,"2025-09-20T20:50:33.466",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568735,1758401433475,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.475",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568736,1758401433484,"fUST",-246.66684946,0.00020854,2,"2025-09-20T20:50:33.484",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568737,1758401433494,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.494",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568738,1758401433503,"fUST",-541.14961515,0.00020854,2,"2025-09-20T20:50:33.503",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568739,1758401433512,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.512",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568740,1758401433521,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.521",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568741,1758401433531,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.531",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568742,1758401433639,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.639",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568743,1758401433649,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.649",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568744,1758401433659,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.659",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568745,1758401433668,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.668",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568746,1758401433679,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.679",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568747,1758401433690,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.690",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568748,1758401433699,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.699",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568749,1758401433709,"fUST",-515.12,0.00020854,2,"2025-09-20T20:50:33.709",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568750,1758401433718,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.718",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568751,1758401433727,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.727",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568752,1758401433736,"fUST",-810.85,0.00020854,2,"2025-09-20T20:50:33.736",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568753,1758401433746,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.746",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568754,1758401433756,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.756",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568755,1758401433766,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.766",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568756,1758401433776,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.776",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568757,1758401433785,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.785",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568758,1758401433794,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.794",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568759,1758401433803,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.803",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568760,1758401433813,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.813",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568761,1758401433823,"fUST",-383.11968004,0.00020854,2,"2025-09-20T20:50:33.823",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568762,1758401433832,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.832",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568763,1758401433842,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.842",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568764,1758401433852,"fUST",-637.8,0.00020854,2,"2025-09-20T20:50:33.852",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568765,1758401433862,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.862",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568766,1758401433872,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.872",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568767,1758401433885,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.885",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568768,1758401433894,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.894",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568769,1758401433904,"fUST",-795.66,0.00020854,2,"2025-09-20T20:50:33.904",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568770,1758401433913,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.913",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568771,1758401433923,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.923",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568772,1758401433932,"fUST",-9384.73,0.00020854,2,"2025-09-20T20:50:33.932",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568773,1758401433941,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.941",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568774,1758401433950,"fUST",-3379.04,0.00020854,2,"2025-09-20T20:50:33.950",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568775,1758401433959,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.959",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568776,1758401433968,"fUST",-566.97373539,0.00020854,2,"2025-09-20T20:50:33.968",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568777,1758401433977,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.977",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568778,1758401433987,"fUST",-699.22,0.00020854,2,"2025-09-20T20:50:33.987",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568779,1758401433996,"fUST",-480.0,0.00020854,2,"2025-09-20T20:50:33.996",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568780,1758401434005,"fUST",-831.59,0.00020854,2,"2025-09-20T20:50:34.005",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568781,1758401434014,"fUST",-440.664719,0.00020854,2,"2025-09-20T20:50:34.014",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568782,1758401434023,"fUST",-1398.49,0.00020854,2,"2025-09-20T20:50:34.023",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568783,1758401434032,"fUST",-500.8174806,0.00020873,2,"2025-09-20T20:50:34.032",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568784,1758401434041,"fUST",-500.0,0.00020873,2,"2025-09-20T20:50:34.041",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568785,1758401434050,"fUST",-500.0,0.00020873,2,"2025-09-20T20:50:34.050",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568786,1758401434059,"fUST",-500.0,0.00020873,2,"2025-09-20T20:50:34.059",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568787,1758401434068,"fUST",-300.5802302,0.00020873,2,"2025-09-20T20:50:34.068",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568788,1758401434078,"fUST",-400.37286141,0.00020873,2,"2025-09-20T20:50:34.078",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568789,1758401434087,"fUST",-500.0,0.00020873,2,"2025-09-20T20:50:34.087",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568790,1758401434096,"fUST",-500.0,0.00020873,2,"2025-09-20T20:50:34.096",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568791,1758401434105,"fUST",-500.0,0.00020873,2,"2025-09-20T20:50:34.105",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568792,1758401434115,"fUST",-500.0,0.00020873,2,"2025-09-20T20:50:34.115",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568793,1758401434124,"fUST",-500.0,0.00020873,2,"2025-09-20T20:50:34.124",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568794,1758401434133,"fUST",-500.0,0.00020873,2,"2025-09-20T20:50:34.133",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568795,1758401434142,"fUST",-501.10906891,0.00020873,2,"2025-09-20T20:50:34.142",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568796,1758401434151,"fUST",-500.38140165,0.00020873,2,"2025-09-20T20:50:34.151",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568797,1758401434161,"fUST",-500.0,0.00020873,2,"2025-09-20T20:50:34.161",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568798,1758401434170,"fUST",-500.0,0.00020873,2,"2025-09-20T20:50:34.170",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568799,1758401434179,"fUST",-500.0,0.00020873,2,"2025-09-20T20:50:34.179",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568800,1758401434188,"fUST",-500.0,0.00020873,2,"2025-09-20T20:50:34.188",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568801,1758401434198,"fUST",-500.0,0.00020873,2,"2025-09-20T20:50:34.198",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568802,1758401434207,"fUST",-500.0,0.00020873,2,"2025-09-20T20:50:34.207",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568803,1758401434217,"fUST",-500.63470613,0.00020873,2,"2025-09-20T20:50:34.217",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568804,1758401434227,"fUST",-500.0,0.00020873,2,"2025-09-20T20:50:34.227",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568805,1758401434236,"fUST",-500.0,0.00020873,2,"2025-09-20T20:50:34.236",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568806,1758401434246,"fUST",-500.0,0.00020873,2,"2025-09-20T20:50:34.246",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568807,1758401434255,"fUST",-500.0,0.00020873,2,"2025-09-20T20:50:34.255",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568808,1758401434265,"fUST",-495.84111564,0.00020873,2,"2025-09-20T20:50:34.265",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568809,1758401434274,"fUST",-500.0,0.00020873,2,"2025-09-20T20:50:34.274",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568810,1758401434283,"fUST",-255.29048014,0.00020878,2,"2025-09-20T20:50:34.283",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568811,1758401434292,"fUST",-203.31,0.0002088,3,"2025-09-20T20:50:34.292",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568812,1758401434302,"fUST",-372.73,0.0002088,3,"2025-09-20T20:50:34.302",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568813,1758401434311,"fUST",-186.36,0.0002088,3,"2025-09-20T20:50:34.311",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568814,1758401434320,"fUST",-559.12,0.0002088,3,"2025-09-20T20:50:34.320",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568815,1758401434330,"fUST",-1534.51,0.00020881,2,"2025-09-20T20:50:34.330",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568816,1758401434339,"fUST",-866.55,0.00020881,2,"2025-09-20T20:50:34.339",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568817,1758401434349,"fUST",-480.0,0.00020881,2,"2025-09-20T20:50:34.349",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568818,1758401434358,"fUST",-480.0,0.00020881,2,"2025-09-20T20:50:34.358",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568819,1758401434367,"fUST",-480.0,0.00020881,2,"2025-09-20T20:50:34.367",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568820,1758401434377,"fUST",-868.73,0.00020881,2,"2025-09-20T20:50:34.377",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568821,1758401434386,"fUST",-480.0,0.00020882,2,"2025-09-20T20:50:34.386",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568822,1758401434395,"fUST",-1059.35,0.00020882,2,"2025-09-20T20:50:34.395",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568823,1758401434405,"fUST",-480.0,0.00020882,2,"2025-09-20T20:50:34.405",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568824,1758401434414,"fUST",-480.0,0.00020882,2,"2025-09-20T20:50:34.414",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568825,1758401434423,"fUST",-752.73,0.00020882,2,"2025-09-20T20:50:34.423",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568826,1758401434433,"fUST",-869.92,0.00020882,2,"2025-09-20T20:50:34.433",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568827,1758401434443,"fUST",-480.0,0.00020882,2,"2025-09-20T20:50:34.443",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568828,1758401434452,"fUST",-632.43,0.00020882,2,"2025-09-20T20:50:34.452",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568829,1758401434461,"fUST",-480.0,0.00020882,2,"2025-09-20T20:50:34.461",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568830,1758401434471,"fUST",-480.0,0.00020882,2,"2025-09-20T20:50:34.471",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568831,1758401434480,"fUST",-480.0,0.00020882,2,"2025-09-20T20:50:34.480",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568832,1758401434490,"fUST",-480.0,0.00020882,2,"2025-09-20T20:50:34.490",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568833,1758401434499,"fUST",-480.0,0.00020882,2,"2025-09-20T20:50:34.499",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568834,1758401434509,"fUST",-496.93,0.00020882,2,"2025-09-20T20:50:34.509",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568835,1758401434518,"fUST",-480.0,0.00020882,2,"2025-09-20T20:50:34.518",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568836,1758401434527,"fUST",-480.0,0.00020882,2,"2025-09-20T20:50:34.527",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568837,1758401434536,"fUST",-480.0,0.00020883,2,"2025-09-20T20:50:34.536",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568838,1758401434545,"fUST",-480.0,0.00020883,2,"2025-09-20T20:50:34.545",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568839,1758401434555,"fUST",-480.0,0.00020883,2,"2025-09-20T20:50:34.555",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568840,1758401434564,"fUST",-480.0,0.00020883,2,"2025-09-20T20:50:34.564",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568841,1758401434574,"fUST",-480.0,0.00020883,2,"2025-09-20T20:50:34.574",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568842,1758401434583,"fUST",-480.0,0.00020883,2,"2025-09-20T20:50:34.583",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568843,1758401434595,"fUST",-480.0,0.00020883,2,"2025-09-20T20:50:34.595",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568844,1758401434606,"fUST",-588.7,0.00020883,2,"2025-09-20T20:50:34.606",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568845,1758401434615,"fUST",-480.0,0.00020883,2,"2025-09-20T20:50:34.615",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568846,1758401434625,"fUST",-480.0,0.00020883,2,"2025-09-20T20:50:34.625",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568847,1758401434635,"fUST",-480.0,0.00020883,2,"2025-09-20T20:50:34.635",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568848,1758401434646,"fUST",-480.0,0.00020883,2,"2025-09-20T20:50:34.646",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568849,1758401434655,"fUST",-480.0,0.00020883,2,"2025-09-20T20:50:34.655",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568850,1758401434667,"fUST",-480.0,0.00020883,2,"2025-09-20T20:50:34.667",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568851,1758401434676,"fUST",-480.0,0.00020883,2,"2025-09-20T20:50:34.676",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568852,1758401434686,"fUST",-480.0,0.00020883,2,"2025-09-20T20:50:34.686",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568853,1758401434695,"fUST",-720.37,0.00020883,2,"2025-09-20T20:50:34.695",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568854,1758401434704,"fUST",-480.0,0.00020883,2,"2025-09-20T20:50:34.704",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568855,1758401434714,"fUST",-480.0,0.00020883,2,"2025-09-20T20:50:34.714",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568856,1758401434723,"fUST",-480.0,0.00020883,2,"2025-09-20T20:50:34.723",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568857,1758401434732,"fUST",-480.0,0.00020883,2,"2025-09-20T20:50:34.732",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568858,1758401434742,"fUST",-480.0,0.00020883,2,"2025-09-20T20:50:34.742",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568859,1758401434752,"fUST",-830.14,0.00020883,2,"2025-09-20T20:50:34.752",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568860,1758401434762,"fUST",-480.0,0.00020883,2,"2025-09-20T20:50:34.762",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568861,1758401434771,"fUST",-1574.13,0.00020883,2,"2025-09-20T20:50:34.771",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568862,1758401434780,"fUST",-480.0,0.00020883,2,"2025-09-20T20:50:34.780",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568863,1758401434790,"fUST",-902.59,0.00020883,2,"2025-09-20T20:50:34.790",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568864,1758401434799,"fUST",-500.0,0.00020885,2,"2025-09-20T20:50:34.799",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568865,1758401434808,"fUST",-2049.74257636,0.0002089,2,"2025-09-20T20:50:34.808",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568866,1758401434817,"fUST",-163.145031,0.0002089,2,"2025-09-20T20:50:34.817",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568867,1758401434826,"fUST",-151.0,0.0002089,2,"2025-09-20T20:50:34.826",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568868,1758401434836,"fUST",-152.016187,0.0002089,2,"2025-09-20T20:50:34.836",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568869,1758401434845,"fUST",-151.0,0.0002089,2,"2025-09-20T20:50:34.845",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568870,1758401434854,"fUST",-151.0,0.0002089,2,"2025-09-20T20:50:34.854",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568871,1758401434864,"fUST",-151.0,0.0002089,2,"2025-09-20T20:50:34.864",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568872,1758401434873,"fUST",-151.0,0.0002089,2,"2025-09-20T20:50:34.873",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568873,1758401434883,"fUST",-2830.692763,0.0002089,2,"2025-09-20T20:50:34.883",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568874,1758401434892,"fUST",-151.0,0.0002089,2,"2025-09-20T20:50:34.892",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568875,1758401434901,"fUST",-2830.692763,0.0002089,2,"2025-09-20T20:50:34.901",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568876,1758401434910,"fUST",-2830.692763,0.0002089,2,"2025-09-20T20:50:34.910",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568877,1758401434920,"fUST",-151.0,0.0002089,2,"2025-09-20T20:50:34.920",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568878,1758401434929,"fUST",-2830.692763,0.0002089,2,"2025-09-20T20:50:34.929",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568879,1758401434939,"fUST",-151.0,0.0002089,2,"2025-09-20T20:50:34.939",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568880,1758401434948,"fUST",-359.103047,0.0002089,2,"2025-09-20T20:50:34.948",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568881,1758401434957,"fUST",-359.103047,0.0002089,2,"2025-09-20T20:50:34.957",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568882,1758401434966,"fUST",-359.103047,0.0002089,2,"2025-09-20T20:50:34.966",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568883,1758401434975,"fUST",-3505.89733,0.0002089,2,"2025-09-20T20:50:34.975",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568884,1758401434985,"fUST",-359.103047,0.0002089,2,"2025-09-20T20:50:34.985",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568885,1758401434994,"fUST",-12038.96276875,0.0002089,2,"2025-09-20T20:50:34.994",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568886,1758401435168,"fUST",-408.46984008,0.00020605,2,"2025-09-20T20:50:35.168",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568887,1758401435177,"fUST",-500.0,0.00020605,2,"2025-09-20T20:50:35.177",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568888,1758401435187,"fUST",-500.0,0.00020605,2,"2025-09-20T20:50:35.187",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568889,1758401435196,"fUST",-500.0,0.00020605,2,"2025-09-20T20:50:35.196",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568890,1758401435205,"fUST",-500.0,0.00020605,2,"2025-09-20T20:50:35.205",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568891,1758401435215,"fUST",-3505.89733,0.0002089,2,"2025-09-20T20:50:35.215",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568892,1758401435223,"fUST",-11267.80860872,0.0002089,2,"2025-09-20T20:50:35.223",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568895,1758401438452,"fUST",-500.0,0.00020605,2,"2025-09-20T20:50:38.452",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568896,1758401438462,"fUST",-444.53763173,0.00020605,2,"2025-09-20T20:50:38.462",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568897,1758401438471,"fUST",-121.76316828,0.00020605,2,"2025-09-20T20:50:38.471",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568916,1758401440583,"fUST",-378.23683172,0.00020605,2,"2025-09-20T20:50:40.583",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568918,1758401440595,"fUST",-500.0,0.00020605,2,"2025-09-20T20:50:40.595",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568920,1758401440606,"fUST",-480.0,0.00020608,2,"2025-09-20T20:50:40.606",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568922,1758401440616,"fUST",-480.0,0.00020882,2,"2025-09-20T20:50:40.616",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568924,1758401440625,"fUST",-3505.89733,0.0002089,2,"2025-09-20T20:50:40.625",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568926,1758401440636,"fUST",-1572.26394627,0.0002089,2,"2025-09-20T20:50:40.636",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568928,1758401440647,"fUST",-1933.63338373,0.0002089,2,"2025-09-20T20:50:40.647",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568930,1758401440656,"fUST",-9662.32276262,0.0002089,2,"2025-09-20T20:50:40.656",0.000292,19.75,0.798891289561178,512914234.62447524]
[386568982,1758401441259,"fUST",-698.59829889,0.0002089,2,"2025-09-20T20:50:41.259",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569080,1758401442212,"fUST",-478.74425712,0.0002058,2,"2025-09-20T20:50:42.212",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569218,1758401443570,"fUST",-2618.70574288,0.0002058,2,"2025-09-20T20:50:43.570",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569220,1758401443579,"fUST",-559.65,0.00020608,2,"2025-09-20T20:50:43.579",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569222,1758401443590,"fUST",-480.0,0.00020609,2,"2025-09-20T20:50:43.590",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569224,1758401443606,"fUST",-3097.45,0.00020854,2,"2025-09-20T20:50:43.606",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569226,1758401443616,"fUST",-559.65,0.00020882,2,"2025-09-20T20:50:43.616",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569228,1758401443625,"fUST",-31321.17704885,0.0002089,2,"2025-09-20T20:50:43.625",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569871,1758401468614,"fUST",166.94,0.00019405,2,"2025-09-20T20:51:08.614",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569872,1758401470443,"fUST",-312.83258736,0.00020329,2,"2025-09-20T20:51:10.443",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569873,1758401475001,"fUST",-21.03741264,0.00020329,2,"2025-09-20T20:51:15.001",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569874,1758401549563,"fUST",160.56,0.00019406,2,"2025-09-20T20:52:29.563",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569875,1758401550515,"fUST",-209.23258736,0.0002033,2,"2025-09-20T20:52:30.515",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569876,1758401554530,"fUST",-204.25661415,0.000199,2,"2025-09-20T20:52:34.530",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569877,1758401557644,"fUST",-207.44447851,0.000199,2,"2025-09-20T20:52:37.644",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569878,1758401561951,"fUST",-166.00658496,0.000199,2,"2025-09-20T20:52:41.951",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569879,1758401565625,"fUST",-269.04969374,0.000199,2,"2025-09-20T20:52:45.625",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569880,1758401567441,"fUST",-280.5222777,0.000199,2,"2025-09-20T20:52:47.441",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569881,1758401572403,"fUST",-221.53694305,0.000199,2,"2025-09-20T20:52:52.403",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569882,1758401574901,"fUST",-179.10242888,0.000199,2,"2025-09-20T20:52:54.901",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569883,1758401578321,"fUST",-152.51694445,0.000199,2,"2025-09-20T20:52:58.321",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569884,1758401578383,"fUST",-2571.41746559,0.000199,2,"2025-09-20T20:52:58.383",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569885,1758401578415,"fUST",-111.89741264,0.0002033,2,"2025-09-20T20:52:58.415",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569886,1758401578447,"fUST",-1200.0,0.00020579,2,"2025-09-20T20:52:58.447",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569887,1758401578515,"fUST",-2233.38024354,0.0002058,2,"2025-09-20T20:52:58.515",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569888,1758401588273,"fUST",-605.94975646,0.0002058,2,"2025-09-20T20:53:08.273",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569889,1758401588304,"fUST",-640.95,0.0002058,2,"2025-09-20T20:53:08.304",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569890,1758401588333,"fUST",-480.0,0.0002058,2,"2025-09-20T20:53:08.333",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569891,1758401588366,"fUST",-1281.95,0.0002058,2,"2025-09-20T20:53:08.366",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569892,1758401588397,"fUST",-480.0,0.0002058,2,"2025-09-20T20:53:08.397",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569893,1758401588428,"fUST",-480.0,0.0002058,2,"2025-09-20T20:53:08.428",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569894,1758401588634,"fUST",-2062.31048708,0.0002058,2,"2025-09-20T20:53:08.634",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569895,1758401625541,"fUST",289.9233679,0.00019608,2,"2025-09-20T20:53:45.541",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569896,1758401630994,"fUST",154.43,0.00019403,2,"2025-09-20T20:53:50.994",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569897,1758401633780,"fUST",-174.36,0.00020327,2,"2025-09-20T20:53:53.780",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569898,1758401635925,"fUST",-134.5,0.00020327,2,"2025-09-20T20:53:55.925",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569899,1758401696422,"fUST",282.836535,0.00019608,2,"2025-09-20T20:54:56.422",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569900,1758401711800,"fUST",150.0,0.00019407,2,"2025-09-20T20:55:11.800",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569901,1758401713480,"fUST",-292.04322377,0.00020331,2,"2025-09-20T20:55:13.480",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569902,1758401717244,"fUST",-5.02677623,0.00020331,2,"2025-09-20T20:55:17.244",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569903,1758401728799,"fUST",-793.87,0.0002058,2,"2025-09-20T20:55:28.799",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569904,1758401728832,"fUST",-480.0,0.0002058,2,"2025-09-20T20:55:28.832",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569905,1758401728863,"fUST",-1228.54,0.0002058,2,"2025-09-20T20:55:28.863",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569906,1758401729024,"fUST",-4118.0000971,0.0002058,2,"2025-09-20T20:55:29.024",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569907,1758401735128,"fUST",-179.51983585,0.000199,2,"2025-09-20T20:55:35.128",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569908,1758401737737,"fUST",-289.77,0.000199,2,"2025-09-20T20:55:37.737",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569909,1758401740166,"fUST",-223.68717031,0.000199,2,"2025-09-20T20:55:40.166",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569910,1758401741562,"fUST",-187.55991962,0.000199,2,"2025-09-20T20:55:41.562",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569911,1758401743652,"fUST",-192.20953861,0.000199,2,"2025-09-20T20:55:43.652",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569912,1758401746370,"fUST",-300.0,0.000199,2,"2025-09-20T20:55:46.370",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569913,1758401749869,"fUST",-161.22329088,0.000199,2,"2025-09-20T20:55:49.869",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569914,1758401752397,"fUST",-379.50871581,0.000199,2,"2025-09-20T20:55:52.397",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569915,1758401756337,"fUST",-290.72986726,0.000199,2,"2025-09-20T20:55:56.337",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569916,1758401760061,"fUST",-204.31655664,0.000199,2,"2025-09-20T20:56:00.061",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569917,1758401761633,"fUST",-209.54928353,0.000199,2,"2025-09-20T20:56:01.633",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569918,1758401764285,"fUST",-280.59527709,0.000199,2,"2025-09-20T20:56:04.285",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569919,1758401767674,"fUST",-154.59375582,0.000199,2,"2025-09-20T20:56:07.674",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569920,1758401769076,"fUST",-1056.86177188,0.000199,2,"2025-09-20T20:56:09.076",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569921,1758401769107,"fUST",-762.29,0.0002058,2,"2025-09-20T20:56:09.107",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569922,1758401769139,"fUST",-480.0,0.0002058,2,"2025-09-20T20:56:09.139",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569923,1758401769172,"fUST",-2680.68645624,0.0002058,2,"2025-09-20T20:56:09.172",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569924,1758401769263,"fUST",-40.33354376,0.0002058,2,"2025-09-20T20:56:09.263",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569925,1758401793410,"fUST",150.0,0.00019409,2,"2025-09-20T20:56:33.410",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569926,1758401811349,"fUST",5000.0,0.00019178,2,"2025-09-20T20:56:51.349",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569927,1758401874979,"fUST",150.0,0.00019405,2,"2025-09-20T20:57:54.979",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569928,1758401909301,"fUST",-281.87,0.00020329,2,"2025-09-20T20:58:29.301",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569929,1758401909330,"fUST",-480.0,0.0002058,2,"2025-09-20T20:58:29.330",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569930,1758401909361,"fUST",-614.25,0.0002058,2,"2025-09-20T20:58:29.361",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569931,1758401909390,"fUST",-480.0,0.0002058,2,"2025-09-20T20:58:29.390",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569932,1758401909654,"fUST",-987.77,0.0002058,2,"2025-09-20T20:58:29.654",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569933,1758401922945,"fUST",-290.65341821,0.000199,2,"2025-09-20T20:58:42.945",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569934,1758401927719,"fUST",-174.48381324,0.000199,2,"2025-09-20T20:58:47.719",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569935,1758401929351,"fUST",-3618.09725834,0.000199,2,"2025-09-20T20:58:49.351",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569936,1758401929494,"fUST",-2763.81548332,0.0002058,2,"2025-09-20T20:58:49.494",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569937,1758401954578,"fUST",150.0,0.00019406,2,"2025-09-20T20:59:14.578",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569938,1758401956125,"fUST",-260.18966095,0.0002033,2,"2025-09-20T20:59:16.125",0.000292,19.75,0.798891289561178,512914234.62447524]
[386569939,1758401960528,"fUST",-10.69033905,0.0002033,2,"2025-09-20T20:59:20.528",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570035,1758402035030,"fUST",150.0,0.0001941,2,"2025-09-20T21:00:35.030",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570036,1758402104964,"fUST",-179.9640072,0.00019764,2,"2025-09-20T21:01:44.964",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570037,1758402104990,"fUST",-88.73533822,0.000199,2,"2025-09-20T21:01:44.990",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570038,1758402106973,"fUST",-641.00372799,0.000199,2,"2025-09-20T21:01:46.973",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570039,1758402110697,"fUST",-152.0,0.000199,2,"2025-09-20T21:01:50.697",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570040,1758402113926,"fUST",-163.828577,0.000199,2,"2025-09-20T21:01:53.926",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570041,1758402116987,"fUST",-181.54300273,0.000199,2,"2025-09-20T21:01:56.987",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570042,1758402117464,"fUST",150.0,0.00019422,2,"2025-09-20T21:01:57.464",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570043,1758402119624,"fUST",-236.6671919,0.000199,2,"2025-09-20T21:01:59.624",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570044,1758402121822,"fUST",-179.16,0.000199,2,"2025-09-20T21:02:01.822",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570046,1758402125484,"fUST",-332.67401443,0.000199,2,"2025-09-20T21:02:05.484",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570047,1758402128593,"fUST",-332.58527821,0.000199,2,"2025-09-20T21:02:08.593",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570048,1758402130238,"fUST",-200.56775672,0.000199,2,"2025-09-20T21:02:10.238",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570049,1758402132321,"fUST",-314.74275306,0.000199,2,"2025-09-20T21:02:12.321",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570050,1758402133999,"fUST",-151.80067465,0.000199,2,"2025-09-20T21:02:13.999",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570051,1758402136598,"fUST",-273.70631476,0.000199,2,"2025-09-20T21:02:16.598",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570052,1758402138749,"fUST",-152.0,0.000199,2,"2025-09-20T21:02:18.749",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570053,1758402142174,"fUST",-248.47899204,0.000199,2,"2025-09-20T21:02:22.174",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570054,1758402144097,"fUST",-289.70408189,0.000199,2,"2025-09-20T21:02:24.097",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570055,1758402149047,"fUST",-229.3798007,0.000199,2,"2025-09-20T21:02:29.047",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570056,1758402149073,"fUST",-97.71650813,0.00020347,2,"2025-09-20T21:02:29.073",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570057,1758402149835,"fUST",-158.63349187,0.00020347,2,"2025-09-20T21:02:29.835",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570058,1758402149867,"fUST",-300.0,0.00020579,2,"2025-09-20T21:02:29.867",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570059,1758402149898,"fUST",-480.0,0.0002058,2,"2025-09-20T21:02:29.898",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570060,1758402149929,"fUST",-480.0,0.0002058,2,"2025-09-20T21:02:29.929",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570061,1758402149961,"fUST",-1189.85,0.0002058,2,"2025-09-20T21:02:29.961",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570062,1758402149992,"fUST",-730.53,0.0002058,2,"2025-09-20T21:02:29.992",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570063,1758402150023,"fUST",-177.12,0.0002058,2,"2025-09-20T21:02:30.023",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570064,1758402150248,"fUST",-2517.74301626,0.0002058,2,"2025-09-20T21:02:30.248",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570065,1758402173575,"fUST",1151.69646264,0.00019178,2,"2025-09-20T21:02:53.575",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570073,1758402197893,"fUST",150.0,0.00019463,2,"2025-09-20T21:03:17.893",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570085,1758402200306,"fUST",-160.17430248,0.00020389,2,"2025-09-20T21:03:20.306",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570087,1758402218000,"fUST",323.79335,0.00019602,2,"2025-09-20T21:03:38.000",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570088,1758402219038,"fUST",-135.00569752,0.00020389,2,"2025-09-20T21:03:39.038",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570089,1758402287984,"fUST",150.0,0.00019457,2,"2025-09-20T21:04:47.984",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570090,1758402290155,"fUST",-291.8,0.00020384,2,"2025-09-20T21:04:50.155",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570091,1758402290186,"fUST",-268.08087672,0.00020573,2,"2025-09-20T21:04:50.186",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570092,1758402290217,"fUST",-608.47022097,0.00020573,2,"2025-09-20T21:04:50.217",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570093,1758402290332,"fUST",-5887.81799198,0.00020573,2,"2025-09-20T21:04:50.332",0.000292,19.75,0.798891289561178,512914234.62447524]
[386570094,1758402300034,"fUST",-4118.8169957,0.000199,2,"2025-09-20T21:05:00.034",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570095,1758402300091,"fUST",-1762.3760086,0.00020573,2,"2025-09-20T21:05:00.091",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570096,1758402369409,"fUST",150.0,0.00019445,2,"2025-09-20T21:06:09.409",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570100,1758402401104,"fUST",-280.55,0.00020371,2,"2025-09-20T21:06:41.104",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570101,1758402401127,"fUST",-13.11380404,0.00020573,2,"2025-09-20T21:06:41.127",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570102,1758402401148,"fUST",-237.0,0.00020579,2,"2025-09-20T21:06:41.148",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570103,1758402401169,"fUST",-253.49089596,0.00020579,2,"2025-09-20T21:06:41.169",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570104,1758402429346,"fUST",7473.0002012,0.00019599,2,"2025-09-20T21:07:09.346",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570105,1758402432088,"fUST",-160.0,0.00020579,2,"2025-09-20T21:07:12.088",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570106,1758402432111,"fUST",-300.0,0.00020579,2,"2025-09-20T21:07:12.111",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570107,1758402432136,"fUST",-25.76961645,0.0002058,2,"2025-09-20T21:07:12.136",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570108,1758402433165,"fUST",-642.74579078,0.0002058,2,"2025-09-20T21:07:13.165",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570109,1758402442075,"fUST",-915.84,0.00020579,2,"2025-09-20T21:07:22.075",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570110,1758402450322,"fUST",150.0,0.00019449,2,"2025-09-20T21:07:30.322",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570111,1758402480091,"fUST",2227.0097988,0.000199,2,"2025-09-20T21:08:00.091",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570112,1758402480120,"fUST",1754.51329685,0.000199,2,"2025-09-20T21:08:00.120",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570113,1758402530192,"fUST",150.0,0.00019447,2,"2025-09-20T21:08:50.192",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570114,1758402550819,"fUST",-265.77,0.00020373,2,"2025-09-20T21:09:10.819",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570115,1758402550856,"fUST",-2926.45790568,0.00020573,2,"2025-09-20T21:09:10.856",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570116,1758402560648,"fUST",-3615.55418864,0.00020573,2,"2025-09-20T21:09:20.648",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570117,1758402560677,"fUST",-214.4647014,0.00020573,2,"2025-09-20T21:09:20.677",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570118,1758402560706,"fUST",-284.16,0.00020579,2,"2025-09-20T21:09:20.706",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570119,1758402560736,"fUST",-300.0,0.00020579,2,"2025-09-20T21:09:20.736",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570121,1758402609265,"fUST",150.0,0.00019552,2,"2025-09-20T21:10:09.265",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570122,1758402609691,"fUST",255.19,0.00020483,2,"2025-09-20T21:10:09.691",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570139,1758402632454,"fUST",241.27401701,0.00019962,2,"2025-09-20T21:10:32.454",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570162,1758402632700,"fUST",-300.0,0.00020579,2,"2025-09-20T21:10:32.700",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570164,1758402632710,"fUST",-153.0,0.00020579,2,"2025-09-20T21:10:32.710",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570167,1758402632721,"fUST",-147.0,0.00020579,2,"2025-09-20T21:10:32.721",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570169,1758402632730,"fUST",-300.0,0.00020579,2,"2025-09-20T21:10:32.730",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570171,1758402632740,"fUST",-300.0,0.00020579,2,"2025-09-20T21:10:32.740",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570173,1758402632749,"fUST",-300.0,0.00020579,2,"2025-09-20T21:10:32.749",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570174,1758402632759,"fUST",-1200.0,0.00020579,2,"2025-09-20T21:10:32.759",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570176,1758402632769,"fUST",-480.0,0.0002058,2,"2025-09-20T21:10:32.769",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570178,1758402632779,"fUST",-700.09,0.0002058,2,"2025-09-20T21:10:32.779",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570180,1758402632788,"fUST",-776.61,0.0002058,2,"2025-09-20T21:10:32.788",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570182,1758402632797,"fUST",-473.74149152,0.0002058,2,"2025-09-20T21:10:32.797",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570184,1758402632806,"fUST",-558.74,0.00020591,10,"2025-09-20T21:10:32.806",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570186,1758402632815,"fUST",-804.59,0.00020594,10,"2025-09-20T21:10:32.815",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570188,1758402632825,"fUST",-670.49,0.00020594,10,"2025-09-20T21:10:32.825",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570190,1758402632834,"fUST",-500.0,0.00020597,2,"2025-09-20T21:10:32.834",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570192,1758402632843,"fUST",-196.69831415,0.00020597,2,"2025-09-20T21:10:32.843",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570194,1758402632852,"fUST",-500.0,0.00020597,2,"2025-09-20T21:10:32.852",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570196,1758402632862,"fUST",-479.16241482,0.00020597,2,"2025-09-20T21:10:32.862",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570198,1758402632871,"fUST",-500.0,0.00020597,2,"2025-09-20T21:10:32.871",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570200,1758402632880,"fUST",-500.0,0.00020597,2,"2025-09-20T21:10:32.880",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570202,1758402632890,"fUST",-500.0,0.00020597,2,"2025-09-20T21:10:32.890",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570203,1758402632900,"fUST",-505.03276628,0.00020597,2,"2025-09-20T21:10:32.900",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570204,1758402632909,"fUST",-500.0,0.00020597,2,"2025-09-20T21:10:32.909",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570206,1758402632918,"fUST",-500.0,0.00020597,2,"2025-09-20T21:10:32.918",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570208,1758402632928,"fUST",-287.57180585,0.00020597,2,"2025-09-20T21:10:32.928",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570210,1758402632938,"fUST",-500.0,0.00020597,2,"2025-09-20T21:10:32.938",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570212,1758402632947,"fUST",-500.0,0.00020597,2,"2025-09-20T21:10:32.947",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570213,1758402632956,"fUST",-500.0,0.00020597,2,"2025-09-20T21:10:32.956",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570214,1758402632966,"fUST",-500.0,0.00020597,2,"2025-09-20T21:10:32.966",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570215,1758402632975,"fUST",-500.0,0.00020597,2,"2025-09-20T21:10:32.975",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570216,1758402632985,"fUST",-500.0,0.00020597,2,"2025-09-20T21:10:32.985",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570217,1758402632994,"fUST",-225.12130664,0.00020597,2,"2025-09-20T21:10:32.994",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570218,1758402633004,"fUST",-500.0,0.00020597,2,"2025-09-20T21:10:33.004",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570219,1758402633013,"fUST",-500.0,0.00020597,2,"2025-09-20T21:10:33.013",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570220,1758402633023,"fUST",-500.0,0.00020597,2,"2025-09-20T21:10:33.023",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570221,1758402633032,"fUST",-500.0,0.00020597,2,"2025-09-20T21:10:33.032",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570222,1758402633042,"fUST",-500.0,0.00020597,2,"2025-09-20T21:10:33.042",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570223,1758402633051,"fUST",-523.53267261,0.00020597,2,"2025-09-20T21:10:33.051",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570224,1758402633060,"fUST",-531.22012643,0.00020598,2,"2025-09-20T21:10:33.060",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570225,1758402633070,"fUST",-269.15197721,0.00020598,2,"2025-09-20T21:10:33.070",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570226,1758402633079,"fUST",-480.0,0.00020598,2,"2025-09-20T21:10:33.079",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570227,1758402633089,"fUST",-480.0,0.00020598,2,"2025-09-20T21:10:33.089",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570228,1758402633099,"fUST",-480.0,0.00020598,2,"2025-09-20T21:10:33.099",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570229,1758402633108,"fUST",-877.0,0.00020598,2,"2025-09-20T21:10:33.108",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570230,1758402633118,"fUST",-480.0,0.00020598,2,"2025-09-20T21:10:33.118",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570231,1758402633127,"fUST",-13890.44173103,0.00020599,2,"2025-09-20T21:10:33.127",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570232,1758402633189,"fUST",-1042.56,0.00020599,2,"2025-09-20T21:10:33.189",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570256,1758402640603,"fUST",-465.62,0.00020594,10,"2025-09-20T21:10:40.603",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570258,1758402640616,"fUST",-1000.0,0.000206,2,"2025-09-20T21:10:40.616",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570260,1758402640626,"fUST",-500.0,0.000206,2,"2025-09-20T21:10:40.626",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570262,1758402640635,"fUST",-250.0,0.000206,2,"2025-09-20T21:10:40.635",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570264,1758402640644,"fUST",-500.0,0.000206,2,"2025-09-20T21:10:40.644",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570266,1758402640654,"fUST",-250.0,0.000206,2,"2025-09-20T21:10:40.654",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570268,1758402640663,"fUST",-1000.0,0.000206,2,"2025-09-20T21:10:40.663",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570270,1758402640673,"fUST",-500.0,0.000206,2,"2025-09-20T21:10:40.673",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570272,1758402640682,"fUST",-250.0,0.000206,2,"2025-09-20T21:10:40.682",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570274,1758402640696,"fUST",-1000.0,0.000206,2,"2025-09-20T21:10:40.696",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570275,1758402640706,"fUST",-250.0,0.000206,2,"2025-09-20T21:10:40.706",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570276,1758402640715,"fUST",-575.35871185,0.000206,2,"2025-09-20T21:10:40.715",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570278,1758402640724,"fUST",-1000.0,0.000206,2,"2025-09-20T21:10:40.724",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570280,1758402640734,"fUST",-250.0,0.000206,2,"2025-09-20T21:10:40.734",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570282,1758402640743,"fUST",-194.72792765,0.000206,2,"2025-09-20T21:10:40.743",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570284,1758402640752,"fUST",-1000.0,0.000206,2,"2025-09-20T21:10:40.752",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570286,1758402640761,"fUST",-250.0,0.000206,2,"2025-09-20T21:10:40.761",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570288,1758402640771,"fUST",-1000.0,0.000206,2,"2025-09-20T21:10:40.771",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570290,1758402640781,"fUST",-308.3926338,0.000206,2,"2025-09-20T21:10:40.781",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570291,1758402640791,"fUST",-256.11925977,0.000206,2,"2025-09-20T21:10:40.791",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570293,1758402640800,"fUST",-20746.26328358,0.000206,2,"2025-09-20T21:10:40.800",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570296,1758402640810,"fUST",-1052.48,0.00020601,2,"2025-09-20T21:10:40.810",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570297,1758402640819,"fUST",-480.0,0.00020601,2,"2025-09-20T21:10:40.819",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570299,1758402640829,"fUST",-480.0,0.00020601,2,"2025-09-20T21:10:40.829",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570301,1758402640838,"fUST",-743.0,0.00020601,2,"2025-09-20T21:10:40.838",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570304,1758402640848,"fUST",-970.79,0.00020601,2,"2025-09-20T21:10:40.848",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570305,1758402640858,"fUST",-480.0,0.00020601,2,"2025-09-20T21:10:40.858",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570308,1758402640868,"fUST",-480.0,0.00020601,2,"2025-09-20T21:10:40.868",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570310,1758402640878,"fUST",-611.42,0.00020601,2,"2025-09-20T21:10:40.878",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570311,1758402640888,"fUST",-480.0,0.00020601,2,"2025-09-20T21:10:40.888",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570313,1758402640898,"fUST",-480.0,0.00020601,2,"2025-09-20T21:10:40.898",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570315,1758402640907,"fUST",-480.0,0.00020601,2,"2025-09-20T21:10:40.907",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570317,1758402640916,"fUST",-1474.22,0.00020601,2,"2025-09-20T21:10:40.916",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570319,1758402640926,"fUST",-480.0,0.00020601,2,"2025-09-20T21:10:40.926",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570321,1758402640935,"fUST",-519.65,0.00020601,2,"2025-09-20T21:10:40.935",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570323,1758402640944,"fUST",-621.28543836,0.00020601,2,"2025-09-20T21:10:40.944",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570325,1758402640954,"fUST",-480.0,0.00020601,2,"2025-09-20T21:10:40.954",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570327,1758402640964,"fUST",-480.0,0.00020601,2,"2025-09-20T21:10:40.964",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570329,1758402640973,"fUST",-480.0,0.00020601,2,"2025-09-20T21:10:40.973",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570331,1758402640983,"fUST",-176.04,0.00020602,3,"2025-09-20T21:10:40.983",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570333,1758402640992,"fUST",-163.47,0.00020602,3,"2025-09-20T21:10:40.992",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570335,1758402641002,"fUST",-490.46,0.00020602,3,"2025-09-20T21:10:41.002",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570337,1758402641011,"fUST",-480.0,0.00020603,2,"2025-09-20T21:10:41.011",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570339,1758402641020,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.020",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570341,1758402641030,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.030",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570343,1758402641039,"fUST",-482.87,0.00020604,2,"2025-09-20T21:10:41.039",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570345,1758402641048,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.048",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570347,1758402641058,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.058",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570349,1758402641067,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.067",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570351,1758402641076,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.076",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570353,1758402641091,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.091",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570356,1758402641100,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.100",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570357,1758402641109,"fUST",-528.61,0.00020604,2,"2025-09-20T21:10:41.109",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570359,1758402641119,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.119",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570361,1758402641128,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.128",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570364,1758402641138,"fUST",-561.08,0.00020604,2,"2025-09-20T21:10:41.138",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570366,1758402641147,"fUST",-516.48807135,0.00020604,2,"2025-09-20T21:10:41.147",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570368,1758402641156,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.156",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570370,1758402641167,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.167",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570372,1758402641177,"fUST",-407.12969967,0.00020604,2,"2025-09-20T21:10:41.177",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570374,1758402641189,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.189",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570376,1758402641198,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.198",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570378,1758402641208,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.208",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570380,1758402641217,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.217",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570381,1758402641226,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.226",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570384,1758402641236,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.236",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570385,1758402641245,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.245",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570387,1758402641254,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.254",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570389,1758402641263,"fUST",-693.13,0.00020604,2,"2025-09-20T21:10:41.263",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570392,1758402641273,"fUST",-169.48,0.00020604,2,"2025-09-20T21:10:41.273",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570393,1758402641282,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.282",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570395,1758402641292,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.292",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570398,1758402641302,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.302",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570400,1758402641311,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.311",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570401,1758402641320,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.320",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570403,1758402641330,"fUST",-846.13,0.00020604,2,"2025-09-20T21:10:41.330",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570406,1758402641339,"fUST",-794.34,0.00020604,2,"2025-09-20T21:10:41.339",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570407,1758402641348,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.348",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570409,1758402641358,"fUST",-436.18226767,0.00020604,2,"2025-09-20T21:10:41.358",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570411,1758402641367,"fUST",-1568.38,0.00020604,2,"2025-09-20T21:10:41.367",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570414,1758402641378,"fUST",-370.86588305,0.00020604,2,"2025-09-20T21:10:41.378",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570416,1758402641387,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.387",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570418,1758402641396,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.396",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570420,1758402641405,"fUST",-885.24,0.00020604,2,"2025-09-20T21:10:41.405",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570422,1758402641414,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:41.414",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570423,1758402641424,"fUST",-480.88721694,0.00020604,2,"2025-09-20T21:10:41.424",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570425,1758402641433,"fUST",-480.0,0.00020605,2,"2025-09-20T21:10:41.433",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570427,1758402641442,"fUST",-480.0,0.00020605,2,"2025-09-20T21:10:41.442",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570429,1758402641452,"fUST",-480.0,0.00020605,2,"2025-09-20T21:10:41.452",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570431,1758402641461,"fUST",-480.0,0.00020605,2,"2025-09-20T21:10:41.461",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570433,1758402641470,"fUST",-480.0,0.00020605,2,"2025-09-20T21:10:41.470",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570435,1758402641480,"fUST",-480.0,0.00020605,2,"2025-09-20T21:10:41.480",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570437,1758402641490,"fUST",-507.2,0.00020605,2,"2025-09-20T21:10:41.490",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570439,1758402641499,"fUST",-480.0,0.00020605,2,"2025-09-20T21:10:41.499",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570441,1758402641508,"fUST",-519.05,0.00020605,2,"2025-09-20T21:10:41.508",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570443,1758402641517,"fUST",-609.62,0.00020605,2,"2025-09-20T21:10:41.517",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570445,1758402641527,"fUST",-480.0,0.00020605,2,"2025-09-20T21:10:41.527",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570447,1758402641536,"fUST",-480.0,0.00020605,2,"2025-09-20T21:10:41.536",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570449,1758402641545,"fUST",-528.51478704,0.00020605,2,"2025-09-20T21:10:41.545",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570451,1758402641554,"fUST",-324.22092329,0.00020606,2,"2025-09-20T21:10:41.554",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570453,1758402641564,"fUST",-504.52477876,0.00020606,2,"2025-09-20T21:10:41.564",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570455,1758402641573,"fUST",-480.0,0.00020606,2,"2025-09-20T21:10:41.573",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570457,1758402641583,"fUST",-480.0,0.00020606,2,"2025-09-20T21:10:41.583",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570459,1758402641592,"fUST",-1294.63,0.00020606,2,"2025-09-20T21:10:41.592",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570461,1758402641602,"fUST",-778.26,0.00020606,2,"2025-09-20T21:10:41.602",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570464,1758402641611,"fUST",-480.0,0.00020607,2,"2025-09-20T21:10:41.611",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570466,1758402641625,"fUST",-2607.65,0.00020607,2,"2025-09-20T21:10:41.625",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570468,1758402641635,"fUST",-600.77,0.00020607,2,"2025-09-20T21:10:41.635",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570469,1758402641645,"fUST",-1193.92,0.00020607,2,"2025-09-20T21:10:41.645",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570471,1758402641654,"fUST",-8406.12,0.00020607,2,"2025-09-20T21:10:41.654",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570473,1758402641663,"fUST",-480.0,0.00020608,2,"2025-09-20T21:10:41.663",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570476,1758402641673,"fUST",-480.0,0.00020608,2,"2025-09-20T21:10:41.673",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570477,1758402641682,"fUST",-480.0,0.00020608,2,"2025-09-20T21:10:41.682",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570480,1758402641694,"fUST",-533.22894669,0.00020608,2,"2025-09-20T21:10:41.694",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570482,1758402641706,"fUST",-500.0,0.00020608,2,"2025-09-20T21:10:41.706",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570483,1758402641715,"fUST",-480.0,0.00020608,2,"2025-09-20T21:10:41.715",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570485,1758402641724,"fUST",-729.35,0.00020608,2,"2025-09-20T21:10:41.724",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570487,1758402641733,"fUST",-480.0,0.00020608,2,"2025-09-20T21:10:41.733",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570489,1758402641742,"fUST",-480.0,0.00020608,2,"2025-09-20T21:10:41.742",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570491,1758402641751,"fUST",-480.0,0.00020608,2,"2025-09-20T21:10:41.751",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570493,1758402641761,"fUST",-260.18966095,0.00020608,2,"2025-09-20T21:10:41.761",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570495,1758402641770,"fUST",-480.0,0.00020608,2,"2025-09-20T21:10:41.770",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570497,1758402641779,"fUST",-480.0,0.00020609,2,"2025-09-20T21:10:41.779",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570499,1758402641789,"fUST",-480.0,0.00020609,2,"2025-09-20T21:10:41.789",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570501,1758402641800,"fUST",-196.85088082,0.00020609,2,"2025-09-20T21:10:41.800",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570503,1758402641810,"fUST",-242.70800629,0.00020609,2,"2025-09-20T21:10:41.810",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570505,1758402641820,"fUST",-1024.87128818,0.00020612,2,"2025-09-20T21:10:41.820",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570507,1758402641830,"fUST",-115202.13853102,0.00020612,2,"2025-09-20T21:10:41.830",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570509,1758402641843,"fUST",-594.4003059,0.00020612,2,"2025-09-20T21:10:41.843",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570558,1758402642301,"fUST",-79.43219123,0.00020612,2,"2025-09-20T21:10:42.301",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570560,1758402642313,"fUST",-14127.1878717,0.00020612,2,"2025-09-20T21:10:42.313",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570716,1758402643814,"fUST",-87.1283,0.00020612,2,"2025-09-20T21:10:43.814",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570731,1758402643935,"fUST",-7674.81084188,0.00020612,2,"2025-09-20T21:10:43.935",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570733,1758402643963,"fUST",-10280.72336447,0.00020612,2,"2025-09-20T21:10:43.963",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386570996,1758402646636,"fUST",-7.96308331,0.00020602,10,"2025-09-20T21:10:46.636",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571007,1758402646732,"fUST",-450.37691669,0.00020602,10,"2025-09-20T21:10:46.732",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571009,1758402646742,"fUST",-480.0,0.00020604,2,"2025-09-20T21:10:46.742",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571011,1758402646752,"fUST",-136372.17625073,0.00020612,2,"2025-09-20T21:10:46.752",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571117,1758402662486,"fUST",333.53598299,0.000199,2,"2025-09-20T21:11:02.486",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571118,1758402662512,"fUST",940.8,0.000199,2,"2025-09-20T21:11:02.512",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571119,1758402662538,"fUST",956.14485039,0.000199,2,"2025-09-20T21:11:02.538",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571120,1758402662564,"fUST",940.8,0.000199,2,"2025-09-20T21:11:02.564",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571121,1758402690458,"fUST",150.0,0.00019397,2,"2025-09-20T21:11:30.458",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571122,1758402692184,"fUST",-225.91791787,0.000199,2,"2025-09-20T21:11:32.184",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571123,1758402693745,"fUST",-152.0,0.000199,2,"2025-09-20T21:11:33.745",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571124,1758402696812,"fUST",-170.027709,0.000199,2,"2025-09-20T21:11:36.812",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571125,1758402698363,"fUST",-239.22121809,0.000199,2,"2025-09-20T21:11:38.363",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571126,1758402698391,"fUST",-244.88,0.0002032,2,"2025-09-20T21:11:38.391",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571127,1758402770793,"fUST",150.0,0.00019407,2,"2025-09-20T21:12:50.793",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571128,1758402773426,"fUST",-169.45878191,0.00020331,2,"2025-09-20T21:12:53.426",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571129,1758402780905,"fUST",259.895019,0.00019606,2,"2025-09-20T21:13:00.905",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571130,1758402852966,"fUST",150.0,0.00019405,2,"2025-09-20T21:14:12.966",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571131,1758402853050,"fUST",-152.0,0.000199,2,"2025-09-20T21:14:13.050",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571132,1758402855610,"fUST",-426.75339217,0.000199,2,"2025-09-20T21:14:15.610",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571133,1758402857701,"fUST",-285.15495482,0.000199,2,"2025-09-20T21:14:17.701",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571134,1758402861378,"fUST",-312.00375185,0.000199,2,"2025-09-20T21:14:21.378",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571135,1758402864523,"fUST",-300.01947184,0.000199,2,"2025-09-20T21:14:24.523",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571136,1758402867595,"fUST",-193.30256282,0.000199,2,"2025-09-20T21:14:27.595",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571137,1758402869350,"fUST",-348.5126991,0.000199,2,"2025-09-20T21:14:29.350",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571138,1758402871000,"fUST",-267.62849044,0.000199,2,"2025-09-20T21:14:31.000",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571139,1758402872901,"fUST",-269.16045324,0.000199,2,"2025-09-20T21:14:32.901",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571140,1758402875018,"fUST",-257.31082023,0.000199,2,"2025-09-20T21:14:35.018",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571141,1758402877998,"fUST",-212.86923185,0.000199,2,"2025-09-20T21:14:37.998",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571142,1758402880785,"fUST",-166.66666666,0.00019764,2,"2025-09-20T21:14:40.785",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571143,1758402883412,"fUST",-13.31533514,0.00019764,2,"2025-09-20T21:14:43.412",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571144,1758402883438,"fUST",-212.80545591,0.000199,2,"2025-09-20T21:14:43.438",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571145,1758402885497,"fUST",-259.71316319,0.000199,2,"2025-09-20T21:14:45.497",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571146,1758402887572,"fUST",-353.14070466,0.000199,2,"2025-09-20T21:14:47.572",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571147,1758402892928,"fUST",-46.49577253,0.000199,2,"2025-09-20T21:14:52.928",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571148,1758402897191,"fUST",3848.30353736,0.00019178,2,"2025-09-20T21:14:57.191",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571149,1758402937700,"fUST",150.0,0.00019399,2,"2025-09-20T21:15:37.700",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571150,1758403017238,"fUST",150.0,0.00019408,2,"2025-09-20T21:16:57.238",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571151,1758403035978,"fUST",-200.32099994,0.000199,2,"2025-09-20T21:17:15.978",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571152,1758403038485,"fUST",-172.80948069,0.000199,2,"2025-09-20T21:17:18.485",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571153,1758403039944,"fUST",-194.88313143,0.000199,2,"2025-09-20T21:17:19.944",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571154,1758403042627,"fUST",-449.3278534,0.000199,2,"2025-09-20T21:17:22.627",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571155,1758403047949,"fUST",-173.02941,0.000199,2,"2025-09-20T21:17:27.949",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571156,1758403050406,"fUST",-152.0,0.000199,2,"2025-09-20T21:17:30.406",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571157,1758403052517,"fUST",-321.41609566,0.000199,2,"2025-09-20T21:17:32.517",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571158,1758403055031,"fUST",-285.09402865,0.000199,2,"2025-09-20T21:17:35.031",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571159,1758403057010,"fUST",-301.11487685,0.000199,2,"2025-09-20T21:17:37.010",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571160,1758403059524,"fUST",-251.58720538,0.000199,2,"2025-09-20T21:17:39.524",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571161,1758403062002,"fUST",-427.49133115,0.000199,2,"2025-09-20T21:17:42.002",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571162,1758403064150,"fUST",-905.04966904,0.000199,2,"2025-09-20T21:17:44.150",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571163,1758403064173,"fUST",-166.66666666,0.0002,2,"2025-09-20T21:17:44.173",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571164,1758403096527,"fUST",150.0,0.000194,2,"2025-09-20T21:18:16.527",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571165,1758403165514,"fUST",161.896675,0.00019596,2,"2025-09-20T21:19:25.514",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571166,1758403177674,"fUST",150.0,0.00019398,2,"2025-09-20T21:19:37.674",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571167,1758403219405,"fUST",-278.38218165,0.000199,2,"2025-09-20T21:20:19.405",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571168,1758403222608,"fUST",-165.93369979,0.000199,2,"2025-09-20T21:20:22.608",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571175,1758403225294,"fUST",-206.92512575,0.000199,2,"2025-09-20T21:20:25.294",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571176,1758403227928,"fUST",-186.482494,0.000199,2,"2025-09-20T21:20:27.928",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571177,1758403229916,"fUST",-358.67108216,0.000199,2,"2025-09-20T21:20:29.916",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571178,1758403231966,"fUST",-189.65192494,0.000199,2,"2025-09-20T21:20:31.966",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571179,1758403236306,"fUST",-198.27682322,0.000199,2,"2025-09-20T21:20:36.306",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571180,1758403240758,"fUST",-307.55278724,0.000199,2,"2025-09-20T21:20:40.758",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571181,1758403242796,"fUST",-211.56251193,0.000199,2,"2025-09-20T21:20:42.796",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571182,1758403245368,"fUST",-228.85114919,0.000199,2,"2025-09-20T21:20:45.368",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571183,1758403250028,"fUST",-206.9,0.000199,2,"2025-09-20T21:20:50.028",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571184,1758403252784,"fUST",-152.0,0.000199,2,"2025-09-20T21:20:52.784",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571185,1758403254735,"fUST",-214.88233159,0.000199,2,"2025-09-20T21:20:54.735",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571186,1758403256728,"fUST",-291.91972394,0.000199,2,"2025-09-20T21:20:56.728",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571187,1758403258957,"fUST",-151.89436896,0.000199,2,"2025-09-20T21:20:58.957",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571188,1758403262999,"fUST",-170.69563104,0.000199,2,"2025-09-20T21:21:02.999",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571189,1758403265524,"fUST",150.0,0.00019399,2,"2025-09-20T21:21:05.524",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571190,1758403267044,"fUST",-246.17208041,0.000199,2,"2025-09-20T21:21:07.044",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571191,1758403337697,"fUST",-227.54,0.00020323,2,"2025-09-20T21:22:17.697",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571192,1758403337733,"fUST",-168.0,0.00020381,2,"2025-09-20T21:22:17.733",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571193,1758403337763,"fUST",-183.08509144,0.00020498,2,"2025-09-20T21:22:17.763",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571194,1758403337794,"fUST",-204.39193663,0.00020498,2,"2025-09-20T21:22:17.794",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571195,1758403337825,"fUST",-1200.0,0.00020499,2,"2025-09-20T21:22:17.825",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571196,1758403338185,"fUST",-3629.84540777,0.000205,2,"2025-09-20T21:22:18.185",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571197,1758403338201,"fUST",-10000.01,0.000205,2,"2025-09-20T21:22:18.201",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571198,1758403338274,"fUST",-10000.01,0.000205,2,"2025-09-20T21:22:18.274",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571199,1758403338456,"fUST",-10000.01,0.000205,2,"2025-09-20T21:22:18.456",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571200,1758403338616,"fUST",-10000.01,0.000205,2,"2025-09-20T21:22:18.616",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571201,1758403338808,"fUST",-10000.01,0.000205,2,"2025-09-20T21:22:18.808",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571202,1758403338955,"fUST",-10000.01,0.000205,2,"2025-09-20T21:22:18.955",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571203,1758403339129,"fUST",-10000.01,0.000205,2,"2025-09-20T21:22:19.129",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571204,1758403339263,"fUST",-10000.01,0.000205,2,"2025-09-20T21:22:19.263",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571205,1758403347556,"fUST",-10000.01,0.000205,2,"2025-09-20T21:22:27.556",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571206,1758403347681,"fUST",-10000.01,0.000205,2,"2025-09-20T21:22:27.681",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571207,1758403347804,"fUST",-10000.01,0.000205,2,"2025-09-20T21:22:27.804",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571208,1758403348169,"fUST",-10000.01,0.000205,2,"2025-09-20T21:22:28.169",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571209,1758403348287,"fUST",-10000.01,0.000205,2,"2025-09-20T21:22:28.287",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571210,1758403348393,"fUST",-10000.01,0.000205,2,"2025-09-20T21:22:28.393",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571211,1758403348499,"fUST",-10000.01,0.000205,2,"2025-09-20T21:22:28.499",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571212,1758403348671,"fUST",-10000.01,0.000205,2,"2025-09-20T21:22:28.671",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571213,1758403348793,"fUST",-10000.01,0.000205,2,"2025-09-20T21:22:28.793",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571214,1758403348988,"fUST",-10000.01,0.000205,2,"2025-09-20T21:22:28.988",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571215,1758403355820,"fUST",150.0,0.00019401,2,"2025-09-20T21:22:35.820",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571216,1758403357556,"fUST",-247.79,0.00020325,2,"2025-09-20T21:22:37.556",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571217,1758403357588,"fUST",-371.8540885,0.00020499,2,"2025-09-20T21:22:37.588",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571218,1758403357619,"fUST",-188.40638405,0.00020499,2,"2025-09-20T21:22:37.619",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571219,1758403357653,"fUST",-169.28140807,0.00020499,2,"2025-09-20T21:22:37.653",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571220,1758403357684,"fUST",-636.12458963,0.00020499,2,"2025-09-20T21:22:37.684",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571221,1758403357718,"fUST",-500.0,0.00020499,2,"2025-09-20T21:22:37.718",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571222,1758403357749,"fUST",-602.38166249,0.00020499,2,"2025-09-20T21:22:37.749",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571223,1758403357780,"fUST",-500.0,0.00020499,2,"2025-09-20T21:22:37.780",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571224,1758403357810,"fUST",-500.0,0.00020499,2,"2025-09-20T21:22:37.810",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571225,1758403357992,"fUST",-2568.33373452,0.000205,2,"2025-09-20T21:22:37.992",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571226,1758403358024,"fUST",-10000.01,0.000205,2,"2025-09-20T21:22:38.024",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571227,1758403358043,"fUST",-10000.01,0.000205,2,"2025-09-20T21:22:38.043",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571228,1758403358074,"fUST",-10000.01,0.000205,2,"2025-09-20T21:22:38.074",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571229,1758403358199,"fUST",-10000.01,0.000205,2,"2025-09-20T21:22:38.199",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571230,1758403358315,"fUST",-10000.01,0.000205,2,"2025-09-20T21:22:38.315",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571231,1758403358502,"fUST",-10000.01,0.000205,2,"2025-09-20T21:22:38.502",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571232,1758403358651,"fUST",-10000.01,0.000205,2,"2025-09-20T21:22:38.651",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571233,1758403358844,"fUST",-10000.01,0.000205,2,"2025-09-20T21:22:38.844",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571234,1758403358976,"fUST",-10000.01,0.000205,2,"2025-09-20T21:22:38.976",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571235,1758403387660,"fUST",-300.0,0.00020498,2,"2025-09-20T21:23:07.660",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571236,1758403387689,"fUST",-500.0,0.00020499,2,"2025-09-20T21:23:07.689",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571237,1758403387719,"fUST",-469.08260262,0.00020499,2,"2025-09-20T21:23:07.719",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571238,1758403387747,"fUST",-361.09266354,0.00020499,2,"2025-09-20T21:23:07.747",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571239,1758403387775,"fUST",-500.0,0.00020499,2,"2025-09-20T21:23:07.775",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571240,1758403387805,"fUST",-500.0,0.00020499,2,"2025-09-20T21:23:07.805",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571241,1758403387834,"fUST",-388.48817483,0.00020499,2,"2025-09-20T21:23:07.834",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571242,1758403387865,"fUST",-500.0,0.00020499,2,"2025-09-20T21:23:07.865",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571243,1758403387896,"fUST",-500.0,0.00020499,2,"2025-09-20T21:23:07.896",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571244,1758403387932,"fUST",-450.47939906,0.00020499,2,"2025-09-20T21:23:07.932",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571245,1758403387964,"fUST",-500.0,0.00020499,2,"2025-09-20T21:23:07.964",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571246,1758403388087,"fUST",-588.23775011,0.00020499,2,"2025-09-20T21:23:08.087",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571247,1758403388233,"fUST",-500.0,0.00020499,2,"2025-09-20T21:23:08.233",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571248,1758403388268,"fUST",-500.0,0.00020499,2,"2025-09-20T21:23:08.268",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571249,1758403388302,"fUST",-500.0,0.00020499,2,"2025-09-20T21:23:08.302",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571250,1758403388336,"fUST",-500.0,0.00020499,2,"2025-09-20T21:23:08.336",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571251,1758403388370,"fUST",-500.0,0.00020499,2,"2025-09-20T21:23:08.370",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571252,1758403388404,"fUST",-500.0,0.00020499,2,"2025-09-20T21:23:08.404",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571253,1758403388698,"fUST",-88.23775011,0.000205,2,"2025-09-20T21:23:08.698",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571254,1758403388715,"fUST",-2823.53449978,0.000205,2,"2025-09-20T21:23:08.715",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571255,1758403388731,"fUST",-10000.01,0.000205,2,"2025-09-20T21:23:08.731",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571256,1758403388762,"fUST",-10000.01,0.000205,2,"2025-09-20T21:23:08.762",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571257,1758403388777,"fUST",-10000.01,0.000205,2,"2025-09-20T21:23:08.777",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571258,1758403388806,"fUST",-10000.01,0.000205,2,"2025-09-20T21:23:08.806",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571259,1758403388821,"fUST",-10000.01,0.000205,2,"2025-09-20T21:23:08.821",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571260,1758403388836,"fUST",-10000.01,0.000205,2,"2025-09-20T21:23:08.836",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571261,1758403388898,"fUST",-10000.01,0.000205,2,"2025-09-20T21:23:08.898",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571262,1758403389062,"fUST",-10000.01,0.000205,2,"2025-09-20T21:23:09.062",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571263,1758403403876,"fUST",-231.64,0.000199,2,"2025-09-20T21:23:23.876",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571264,1758403411687,"fUST",-241.61,0.000199,2,"2025-09-20T21:23:31.687",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571265,1758403417509,"fUST",-152.51896123,0.000199,2,"2025-09-20T21:23:37.509",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571266,1758403421005,"fUST",-377.04703454,0.000199,2,"2025-09-20T21:23:41.005",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571267,1758403425964,"fUST",-297.37890636,0.000199,2,"2025-09-20T21:23:45.964",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571268,1758403427852,"fUST",-2411.92962662,0.000199,2,"2025-09-20T21:23:47.852",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571269,1758403427886,"fUST",-500.0,0.00020499,2,"2025-09-20T21:23:47.886",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571270,1758403427918,"fUST",-419.78307483,0.00020499,2,"2025-09-20T21:23:47.918",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571271,1758403427956,"fUST",-526.51343021,0.00020499,2,"2025-09-20T21:23:47.956",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571272,1758403427990,"fUST",-334.44616961,0.00020499,2,"2025-09-20T21:23:47.990",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571273,1758403428027,"fUST",-500.0,0.00020499,2,"2025-09-20T21:23:48.027",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571274,1758403428058,"fUST",-114.66539746,0.00020499,2,"2025-09-20T21:23:48.058",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571275,1758403428109,"fUST",-385.33460254,0.00020499,2,"2025-09-20T21:23:48.109",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571276,1758403428143,"fUST",-500.0,0.00020499,2,"2025-09-20T21:23:48.143",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571277,1758403428174,"fUST",-396.43677084,0.00020499,2,"2025-09-20T21:23:48.174",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571278,1758403428205,"fUST",-500.0,0.00020499,2,"2025-09-20T21:23:48.205",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571279,1758403428238,"fUST",-500.0,0.00020499,2,"2025-09-20T21:23:48.238",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571280,1758403428269,"fUST",-463.42143325,0.00020499,2,"2025-09-20T21:23:48.269",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571281,1758403428311,"fUST",-500.0,0.00020499,2,"2025-09-20T21:23:48.311",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571282,1758403428345,"fUST",-500.0,0.00020499,2,"2025-09-20T21:23:48.345",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571283,1758403428382,"fUST",-500.0,0.00020499,2,"2025-09-20T21:23:48.382",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571284,1758403428415,"fUST",-500.0,0.00020499,2,"2025-09-20T21:23:48.415",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571285,1758403428447,"fUST",-216.92673546,0.00020499,2,"2025-09-20T21:23:48.447",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571286,1758403428796,"fUST",-204.98643383,0.00020499,2,"2025-09-20T21:23:48.796",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571287,1758403428812,"fUST",-216.92673546,0.00020499,2,"2025-09-20T21:23:48.812",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571288,1758403428828,"fUST",-75.77091582,0.00020499,2,"2025-09-20T21:23:48.828",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571289,1758403438040,"fUST",150.0,0.00019394,2,"2025-09-20T21:23:58.040",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571290,1758403487769,"fUST",-273.88,0.00020317,2,"2025-09-20T21:24:47.769",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571291,1758403487800,"fUST",-800.0,0.00020366,2,"2025-09-20T21:24:47.800",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571292,1758403487830,"fUST",-500.0,0.00020477,2,"2025-09-20T21:24:47.830",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571293,1758403487862,"fUST",-500.0,0.00020477,2,"2025-09-20T21:24:47.862",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571294,1758403487894,"fUST",-500.0,0.00020477,2,"2025-09-20T21:24:47.894",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571295,1758403487927,"fUST",-500.0,0.00020477,2,"2025-09-20T21:24:47.927",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571296,1758403487960,"fUST",-389.44903529,0.00020477,2,"2025-09-20T21:24:47.960",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571297,1758403487993,"fUST",-500.0,0.00020477,2,"2025-09-20T21:24:47.993",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571298,1758403488027,"fUST",-500.0,0.00020477,2,"2025-09-20T21:24:48.027",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571299,1758403488063,"fUST",-500.0,0.00020477,2,"2025-09-20T21:24:48.063",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571300,1758403488167,"fUST",-500.0,0.00020477,2,"2025-09-20T21:24:48.167",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571301,1758403488201,"fUST",-500.0,0.00020477,2,"2025-09-20T21:24:48.201",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571302,1758403488235,"fUST",-500.0,0.00020477,2,"2025-09-20T21:24:48.235",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571303,1758403488268,"fUST",-500.0,0.00020477,2,"2025-09-20T21:24:48.268",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571304,1758403488300,"fUST",-500.0,0.00020477,2,"2025-09-20T21:24:48.300",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571305,1758403488332,"fUST",-500.0,0.00020477,2,"2025-09-20T21:24:48.332",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571306,1758403488363,"fUST",-500.0,0.00020477,2,"2025-09-20T21:24:48.363",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571307,1758403488395,"fUST",-500.0,0.00020477,2,"2025-09-20T21:24:48.395",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571308,1758403488425,"fUST",-500.0,0.00020477,2,"2025-09-20T21:24:48.425",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571309,1758403488456,"fUST",-500.0,0.00020477,2,"2025-09-20T21:24:48.456",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571310,1758403488619,"fUST",-500.0,0.00020477,2,"2025-09-20T21:24:48.619",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571311,1758403488664,"fUST",-500.0,0.00020477,2,"2025-09-20T21:24:48.664",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571312,1758403488709,"fUST",-500.0,0.00020477,2,"2025-09-20T21:24:48.709",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571313,1758403488751,"fUST",-500.0,0.00020477,2,"2025-09-20T21:24:48.751",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571314,1758403488796,"fUST",-500.0,0.00020477,2,"2025-09-20T21:24:48.796",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571315,1758403488835,"fUST",-500.0,0.00020477,2,"2025-09-20T21:24:48.835",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571316,1758403488879,"fUST",-500.0,0.00020477,2,"2025-09-20T21:24:48.879",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571317,1758403488922,"fUST",-410.2910527,0.00020477,2,"2025-09-20T21:24:48.922",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571318,1758403488968,"fUST",-500.0,0.00020477,2,"2025-09-20T21:24:48.968",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571319,1758403489011,"fUST",-500.0,0.00020477,2,"2025-09-20T21:24:49.011",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571320,1758403489140,"fUST",-500.0,0.00020477,2,"2025-09-20T21:24:49.140",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571321,1758403489668,"fUST",-269.1468419,0.00020478,2,"2025-09-20T21:24:49.668",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571322,1758403489822,"fUST",-9000.01,0.00020478,2,"2025-09-20T21:24:49.822",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571323,1758403489837,"fUST",-10000.01,0.00020478,2,"2025-09-20T21:24:49.837",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571324,1758403489853,"fUST",-10000.01,0.00020478,2,"2025-09-20T21:24:49.853",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571325,1758403489867,"fUST",-10000.01,0.00020478,2,"2025-09-20T21:24:49.867",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571326,1758403489882,"fUST",-10000.01,0.00020478,2,"2025-09-20T21:24:49.882",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571327,1758403489901,"fUST",-10000.01,0.00020478,2,"2025-09-20T21:24:49.901",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571328,1758403489920,"fUST",-6296.9829195,0.00020478,2,"2025-09-20T21:24:49.920",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571329,1758403489929,"fUST",-300.0,0.00020498,2,"2025-09-20T21:24:49.929",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571330,1758403497362,"fUST",500.0,0.000194,2,"2025-09-20T21:24:57.362",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571331,1758403497797,"fUST",-10000.01,0.00020499,2,"2025-09-20T21:24:57.797",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571332,1758403497934,"fUST",-10000.01,0.00020499,2,"2025-09-20T21:24:57.934",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571333,1758403498073,"fUST",-10000.01,0.00020499,2,"2025-09-20T21:24:58.073",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571334,1758403498210,"fUST",-389.1108139,0.00020499,2,"2025-09-20T21:24:58.210",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571335,1758403498247,"fUST",-9221.7883722,0.00020499,2,"2025-09-20T21:24:58.247",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571336,1758403498336,"fUST",-500.0,0.00020499,2,"2025-09-20T21:24:58.336",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571337,1758403498369,"fUST",-524.74586898,0.00020499,2,"2025-09-20T21:24:58.369",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571338,1758403498403,"fUST",-500.0,0.00020499,2,"2025-09-20T21:24:58.403",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571339,1758403498435,"fUST",-480.0,0.00020499,2,"2025-09-20T21:24:58.435",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571340,1758403498516,"fUST",-5990.51826204,0.000205,2,"2025-09-20T21:24:58.516",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571341,1758403509956,"fUST",500.0,0.000194,2,"2025-09-20T21:25:09.956",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571342,1758403519341,"fUST",633.89,0.00019402,2,"2025-09-20T21:25:19.341",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571343,1758403520401,"fUST",293.60313235,0.000194,2,"2025-09-20T21:25:20.401",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571344,1758403520428,"fUST",206.39686765,0.000194,2,"2025-09-20T21:25:20.428",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571345,1758403531285,"fUST",500.0,0.000194,2,"2025-09-20T21:25:31.285",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571346,1758403538835,"fUST",1054.9278827,0.00019542,2,"2025-09-20T21:25:38.835",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571347,1758403543136,"fUST",500.0,0.000194,2,"2025-09-20T21:25:43.136",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571348,1758403552580,"fUST",500.0,0.000194,2,"2025-09-20T21:25:52.580",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571349,1758403554959,"fUST",500.0,0.000194,2,"2025-09-20T21:25:54.959",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571350,1758403562772,"fUST",-151.73737278,0.0002,2,"2025-09-20T21:26:02.772",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571351,1758403563041,"fUST",500.0,0.000194,2,"2025-09-20T21:26:03.041",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571352,1758403568190,"fUST",500.0,0.000194,2,"2025-09-20T21:26:08.190",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571353,1758403569707,"fUST",1000.0,0.00019542,2,"2025-09-20T21:26:09.707",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571354,1758403574700,"fUST",500.0,0.000194,2,"2025-09-20T21:26:14.700",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571355,1758403583033,"fUST",-206.58262722,0.000199,2,"2025-09-20T21:26:23.033",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571357,1758403589669,"fUST",-247.73868674,0.000199,2,"2025-09-20T21:26:29.669",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571358,1758403593236,"fUST",-155.13037013,0.000199,2,"2025-09-20T21:26:33.236",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571359,1758403596197,"fUST",-211.88094313,0.000199,2,"2025-09-20T21:26:36.197",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571360,1758403600590,"fUST",-172.08672725,0.000199,2,"2025-09-20T21:26:40.590",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571361,1758403601340,"fUST",737.58,0.00019402,2,"2025-09-20T21:26:41.340",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571363,1758403605912,"fUST",-211.03327275,0.000199,2,"2025-09-20T21:26:45.912",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571365,1758403608656,"fUST",-189.55714636,0.000199,2,"2025-09-20T21:26:48.656",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571366,1758403610710,"fUST",-161.8177428,0.000199,2,"2025-09-20T21:26:50.710",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571367,1758403614007,"fUST",-192.6122572,0.000199,2,"2025-09-20T21:26:54.007",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571368,1758403616852,"fUST",-169.64111402,0.000199,2,"2025-09-20T21:26:56.852",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571369,1758403618155,"fUST",-2059.89231874,0.000199,2,"2025-09-20T21:26:58.155",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571370,1758403618189,"fUST",-168.0,0.00020251,2,"2025-09-20T21:26:58.189",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571371,1758403618222,"fUST",-168.0,0.00020252,2,"2025-09-20T21:26:58.222",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571372,1758403618255,"fUST",-168.0,0.000203,2,"2025-09-20T21:26:58.255",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571373,1758403618290,"fUST",-1475.17,0.00020326,2,"2025-09-20T21:26:58.290",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571374,1758403618321,"fUST",-370.19566488,0.00020354,2,"2025-09-20T21:26:58.321",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571375,1758403618353,"fUST",-369.35298891,0.00020366,2,"2025-09-20T21:26:58.353",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571376,1758403619355,"fUST",191.12955123,0.000194,2,"2025-09-20T21:26:59.355",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571378,1758403634128,"fUST",-442.78805494,0.00020366,2,"2025-09-20T21:27:14.128",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571379,1758403634151,"fUST",-300.0,0.00020498,2,"2025-09-20T21:27:14.151",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571380,1758403634173,"fUST",-69.64752413,0.00020499,2,"2025-09-20T21:27:14.173",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571382,1758403646121,"fUST",-937.28816789,0.00020498,2,"2025-09-20T21:27:26.121",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571384,1758403670164,"fUST",10000.01,0.00018,2,"2025-09-20T21:27:50.164",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571385,1758403670190,"fUST",10000.01,0.00018,2,"2025-09-20T21:27:50.190",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571386,1758403670217,"fUST",3596.17361615,0.00018,2,"2025-09-20T21:27:50.217",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571387,1758403673282,"fUST",-262.71183211,0.00020498,2,"2025-09-20T21:27:53.282",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571388,1758403673313,"fUST",-410.35247587,0.00020499,2,"2025-09-20T21:27:53.313",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571389,1758403673344,"fUST",-480.0,0.00020499,2,"2025-09-20T21:27:53.344",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571390,1758403673376,"fUST",-1029.68,0.00020499,2,"2025-09-20T21:27:53.376",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571391,1758403673408,"fUST",-1299.99,0.00020499,2,"2025-09-20T21:27:53.408",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571392,1758403673438,"fUST",-480.0,0.00020499,2,"2025-09-20T21:27:53.438",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571393,1758403673469,"fUST",-480.0,0.00020499,2,"2025-09-20T21:27:53.469",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571394,1758403673499,"fUST",-522.25181761,0.00020499,2,"2025-09-20T21:27:53.499",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571395,1758403680937,"fUST",728.05,0.00019406,2,"2025-09-20T21:28:00.937",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571396,1758403692965,"fUST",418.73668844,0.00010618,2,"2025-09-20T21:28:12.965",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571397,1758403701731,"fUST",1003.29456142,0.00015,2,"2025-09-20T21:28:21.731",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571398,1758403713347,"fUST",8577.97875014,0.00017,2,"2025-09-20T21:28:33.347",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571399,1758403713373,"fUST",10000.01,0.00017,2,"2025-09-20T21:28:33.373",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571400,1758403713398,"fUST",10000.01,0.00017,2,"2025-09-20T21:28:33.398",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571401,1758403713425,"fUST",2765.67211016,0.00017,2,"2025-09-20T21:28:33.425",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571402,1758403715932,"fUST",7234.33788984,0.00015,2,"2025-09-20T21:28:35.932",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571403,1758403715957,"fUST",10000.01,0.00015,2,"2025-09-20T21:28:35.957",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571404,1758403715983,"fUST",10000.01,0.00015,2,"2025-09-20T21:28:35.983",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571405,1758403716008,"fUST",10000.01,0.00015,2,"2025-09-20T21:28:36.008",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571406,1758403716034,"fUST",3824.84767633,0.00015,2,"2025-09-20T21:28:36.034",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571407,1758403717593,"fUST",585.7990782,0.000149,2,"2025-09-20T21:28:37.593",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571408,1758403718374,"fUST",5589.36324547,0.00018,2,"2025-09-20T21:28:38.374",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571409,1758403718400,"fUST",4152.80203242,0.00018,2,"2025-09-20T21:28:38.400",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571410,1758403722484,"fUST",3357.79541862,0.00013,2,"2025-09-20T21:28:42.484",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571411,1758403723418,"fUST",-1456.1,0.0002033,2,"2025-09-20T21:28:43.418",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571412,1758403723450,"fUST",-70.03774882,0.00020499,2,"2025-09-20T21:28:43.450",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571413,1758403723482,"fUST",-951.21,0.00020499,2,"2025-09-20T21:28:43.482",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571414,1758403723515,"fUST",-1201.95,0.00020499,2,"2025-09-20T21:28:43.515",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571415,1758403723548,"fUST",-480.0,0.00020499,2,"2025-09-20T21:28:43.548",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571416,1758403723578,"fUST",-505.91065217,0.00020499,2,"2025-09-20T21:28:43.578",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571417,1758403723610,"fUST",-189.59319802,0.00020499,2,"2025-09-20T21:28:43.610",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571418,1758403725998,"fUST",2489.41254896,0.00019063,7,"2025-09-20T21:28:45.998",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571419,1758403726023,"fUST",10000.01,0.00019063,7,"2025-09-20T21:28:46.023",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571420,1758403726051,"fUST",35404.91593422,0.00019063,7,"2025-09-20T21:28:46.051",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571421,1758403726160,"fUST",259.85403388,0.00015,2,"2025-09-20T21:28:46.160",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571422,1758403763594,"fUST",945.19,0.00019415,2,"2025-09-20T21:29:23.594",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571423,1758403763775,"fUST",10.95485039,0.000199,2,"2025-09-20T21:29:23.775",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571424,1758403763801,"fUST",935.73040183,0.000199,2,"2025-09-20T21:29:23.801",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571425,1758403766075,"fUST",-3169.65370696,0.000199,2,"2025-09-20T21:29:26.075",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571426,1758403766104,"fUST",-1890.37,0.00020339,2,"2025-09-20T21:29:26.104",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571427,1758403766124,"fUST",-454.2274953,0.00020397,4,"2025-09-20T21:29:26.124",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571428,1758403766146,"fUST",-480.0,0.00020477,2,"2025-09-20T21:29:26.146",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571429,1758403766169,"fUST",-290.40680198,0.00020499,2,"2025-09-20T21:29:26.169",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571430,1758403766190,"fUST",-701.13,0.00020499,2,"2025-09-20T21:29:26.190",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571431,1758403766212,"fUST",-480.0,0.00020499,2,"2025-09-20T21:29:26.212",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571432,1758403766233,"fUST",-480.0,0.00020499,2,"2025-09-20T21:29:26.233",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571433,1758403766256,"fUST",-1275.09876779,0.000205,2,"2025-09-20T21:29:26.256",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571434,1758403778863,"fUST",179.69451932,0.00019764,2,"2025-09-20T21:29:38.863",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571435,1758403792599,"fUST",224.48222549,0.00015,2,"2025-09-20T21:29:52.599",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571436,1758403809939,"fUST",160.0,0.0002,3,"2025-09-20T21:30:09.939",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571437,1758403810742,"fUST",160.0,0.0002,3,"2025-09-20T21:30:10.742",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571476,1758403831845,"fUST",-1200.0,0.00020498,2,"2025-09-20T21:30:31.845",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571477,1758403831855,"fUST",-480.0,0.00020499,2,"2025-09-20T21:30:31.855",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571478,1758403831865,"fUST",-480.0,0.00020499,2,"2025-09-20T21:30:31.865",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571479,1758403831875,"fUST",-696.85,0.00020499,2,"2025-09-20T21:30:31.875",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571481,1758403831885,"fUST",-480.0,0.00020499,2,"2025-09-20T21:30:31.885",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571483,1758403831895,"fUST",-3624.08157799,0.000205,2,"2025-09-20T21:30:31.895",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571485,1758403831907,"fUST",-171.57176112,0.00020507,2,"2025-09-20T21:30:31.907",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571487,1758403831916,"fUST",-300.0,0.00020546,2,"2025-09-20T21:30:31.916",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571488,1758403831926,"fUST",-300.0,0.00020546,2,"2025-09-20T21:30:31.926",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571489,1758403831936,"fUST",-300.0,0.00020546,2,"2025-09-20T21:30:31.936",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571490,1758403831945,"fUST",-300.0,0.00020546,2,"2025-09-20T21:30:31.945",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571491,1758403831955,"fUST",-300.0,0.00020546,2,"2025-09-20T21:30:31.955",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571492,1758403831964,"fUST",-424.88050337,0.00020546,2,"2025-09-20T21:30:31.964",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571493,1758403831974,"fUST",-152.11310989,0.00020546,2,"2025-09-20T21:30:31.974",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571494,1758403831983,"fUST",-500.0,0.00020546,2,"2025-09-20T21:30:31.983",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571495,1758403831993,"fUST",-500.0,0.00020546,2,"2025-09-20T21:30:31.993",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571496,1758403832002,"fUST",-500.0,0.00020546,2,"2025-09-20T21:30:32.002",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571497,1758403832012,"fUST",-364.7678349,0.00020546,2,"2025-09-20T21:30:32.012",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571498,1758403832022,"fUST",-500.0,0.00020546,2,"2025-09-20T21:30:32.022",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571499,1758403832032,"fUST",-500.0,0.00020546,2,"2025-09-20T21:30:32.032",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571500,1758403832042,"fUST",-500.0,0.00020546,2,"2025-09-20T21:30:32.042",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571501,1758403832052,"fUST",-500.0,0.00020546,2,"2025-09-20T21:30:32.052",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571502,1758403832062,"fUST",-500.0,0.00020546,2,"2025-09-20T21:30:32.062",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571503,1758403832072,"fUST",-500.0,0.00020546,2,"2025-09-20T21:30:32.072",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571504,1758403832082,"fUST",-500.0,0.00020546,2,"2025-09-20T21:30:32.082",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571505,1758403832092,"fUST",-500.0,0.00020546,2,"2025-09-20T21:30:32.092",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571506,1758403832102,"fUST",-315.42114137,0.00020546,2,"2025-09-20T21:30:32.102",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571507,1758403832112,"fUST",-500.0,0.00020546,2,"2025-09-20T21:30:32.112",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571508,1758403832122,"fUST",-500.0,0.00020546,2,"2025-09-20T21:30:32.122",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571509,1758403832134,"fUST",-480.0,0.00020548,2,"2025-09-20T21:30:32.134",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571510,1758403832144,"fUST",-480.0,0.00020548,2,"2025-09-20T21:30:32.144",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571511,1758403832154,"fUST",-480.0,0.00020548,2,"2025-09-20T21:30:32.154",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571512,1758403832164,"fUST",-480.0,0.00020548,2,"2025-09-20T21:30:32.164",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571513,1758403832174,"fUST",-800.0,0.00020549,2,"2025-09-20T21:30:32.174",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571514,1758403832184,"fUST",-480.0,0.00020549,2,"2025-09-20T21:30:32.184",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571515,1758403832193,"fUST",-480.0,0.00020549,2,"2025-09-20T21:30:32.193",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571516,1758403832203,"fUST",-1021.31,0.00020549,2,"2025-09-20T21:30:32.203",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571517,1758403832213,"fUST",-260.29786195,0.00020549,2,"2025-09-20T21:30:32.213",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571518,1758403832223,"fUST",-32274.03888278,0.0002055,2,"2025-09-20T21:30:32.223",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571519,1758403832235,"fUST",-4522.45873107,0.0002055,2,"2025-09-20T21:30:32.235",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571520,1758403832247,"fUST",-390.91059976,0.0002055,2,"2025-09-20T21:30:32.247",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571521,1758403832259,"fUST",-1994.49067735,0.0002055,2,"2025-09-20T21:30:32.259",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571522,1758403832269,"fUST",-168.0,0.00020566,2,"2025-09-20T21:30:32.269",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571523,1758403832279,"fUST",-440.47,0.00020571,2,"2025-09-20T21:30:32.279",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571524,1758403832289,"fUST",-194.72792766,0.00020587,2,"2025-09-20T21:30:32.289",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571525,1758403832299,"fUST",-20746.26328358,0.00020587,2,"2025-09-20T21:30:32.299",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571526,1758403832308,"fUST",-160.0,0.0002059,2,"2025-09-20T21:30:32.308",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571527,1758403832318,"fUST",-490.98,0.00020595,3,"2025-09-20T21:30:32.318",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571528,1758403832327,"fUST",-245.49,0.00020595,3,"2025-09-20T21:30:32.327",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571529,1758403832337,"fUST",-736.47,0.00020595,3,"2025-09-20T21:30:32.337",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571530,1758403832347,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.347",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571531,1758403832356,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.356",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571532,1758403832366,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.366",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571533,1758403832375,"fUST",-317.29334356,0.00020596,2,"2025-09-20T21:30:32.375",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571534,1758403832385,"fUST",-427.41755819,0.00020596,2,"2025-09-20T21:30:32.385",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571535,1758403832394,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.394",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571536,1758403832404,"fUST",-1648.99,0.00020596,2,"2025-09-20T21:30:32.404",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571537,1758403832414,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.414",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571538,1758403832423,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.423",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571539,1758403832432,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.432",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571540,1758403832442,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.442",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571541,1758403832451,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.451",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571542,1758403832461,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.461",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571543,1758403832470,"fUST",-734.47,0.00020596,2,"2025-09-20T21:30:32.470",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571544,1758403832480,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.480",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571545,1758403832490,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.490",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571546,1758403832499,"fUST",-438.08554039,0.00020596,2,"2025-09-20T21:30:32.499",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571547,1758403832510,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.510",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571548,1758403832520,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.520",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571549,1758403832529,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.529",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571550,1758403832544,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.544",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571551,1758403832553,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.553",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571552,1758403832563,"fUST",-904.26,0.00020596,2,"2025-09-20T21:30:32.563",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571553,1758403832573,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.573",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571554,1758403832583,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.583",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571555,1758403832592,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.592",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571556,1758403832603,"fUST",-880.23,0.00020596,2,"2025-09-20T21:30:32.603",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571557,1758403832613,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.613",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571558,1758403832623,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.623",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571559,1758403832633,"fUST",-450.62214886,0.00020596,2,"2025-09-20T21:30:32.633",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571560,1758403832643,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.643",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571561,1758403832654,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.654",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571562,1758403832664,"fUST",-1063.47,0.00020596,2,"2025-09-20T21:30:32.664",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571563,1758403832674,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.674",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571564,1758403832683,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.683",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571565,1758403832693,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.693",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571566,1758403832702,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.702",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571567,1758403832712,"fUST",-1956.47,0.00020596,2,"2025-09-20T21:30:32.712",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571568,1758403832721,"fUST",-480.0,0.00020596,2,"2025-09-20T21:30:32.721",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571569,1758403832731,"fUST",-480.0,0.00020597,2,"2025-09-20T21:30:32.731",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571570,1758403832741,"fUST",-150.0,0.00020597,2,"2025-09-20T21:30:32.741",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571571,1758403832750,"fUST",-591.28652004,0.00020597,2,"2025-09-20T21:30:32.750",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571572,1758403832760,"fUST",-179.29019794,0.00020597,2,"2025-09-20T21:30:32.760",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571573,1758403832770,"fUST",-480.0,0.00020597,2,"2025-09-20T21:30:32.770",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571574,1758403832780,"fUST",-306.34,0.00020597,2,"2025-09-20T21:30:32.780",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571575,1758403832789,"fUST",-280.0,0.00020597,2,"2025-09-20T21:30:32.789",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571576,1758403832800,"fUST",-480.0,0.00020597,2,"2025-09-20T21:30:32.800",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571577,1758403832810,"fUST",-458.41064,0.00020597,2,"2025-09-20T21:30:32.810",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571578,1758403832820,"fUST",-512.36,0.00020597,2,"2025-09-20T21:30:32.820",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571579,1758403832830,"fUST",-480.0,0.00020597,2,"2025-09-20T21:30:32.830",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571580,1758403832839,"fUST",-129.12818272,0.00020597,2,"2025-09-20T21:30:32.839",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571581,1758403832852,"fUST",-253.3599225,0.00020597,2,"2025-09-20T21:30:32.852",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571582,1758403832868,"fUST",-97.51189478,0.00020597,2,"2025-09-20T21:30:32.868",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571583,1758403832878,"fUST",-480.0,0.00020597,2,"2025-09-20T21:30:32.878",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571584,1758403832887,"fUST",-1059.41,0.00020597,2,"2025-09-20T21:30:32.887",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571585,1758403832897,"fUST",-480.0,0.00020597,2,"2025-09-20T21:30:32.897",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571586,1758403832907,"fUST",-480.0,0.00020597,2,"2025-09-20T21:30:32.907",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571587,1758403832916,"fUST",-480.0,0.00020597,2,"2025-09-20T21:30:32.916",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571588,1758403832926,"fUST",-480.0,0.00020597,2,"2025-09-20T21:30:32.926",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571589,1758403832935,"fUST",-480.0,0.00020597,2,"2025-09-20T21:30:32.935",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571590,1758403832945,"fUST",-480.0,0.00020597,2,"2025-09-20T21:30:32.945",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571591,1758403832954,"fUST",-480.0,0.00020597,2,"2025-09-20T21:30:32.954",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571592,1758403832964,"fUST",-1490.35,0.00020597,2,"2025-09-20T21:30:32.964",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571593,1758403832973,"fUST",-480.0,0.00020597,2,"2025-09-20T21:30:32.973",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571594,1758403832983,"fUST",-512.44,0.00020597,2,"2025-09-20T21:30:32.983",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571595,1758403832993,"fUST",-480.0,0.00020597,2,"2025-09-20T21:30:32.993",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571596,1758403833002,"fUST",-480.0,0.00020597,2,"2025-09-20T21:30:33.002",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571597,1758403833012,"fUST",-480.0,0.00020597,2,"2025-09-20T21:30:33.012",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571598,1758403833022,"fUST",-480.0,0.00020597,2,"2025-09-20T21:30:33.022",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571599,1758403833032,"fUST",-221.26117875,0.00020597,2,"2025-09-20T21:30:33.032",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571600,1758403833042,"fUST",-480.0,0.00020597,2,"2025-09-20T21:30:33.042",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571601,1758403833052,"fUST",-480.0,0.00020597,2,"2025-09-20T21:30:33.052",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571602,1758403833062,"fUST",-480.0,0.00020597,2,"2025-09-20T21:30:33.062",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571603,1758403833071,"fUST",-480.0,0.00020597,2,"2025-09-20T21:30:33.071",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571604,1758403833081,"fUST",-480.0,0.00020597,2,"2025-09-20T21:30:33.081",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571605,1758403833091,"fUST",-480.0,0.00020598,2,"2025-09-20T21:30:33.091",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571606,1758403833100,"fUST",-480.0,0.00020598,2,"2025-09-20T21:30:33.100",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571607,1758403833110,"fUST",-480.0,0.00020598,2,"2025-09-20T21:30:33.110",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571608,1758403833120,"fUST",-480.0,0.00020598,2,"2025-09-20T21:30:33.120",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571609,1758403833131,"fUST",-480.0,0.00020598,2,"2025-09-20T21:30:33.131",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571610,1758403833146,"fUST",-480.0,0.00020598,2,"2025-09-20T21:30:33.146",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571611,1758403833156,"fUST",-845.84,0.00020598,2,"2025-09-20T21:30:33.156",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571612,1758403833166,"fUST",-480.0,0.00020598,2,"2025-09-20T21:30:33.166",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571613,1758403833179,"fUST",-480.0,0.00020598,2,"2025-09-20T21:30:33.179",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571614,1758403833189,"fUST",-236.65,0.00020598,2,"2025-09-20T21:30:33.189",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571615,1758403833199,"fUST",-582.74,0.00020598,2,"2025-09-20T21:30:33.199",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571616,1758403833209,"fUST",-480.0,0.00020598,2,"2025-09-20T21:30:33.209",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571617,1758403833220,"fUST",-480.0,0.00020598,2,"2025-09-20T21:30:33.220",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571618,1758403833229,"fUST",-538.43,0.00020598,2,"2025-09-20T21:30:33.229",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571619,1758403833240,"fUST",-480.0,0.00020598,2,"2025-09-20T21:30:33.240",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571620,1758403833250,"fUST",-709.53,0.00020598,2,"2025-09-20T21:30:33.250",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571621,1758403833260,"fUST",-480.0,0.00020598,2,"2025-09-20T21:30:33.260",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571622,1758403833271,"fUST",-480.0,0.00020598,2,"2025-09-20T21:30:33.271",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571623,1758403833281,"fUST",-480.0,0.00020598,2,"2025-09-20T21:30:33.281",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571624,1758403833291,"fUST",-480.0,0.00020598,2,"2025-09-20T21:30:33.291",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571625,1758403833302,"fUST",-480.0,0.00020598,2,"2025-09-20T21:30:33.302",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571626,1758403833312,"fUST",-480.0,0.00020598,2,"2025-09-20T21:30:33.312",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571627,1758403833322,"fUST",-480.0,0.00020598,2,"2025-09-20T21:30:33.322",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571628,1758403833332,"fUST",-500.0,0.00020599,2,"2025-09-20T21:30:33.332",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571629,1758403833342,"fUST",-727.62,0.00020601,2,"2025-09-20T21:30:33.342",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571630,1758403833352,"fUST",-3536.43,0.00020601,2,"2025-09-20T21:30:33.352",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571631,1758403833362,"fUST",-1079.80880594,0.00020601,2,"2025-09-20T21:30:33.362",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571632,1758403833371,"fUST",-559.415281,0.00020603,2,"2025-09-20T21:30:33.371",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571633,1758403833381,"fUST",-481.7067089,0.00020604,2,"2025-09-20T21:30:33.381",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571634,1758403833392,"fUST",-480.0,0.00020604,2,"2025-09-20T21:30:33.392",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571635,1758403833402,"fUST",-480.0,0.00020604,2,"2025-09-20T21:30:33.402",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571636,1758403833412,"fUST",-754.82,0.00020604,2,"2025-09-20T21:30:33.412",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571637,1758403833421,"fUST",-220.63971981,0.00020604,2,"2025-09-20T21:30:33.421",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571638,1758403833431,"fUST",-480.0,0.00020604,2,"2025-09-20T21:30:33.431",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571639,1758403833548,"fUST",-238.93,0.00020604,2,"2025-09-20T21:30:33.548",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571640,1758403833559,"fUST",-480.0,0.00020604,2,"2025-09-20T21:30:33.559",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571641,1758403833568,"fUST",-480.0,0.00020604,2,"2025-09-20T21:30:33.568",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571642,1758403833578,"fUST",-480.0,0.00020604,2,"2025-09-20T21:30:33.578",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571643,1758403833588,"fUST",-480.0,0.00020604,2,"2025-09-20T21:30:33.588",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571644,1758403833597,"fUST",-418.86,0.00020604,2,"2025-09-20T21:30:33.597",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571645,1758403833607,"fUST",-480.0,0.00020604,2,"2025-09-20T21:30:33.607",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571646,1758403833616,"fUST",-605.22560838,0.00020604,2,"2025-09-20T21:30:33.616",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571647,1758403833626,"fUST",-480.0,0.00020604,2,"2025-09-20T21:30:33.626",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571648,1758403833636,"fUST",-611.5,0.00020604,2,"2025-09-20T21:30:33.636",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571649,1758403833646,"fUST",-480.0,0.00020604,2,"2025-09-20T21:30:33.646",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571650,1758403833655,"fUST",-298.99810247,0.00020604,2,"2025-09-20T21:30:33.655",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571651,1758403833665,"fUST",-480.0,0.00020604,2,"2025-09-20T21:30:33.665",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571652,1758403833674,"fUST",-480.0,0.00020604,2,"2025-09-20T21:30:33.674",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571653,1758403833684,"fUST",-480.0,0.00020604,2,"2025-09-20T21:30:33.684",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571654,1758403833694,"fUST",-480.0,0.00020604,2,"2025-09-20T21:30:33.694",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571655,1758403833704,"fUST",-572.5,0.00020604,2,"2025-09-20T21:30:33.704",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571656,1758403833713,"fUST",-281.56,0.00020604,2,"2025-09-20T21:30:33.713",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571657,1758403833722,"fUST",-480.0,0.00020604,2,"2025-09-20T21:30:33.722",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571658,1758403833732,"fUST",-481.82613246,0.00020604,2,"2025-09-20T21:30:33.732",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571659,1758403833742,"fUST",-480.0,0.00020604,2,"2025-09-20T21:30:33.742",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571660,1758403833751,"fUST",-287.81154795,0.00020604,2,"2025-09-20T21:30:33.751",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571661,1758403833761,"fUST",-458.66,0.00020604,2,"2025-09-20T21:30:33.761",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571662,1758403833771,"fUST",-480.0,0.00020604,2,"2025-09-20T21:30:33.771",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571663,1758403833779,"fUST",-480.0,0.00020604,2,"2025-09-20T21:30:33.779",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571664,1758403833788,"fUST",-480.0,0.00020604,2,"2025-09-20T21:30:33.788",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571665,1758403833797,"fUST",-480.0,0.00020604,2,"2025-09-20T21:30:33.797",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571666,1758403833806,"fUST",-480.0,0.00020604,2,"2025-09-20T21:30:33.806",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571667,1758403833817,"fUST",-480.0,0.00020604,2,"2025-09-20T21:30:33.817",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571668,1758403833826,"fUST",-480.0,0.00020604,2,"2025-09-20T21:30:33.826",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571669,1758403833836,"fUST",-480.0,0.00020604,2,"2025-09-20T21:30:33.836",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571670,1758403833847,"fUST",-480.0,0.00020604,2,"2025-09-20T21:30:33.847",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571671,1758403833856,"fUST",-1280.66,0.00020604,2,"2025-09-20T21:30:33.856",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571672,1758403833866,"fUST",-620.34878293,0.00020605,2,"2025-09-20T21:30:33.866",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571673,1758403833876,"fUST",-2481.39513171,0.00020605,2,"2025-09-20T21:30:33.876",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571674,1758403833886,"fUST",-5577.55590731,0.00020605,2,"2025-09-20T21:30:33.886",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571675,1758403833895,"fUST",-837.42841083,0.00020605,2,"2025-09-20T21:30:33.895",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571676,1758403833905,"fUST",-3346.36392966,0.00020605,2,"2025-09-20T21:30:33.905",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571677,1758403833915,"fUST",-361.28365148,0.00020605,2,"2025-09-20T21:30:33.915",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571678,1758403833925,"fUST",-715.74712074,0.00020605,2,"2025-09-20T21:30:33.925",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571679,1758403833934,"fUST",-8055.86,0.00020606,2,"2025-09-20T21:30:33.934",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571680,1758403833944,"fUST",-480.0,0.00020606,2,"2025-09-20T21:30:33.944",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571681,1758403833954,"fUST",-770.92,0.00020607,2,"2025-09-20T21:30:33.954",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571682,1758403833963,"fUST",-824.25,0.00020607,2,"2025-09-20T21:30:33.963",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571683,1758403833973,"fUST",-800.0,0.0002065,2,"2025-09-20T21:30:33.973",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571684,1758403833982,"fUST",-500.0,0.00020673,2,"2025-09-20T21:30:33.982",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571685,1758403833992,"fUST",-500.0,0.00020673,2,"2025-09-20T21:30:33.992",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571686,1758403834002,"fUST",-500.0,0.00020673,2,"2025-09-20T21:30:34.002",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571687,1758403834012,"fUST",-500.0,0.00020673,2,"2025-09-20T21:30:34.012",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571688,1758403834022,"fUST",-500.0,0.00020673,2,"2025-09-20T21:30:34.022",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571689,1758403834031,"fUST",-500.0,0.00020673,2,"2025-09-20T21:30:34.031",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571690,1758403834041,"fUST",-522.6342153,0.00020673,2,"2025-09-20T21:30:34.041",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571691,1758403834050,"fUST",-151.0,0.00020673,2,"2025-09-20T21:30:34.050",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571692,1758403834060,"fUST",-151.0,0.00020673,2,"2025-09-20T21:30:34.060",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571693,1758403834070,"fUST",-151.0,0.00020673,2,"2025-09-20T21:30:34.070",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571694,1758403834079,"fUST",-151.0,0.00020673,2,"2025-09-20T21:30:34.079",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571695,1758403834089,"fUST",-907.190903,0.00020673,2,"2025-09-20T21:30:34.089",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571696,1758403834098,"fUST",-907.190903,0.00020673,2,"2025-09-20T21:30:34.098",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571697,1758403834108,"fUST",-907.190903,0.00020673,2,"2025-09-20T21:30:34.108",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571698,1758403834117,"fUST",-907.190903,0.00020673,2,"2025-09-20T21:30:34.117",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571699,1758403834127,"fUST",-151.0,0.00020673,2,"2025-09-20T21:30:34.127",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571700,1758403834138,"fUST",-151.0,0.00020673,2,"2025-09-20T21:30:34.138",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571701,1758403834148,"fUST",-151.0,0.00020673,2,"2025-09-20T21:30:34.148",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571702,1758403834158,"fUST",-151.0,0.00020673,2,"2025-09-20T21:30:34.158",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571703,1758403834167,"fUST",-151.0,0.00020673,2,"2025-09-20T21:30:34.167",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571704,1758403834176,"fUST",-189.65192494,0.00020697,2,"2025-09-20T21:30:34.176",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571705,1758403834186,"fUST",-171.57176108,0.00020711,2,"2025-09-20T21:30:34.186",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571706,1758403834196,"fUST",-1200.0,0.00020712,2,"2025-09-20T21:30:34.196",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571707,1758403834205,"fUST",-480.0,0.00020751,2,"2025-09-20T21:30:34.205",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571708,1758403834215,"fUST",-5388.83480679,0.00020773,2,"2025-09-20T21:30:34.215",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571709,1758403834225,"fUST",-1299.99,0.00020773,2,"2025-09-20T21:30:34.225",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571710,1758403834235,"fUST",-480.0,0.00020773,2,"2025-09-20T21:30:34.235",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571711,1758403834244,"fUST",-480.0,0.00020773,2,"2025-09-20T21:30:34.244",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571712,1758403834253,"fUST",-951.21,0.00020773,2,"2025-09-20T21:30:34.253",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571713,1758403834264,"fUST",-1201.95,0.00020773,2,"2025-09-20T21:30:34.264",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571714,1758403834273,"fUST",-480.0,0.00020773,2,"2025-09-20T21:30:34.273",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571715,1758403834283,"fUST",-701.13,0.00020773,2,"2025-09-20T21:30:34.283",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571716,1758403834293,"fUST",-480.0,0.00020773,2,"2025-09-20T21:30:34.293",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571717,1758403834302,"fUST",-480.0,0.00020773,2,"2025-09-20T21:30:34.302",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571718,1758403834311,"fUST",-480.0,0.00020773,2,"2025-09-20T21:30:34.311",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571719,1758403834320,"fUST",-696.85,0.00020773,2,"2025-09-20T21:30:34.320",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571720,1758403834329,"fUST",-480.0,0.00020773,2,"2025-09-20T21:30:34.329",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571721,1758403834338,"fUST",-168.0,0.00020804,2,"2025-09-20T21:30:34.338",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571722,1758403834347,"fUST",-480.0,0.00020822,2,"2025-09-20T21:30:34.347",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571723,1758403834356,"fUST",-480.0,0.00020822,2,"2025-09-20T21:30:34.356",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571724,1758403834365,"fUST",-480.0,0.00020823,2,"2025-09-20T21:30:34.365",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571725,1758403834374,"fUST",-480.0,0.00020823,2,"2025-09-20T21:30:34.374",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571726,1758403834383,"fUST",-1021.31,0.00020823,2,"2025-09-20T21:30:34.383",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571727,1758403834391,"fUST",-232.263,0.00020855,2,"2025-09-20T21:30:34.391",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571728,1758403834401,"fUST",-1000.0,0.0002087,2,"2025-09-20T21:30:34.401",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571729,1758403834410,"fUST",-1000.0,0.0002087,2,"2025-09-20T21:30:34.410",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571730,1758403834419,"fUST",-1000.0,0.0002087,2,"2025-09-20T21:30:34.419",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571731,1758403834428,"fUST",-1000.0,0.0002087,2,"2025-09-20T21:30:34.428",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571732,1758403834437,"fUST",-1000.0,0.0002087,2,"2025-09-20T21:30:34.437",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571733,1758403834446,"fUST",-480.0,0.0002087,2,"2025-09-20T21:30:34.446",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571734,1758403834455,"fUST",-480.0,0.0002087,2,"2025-09-20T21:30:34.455",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571735,1758403834465,"fUST",-480.0,0.0002087,2,"2025-09-20T21:30:34.465",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571736,1758403834473,"fUST",-1648.99,0.0002087,2,"2025-09-20T21:30:34.473",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571737,1758403834482,"fUST",-480.0,0.0002087,2,"2025-09-20T21:30:34.482",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571738,1758403834492,"fUST",-480.0,0.0002087,2,"2025-09-20T21:30:34.492",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571739,1758403834501,"fUST",-480.0,0.0002087,2,"2025-09-20T21:30:34.501",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571740,1758403834510,"fUST",-480.0,0.0002087,2,"2025-09-20T21:30:34.510",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571741,1758403834520,"fUST",-734.47,0.0002087,2,"2025-09-20T21:30:34.520",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571742,1758403834529,"fUST",-480.0,0.0002087,2,"2025-09-20T21:30:34.529",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571743,1758403834539,"fUST",-904.26,0.0002087,2,"2025-09-20T21:30:34.539",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571744,1758403834548,"fUST",-407.83990122,0.0002087,2,"2025-09-20T21:30:34.548",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571745,1758403834569,"fUST",-480.0,0.00020548,2,"2025-09-20T21:30:34.569",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571746,1758403834579,"fUST",-472.39009878,0.0002087,2,"2025-09-20T21:30:34.579",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571747,1758403834588,"fUST",-480.0,0.0002087,2,"2025-09-20T21:30:34.588",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571748,1758403834598,"fUST",-480.0,0.0002087,2,"2025-09-20T21:30:34.598",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571749,1758403834608,"fUST",-480.0,0.0002087,2,"2025-09-20T21:30:34.608",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571750,1758403834617,"fUST",-480.0,0.0002087,2,"2025-09-20T21:30:34.617",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571751,1758403834627,"fUST",-1063.47,0.0002087,2,"2025-09-20T21:30:34.627",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571752,1758403834637,"fUST",-480.0,0.0002087,2,"2025-09-20T21:30:34.637",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571753,1758403834646,"fUST",-1956.47,0.0002087,2,"2025-09-20T21:30:34.646",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571754,1758403834655,"fUST",-480.0,0.00020871,2,"2025-09-20T21:30:34.655",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571755,1758403834665,"fUST",-1059.41,0.00020871,2,"2025-09-20T21:30:34.665",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571756,1758403834675,"fUST",-480.0,0.00020871,2,"2025-09-20T21:30:34.675",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571757,1758403834685,"fUST",-480.0,0.00020871,2,"2025-09-20T21:30:34.685",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571758,1758403834694,"fUST",-480.0,0.00020871,2,"2025-09-20T21:30:34.694",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571759,1758403834703,"fUST",-1490.35,0.00020871,2,"2025-09-20T21:30:34.703",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571760,1758403834713,"fUST",-512.44,0.00020871,2,"2025-09-20T21:30:34.713",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571761,1758403834722,"fUST",-480.0,0.00020871,2,"2025-09-20T21:30:34.722",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571762,1758403834733,"fUST",-480.0,0.00020871,2,"2025-09-20T21:30:34.733",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571763,1758403834742,"fUST",-480.0,0.00020871,2,"2025-09-20T21:30:34.742",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571764,1758403834752,"fUST",-480.0,0.00020871,2,"2025-09-20T21:30:34.752",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571765,1758403834761,"fUST",-480.0,0.00020871,2,"2025-09-20T21:30:34.761",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571766,1758403834771,"fUST",-2621.81416219,0.00020872,2,"2025-09-20T21:30:34.771",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571767,1758403834900,"fUST",194.350333,0.00019884,2,"2025-09-20T21:30:34.900",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571768,1758403834942,"fUST",295.39565006,0.00019885,2,"2025-09-20T21:30:34.942",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571777,1758403837721,"fUST",-480.0,0.00020499,2,"2025-09-20T21:30:37.721",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571778,1758403837731,"fUST",-406.52870323,0.00020548,2,"2025-09-20T21:30:37.731",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571779,1758403837740,"fUST",-262.8045147,0.00020773,2,"2025-09-20T21:30:37.740",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571780,1758403837752,"fUST",-217.1954853,0.00020773,2,"2025-09-20T21:30:37.752",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571781,1758403837761,"fUST",-180.84601576,0.00020861,10,"2025-09-20T21:30:37.761",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571782,1758403837773,"fUST",-201.10398424,0.00020861,10,"2025-09-20T21:30:37.773",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571783,1758403837782,"fUST",-442.91950238,0.00020872,2,"2025-09-20T21:30:37.782",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571784,1758403837806,"fUST",-1935.26633543,0.00020872,2,"2025-09-20T21:30:37.806",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571785,1758403837816,"fUST",-306.93369591,0.00020872,2,"2025-09-20T21:30:37.816",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571786,1758403837825,"fUST",-480.0,0.00020872,2,"2025-09-20T21:30:37.825",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571787,1758403837835,"fUST",-480.0,0.00020872,2,"2025-09-20T21:30:37.835",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571788,1758403837844,"fUST",-480.0,0.00020872,2,"2025-09-20T21:30:37.844",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571789,1758403837854,"fUST",-845.84,0.00020872,2,"2025-09-20T21:30:37.854",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571790,1758403837864,"fUST",-480.0,0.00020872,2,"2025-09-20T21:30:37.864",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571791,1758403837873,"fUST",-582.74,0.00020872,2,"2025-09-20T21:30:37.873",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571792,1758403837883,"fUST",-480.0,0.00020872,2,"2025-09-20T21:30:37.883",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571793,1758403837893,"fUST",-480.0,0.00020872,2,"2025-09-20T21:30:37.893",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571794,1758403837902,"fUST",-480.0,0.00020872,2,"2025-09-20T21:30:37.902",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571796,1758403837911,"fUST",-709.53,0.00020872,2,"2025-09-20T21:30:37.911",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571798,1758403837920,"fUST",-480.0,0.00020872,2,"2025-09-20T21:30:37.920",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571800,1758403837929,"fUST",-480.0,0.00020872,2,"2025-09-20T21:30:37.929",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571802,1758403837939,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:37.939",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571803,1758403837948,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:37.948",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571804,1758403837957,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:37.957",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571805,1758403837967,"fUST",-556.30908754,0.00020873,2,"2025-09-20T21:30:37.967",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571806,1758403837976,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:37.976",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571807,1758403837985,"fUST",-340.54442132,0.00020873,2,"2025-09-20T21:30:37.985",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571808,1758403837994,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:37.994",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571809,1758403838004,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:38.004",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571810,1758403838014,"fUST",-136.34799114,0.00020873,2,"2025-09-20T21:30:38.014",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571811,1758403838026,"fUST",-363.65200886,0.00020873,2,"2025-09-20T21:30:38.026",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571812,1758403838035,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:38.035",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571813,1758403838045,"fUST",-165.91746598,0.00020873,2,"2025-09-20T21:30:38.045",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571814,1758403838056,"fUST",-448.29567366,0.00020873,2,"2025-09-20T21:30:38.056",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571815,1758403838065,"fUST",-204.36502778,0.00020873,2,"2025-09-20T21:30:38.065",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571870,1758403839797,"fUST",-2860.12549447,0.00020605,2,"2025-09-20T21:30:39.797",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571871,1758403839807,"fUST",-295.63497222,0.00020873,2,"2025-09-20T21:30:39.807",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571872,1758403839817,"fUST",-546.44257053,0.00020873,2,"2025-09-20T21:30:39.817",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571873,1758403839826,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:39.826",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571874,1758403839836,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:39.836",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571875,1758403839847,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:39.847",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571876,1758403839856,"fUST",-484.79979495,0.00020873,2,"2025-09-20T21:30:39.856",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571877,1758403839866,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:39.866",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571878,1758403839879,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:39.879",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571879,1758403839888,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:39.888",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571880,1758403839896,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:39.896",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571881,1758403839905,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:39.905",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571882,1758403839914,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:39.914",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571883,1758403839923,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:39.923",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571884,1758403839932,"fUST",-500.44051282,0.00020873,2,"2025-09-20T21:30:39.932",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571885,1758403839941,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:39.941",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571886,1758403839951,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:39.951",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571887,1758403839960,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:39.960",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571888,1758403839970,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:39.970",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571889,1758403839979,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:39.979",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571890,1758403839989,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:39.989",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571891,1758403839999,"fUST",-503.67924505,0.00020873,2,"2025-09-20T21:30:39.999",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571892,1758403840008,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:40.008",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571893,1758403840017,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:40.017",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571894,1758403840027,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:40.027",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571895,1758403840036,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:40.036",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571896,1758403840045,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:40.045",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571897,1758403840054,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:40.054",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571898,1758403840064,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:40.064",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571899,1758403840073,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:40.073",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571900,1758403840082,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:40.082",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571901,1758403840091,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:40.091",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571902,1758403840100,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:40.100",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571903,1758403840109,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:40.109",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571904,1758403840119,"fUST",-502.18387094,0.00020873,2,"2025-09-20T21:30:40.119",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571905,1758403840128,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:40.128",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571906,1758403840137,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:40.137",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571907,1758403840147,"fUST",-471.11273054,0.00020873,2,"2025-09-20T21:30:40.147",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571908,1758403840156,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:40.156",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571909,1758403840165,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:40.165",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571910,1758403840174,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:40.174",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571911,1758403840183,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:40.183",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571912,1758403840193,"fUST",-500.0,0.00020873,2,"2025-09-20T21:30:40.193",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571913,1758403840202,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.202",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571914,1758403840211,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.211",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571915,1758403840220,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.220",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571916,1758403840230,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.230",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571917,1758403840239,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.239",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571918,1758403840248,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.248",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571919,1758403840257,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.257",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571920,1758403840266,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.266",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571921,1758403840276,"fUST",-170.012068,0.00020873,2,"2025-09-20T21:30:40.276",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571922,1758403840285,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.285",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571923,1758403840295,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.295",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571924,1758403840304,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.304",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571925,1758403840313,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.313",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571926,1758403840323,"fUST",-267.955096,0.00020873,2,"2025-09-20T21:30:40.323",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571927,1758403840333,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.333",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571928,1758403840342,"fUST",-270.425097,0.00020873,2,"2025-09-20T21:30:40.342",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571929,1758403840351,"fUST",-907.190903,0.00020873,2,"2025-09-20T21:30:40.351",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571930,1758403840361,"fUST",-907.190903,0.00020873,2,"2025-09-20T21:30:40.361",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571931,1758403840371,"fUST",-907.190903,0.00020873,2,"2025-09-20T21:30:40.371",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571932,1758403840381,"fUST",-907.190903,0.00020873,2,"2025-09-20T21:30:40.381",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571933,1758403840390,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.390",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571934,1758403840400,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.400",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571935,1758403840409,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.409",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571936,1758403840419,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.419",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571937,1758403840428,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.428",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571938,1758403840437,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.437",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571939,1758403840447,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.447",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571940,1758403840456,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.456",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571941,1758403840465,"fUST",-351.109732,0.00020873,2,"2025-09-20T21:30:40.465",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571942,1758403840475,"fUST",-351.109732,0.00020873,2,"2025-09-20T21:30:40.475",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571943,1758403840484,"fUST",-351.109732,0.00020873,2,"2025-09-20T21:30:40.484",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571944,1758403840494,"fUST",-351.109732,0.00020873,2,"2025-09-20T21:30:40.494",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571945,1758403840503,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.503",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571946,1758403840514,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.514",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571947,1758403840524,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.524",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571948,1758403840534,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.534",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571949,1758403840544,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.544",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571950,1758403840554,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.554",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571951,1758403840564,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.564",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571952,1758403840573,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.573",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571953,1758403840583,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.583",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571955,1758403840592,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.592",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571957,1758403840601,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.601",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571959,1758403840610,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.610",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571961,1758403840620,"fUST",-210.497533,0.00020873,2,"2025-09-20T21:30:40.620",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571963,1758403840629,"fUST",-210.497533,0.00020873,2,"2025-09-20T21:30:40.629",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571965,1758403840638,"fUST",-210.497533,0.00020873,2,"2025-09-20T21:30:40.638",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571967,1758403840647,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.647",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571969,1758403840657,"fUST",-210.497533,0.00020873,2,"2025-09-20T21:30:40.657",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571971,1758403840666,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.666",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571973,1758403840675,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.675",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571975,1758403840684,"fUST",-180.091043,0.00020873,2,"2025-09-20T21:30:40.684",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571977,1758403840694,"fUST",-180.091043,0.00020873,2,"2025-09-20T21:30:40.694",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571979,1758403840703,"fUST",-180.091043,0.00020873,2,"2025-09-20T21:30:40.703",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571981,1758403840712,"fUST",-180.091043,0.00020873,2,"2025-09-20T21:30:40.712",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571983,1758403840721,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.721",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571985,1758403840730,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.730",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571987,1758403840745,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.745",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571989,1758403840754,"fUST",-180.643832,0.00020873,2,"2025-09-20T21:30:40.754",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571991,1758403840763,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.763",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571993,1758403840773,"fUST",-229.802541,0.00020873,2,"2025-09-20T21:30:40.773",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386571995,1758403840783,"fUST",-229.802541,0.00020873,2,"2025-09-20T21:30:40.783",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572006,1758403840876,"fUST",-229.802541,0.00020873,2,"2025-09-20T21:30:40.876",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572008,1758403840886,"fUST",-229.802541,0.00020873,2,"2025-09-20T21:30:40.886",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572010,1758403840896,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.896",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572012,1758403840905,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.905",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572014,1758403840914,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.914",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572016,1758403840923,"fUST",-166.806832,0.00020873,2,"2025-09-20T21:30:40.923",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572018,1758403840932,"fUST",-166.806832,0.00020873,2,"2025-09-20T21:30:40.932",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572020,1758403840942,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.942",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572022,1758403840958,"fUST",-166.806832,0.00020873,2,"2025-09-20T21:30:40.958",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572024,1758403840967,"fUST",-166.806832,0.00020873,2,"2025-09-20T21:30:40.967",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572026,1758403840977,"fUST",-338.036286,0.00020873,2,"2025-09-20T21:30:40.977",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572028,1758403840986,"fUST",-338.036286,0.00020873,2,"2025-09-20T21:30:40.986",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572030,1758403840995,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:40.995",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572032,1758403841005,"fUST",-338.036286,0.00020873,2,"2025-09-20T21:30:41.005",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572033,1758403841014,"fUST",-338.036286,0.00020873,2,"2025-09-20T21:30:41.014",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572034,1758403841024,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.024",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572035,1758403841033,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.033",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572036,1758403841043,"fUST",-229.75564,0.00020873,2,"2025-09-20T21:30:41.043",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572038,1758403841052,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.052",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572039,1758403841062,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.062",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572041,1758403841071,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.071",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572042,1758403841080,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.080",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572043,1758403841089,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.089",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572044,1758403841098,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.098",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572045,1758403841108,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.108",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572046,1758403841118,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.118",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572047,1758403841127,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.127",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572049,1758403841136,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.136",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572051,1758403841145,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.145",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572053,1758403841157,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.157",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572055,1758403841167,"fUST",-215.345006,0.00020873,2,"2025-09-20T21:30:41.167",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572057,1758403841176,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.176",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572059,1758403841185,"fUST",-215.345006,0.00020873,2,"2025-09-20T21:30:41.185",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572061,1758403841195,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.195",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572063,1758403841204,"fUST",-215.345006,0.00020873,2,"2025-09-20T21:30:41.204",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572065,1758403841213,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.213",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572067,1758403841224,"fUST",-215.345006,0.00020873,2,"2025-09-20T21:30:41.224",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572069,1758403841234,"fUST",-1629.099895,0.00020873,2,"2025-09-20T21:30:41.234",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572071,1758403841244,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.244",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572073,1758403841253,"fUST",-1629.099895,0.00020873,2,"2025-09-20T21:30:41.253",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572075,1758403841262,"fUST",-1629.099895,0.00020873,2,"2025-09-20T21:30:41.262",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572077,1758403841271,"fUST",-151.361299,0.00020873,2,"2025-09-20T21:30:41.271",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572079,1758403841280,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.280",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572081,1758403841289,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.289",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572083,1758403841299,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.299",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572085,1758403841309,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.309",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572087,1758403841318,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.318",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572089,1758403841327,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.327",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572091,1758403841336,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.336",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572093,1758403841345,"fUST",-475.559122,0.00020873,2,"2025-09-20T21:30:41.345",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572095,1758403841354,"fUST",-475.559122,0.00020873,2,"2025-09-20T21:30:41.354",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572097,1758403841363,"fUST",-475.559122,0.00020873,2,"2025-09-20T21:30:41.363",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572099,1758403841372,"fUST",-475.559122,0.00020873,2,"2025-09-20T21:30:41.372",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572101,1758403841382,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.382",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572103,1758403841390,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.390",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572105,1758403841400,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.400",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572107,1758403841409,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.409",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572109,1758403841418,"fUST",-261.325187,0.00020873,2,"2025-09-20T21:30:41.418",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572110,1758403841427,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.427",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572112,1758403841436,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.436",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572114,1758403841445,"fUST",-225.407439,0.00020873,2,"2025-09-20T21:30:41.445",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572116,1758403841455,"fUST",-225.407439,0.00020873,2,"2025-09-20T21:30:41.455",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572118,1758403841463,"fUST",-225.407439,0.00020873,2,"2025-09-20T21:30:41.463",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572120,1758403841473,"fUST",-3252.77509,0.00020873,2,"2025-09-20T21:30:41.473",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572122,1758403841482,"fUST",-225.407439,0.00020873,2,"2025-09-20T21:30:41.482",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572124,1758403841491,"fUST",-1000.555508,0.00020873,2,"2025-09-20T21:30:41.491",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572126,1758403841500,"fUST",-3252.77509,0.00020873,2,"2025-09-20T21:30:41.500",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572128,1758403841510,"fUST",-1000.555508,0.00020873,2,"2025-09-20T21:30:41.510",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572130,1758403841520,"fUST",-3252.77509,0.00020873,2,"2025-09-20T21:30:41.520",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572132,1758403841529,"fUST",-1000.555508,0.00020873,2,"2025-09-20T21:30:41.529",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572134,1758403841538,"fUST",-3252.77509,0.00020873,2,"2025-09-20T21:30:41.538",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572136,1758403841547,"fUST",-1000.555508,0.00020873,2,"2025-09-20T21:30:41.547",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572138,1758403841556,"fUST",-586.268194,0.00020873,2,"2025-09-20T21:30:41.556",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572140,1758403841566,"fUST",-586.268194,0.00020873,2,"2025-09-20T21:30:41.566",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572142,1758403841575,"fUST",-586.268194,0.00020873,2,"2025-09-20T21:30:41.575",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572144,1758403841584,"fUST",-1924.749093,0.00020873,2,"2025-09-20T21:30:41.584",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572146,1758403841593,"fUST",-3821.06907,0.00020873,2,"2025-09-20T21:30:41.593",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572148,1758403841603,"fUST",-586.268194,0.00020873,2,"2025-09-20T21:30:41.603",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572150,1758403841612,"fUST",-1924.749093,0.00020873,2,"2025-09-20T21:30:41.612",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572152,1758403841621,"fUST",-3821.06907,0.00020873,2,"2025-09-20T21:30:41.621",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572154,1758403841630,"fUST",-1924.749093,0.00020873,2,"2025-09-20T21:30:41.630",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572156,1758403841639,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.639",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572158,1758403841649,"fUST",-3821.06907,0.00020873,2,"2025-09-20T21:30:41.649",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572160,1758403841658,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.658",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572162,1758403841667,"fUST",-1924.749093,0.00020873,2,"2025-09-20T21:30:41.667",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572164,1758403841677,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.677",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572166,1758403841687,"fUST",-3821.06907,0.00020873,2,"2025-09-20T21:30:41.687",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572168,1758403841695,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.695",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572170,1758403841704,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.704",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572172,1758403841713,"fUST",-151.0,0.00020873,2,"2025-09-20T21:30:41.713",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572174,1758403841722,"fUST",-727.62,0.00020875,2,"2025-09-20T21:30:41.722",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572176,1758403841731,"fUST",-3536.43,0.00020875,2,"2025-09-20T21:30:41.731",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572178,1758403841740,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:41.740",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572180,1758403841749,"fUST",-301.757967,0.00020878,2,"2025-09-20T21:30:41.749",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572182,1758403841758,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:41.758",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572183,1758403841768,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:41.768",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572186,1758403841778,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:41.778",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572188,1758403841790,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:41.790",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572190,1758403841799,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:41.799",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572192,1758403841809,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:41.809",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572194,1758403841818,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:41.818",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572196,1758403841828,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:41.828",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572198,1758403841837,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:41.837",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572200,1758403841846,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:41.846",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572202,1758403841856,"fUST",-214.655096,0.00020878,2,"2025-09-20T21:30:41.856",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572204,1758403841865,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:41.865",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572206,1758403841874,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:41.874",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572208,1758403841883,"fUST",-754.82,0.00020878,2,"2025-09-20T21:30:41.883",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572210,1758403841892,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:41.892",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572212,1758403841902,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:41.902",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572214,1758403841911,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:41.911",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572216,1758403841920,"fUST",-480.0,0.00020878,2,"2025-09-20T21:30:41.920",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572218,1758403841929,"fUST",-537.96812686,0.00020878,2,"2025-09-20T21:30:41.929",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572220,1758403841938,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:41.938",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572222,1758403841947,"fUST",-480.0,0.00020878,2,"2025-09-20T21:30:41.947",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572224,1758403841957,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:41.957",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572226,1758403841966,"fUST",-301.764,0.00020878,2,"2025-09-20T21:30:41.966",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572228,1758403841975,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:41.975",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572230,1758403841984,"fUST",-907.190903,0.00020878,2,"2025-09-20T21:30:41.984",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572232,1758403841994,"fUST",-907.190903,0.00020878,2,"2025-09-20T21:30:41.994",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572234,1758403842003,"fUST",-907.190903,0.00020878,2,"2025-09-20T21:30:42.003",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572235,1758403842012,"fUST",-907.190903,0.00020878,2,"2025-09-20T21:30:42.012",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572238,1758403842022,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.022",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572239,1758403842031,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.031",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572242,1758403842041,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.041",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572243,1758403842050,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.050",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572245,1758403842060,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.060",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572248,1758403842069,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.069",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572249,1758403842078,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.078",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572251,1758403842088,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.088",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572254,1758403842098,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.098",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572255,1758403842107,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.107",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572257,1758403842116,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.116",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572259,1758403842126,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.126",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572261,1758403842135,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.135",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572264,1758403842144,"fUST",-281.362969,0.00020878,2,"2025-09-20T21:30:42.144",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572265,1758403842157,"fUST",-215.345006,0.00020878,2,"2025-09-20T21:30:42.157",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572267,1758403842167,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.167",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572269,1758403842176,"fUST",-215.345006,0.00020878,2,"2025-09-20T21:30:42.176",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572271,1758403842186,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.186",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572273,1758403842195,"fUST",-215.345006,0.00020878,2,"2025-09-20T21:30:42.195",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572275,1758403842204,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.204",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572277,1758403842214,"fUST",-215.345006,0.00020878,2,"2025-09-20T21:30:42.214",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572279,1758403842224,"fUST",-1629.099895,0.00020878,2,"2025-09-20T21:30:42.224",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572282,1758403842233,"fUST",-233.425961,0.00020878,2,"2025-09-20T21:30:42.233",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572284,1758403842243,"fUST",-1629.099895,0.00020878,2,"2025-09-20T21:30:42.243",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572286,1758403842253,"fUST",-1629.099895,0.00020878,2,"2025-09-20T21:30:42.253",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572288,1758403842262,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.262",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572290,1758403842271,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.271",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572292,1758403842280,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.280",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572294,1758403842291,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.291",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572296,1758403842301,"fUST",-275.746057,0.00020878,2,"2025-09-20T21:30:42.301",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572298,1758403842310,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.310",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572301,1758403842321,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.321",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572303,1758403842330,"fUST",-475.559122,0.00020878,2,"2025-09-20T21:30:42.330",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572304,1758403842340,"fUST",-475.559122,0.00020878,2,"2025-09-20T21:30:42.340",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572306,1758403842349,"fUST",-475.559122,0.00020878,2,"2025-09-20T21:30:42.349",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572308,1758403842358,"fUST",-475.559122,0.00020878,2,"2025-09-20T21:30:42.358",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572310,1758403842367,"fUST",-480.0,0.00020878,2,"2025-09-20T21:30:42.367",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572312,1758403842378,"fUST",-168.0,0.00020878,2,"2025-09-20T21:30:42.378",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572314,1758403842388,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.388",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572317,1758403842397,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.397",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572318,1758403842406,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.406",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572320,1758403842416,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.416",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572321,1758403842425,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.425",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572322,1758403842435,"fUST",-225.407439,0.00020878,2,"2025-09-20T21:30:42.435",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572323,1758403842445,"fUST",-225.407439,0.00020878,2,"2025-09-20T21:30:42.445",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572325,1758403842454,"fUST",-225.407439,0.00020878,2,"2025-09-20T21:30:42.454",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572327,1758403842464,"fUST",-3252.77509,0.00020878,2,"2025-09-20T21:30:42.464",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572329,1758403842473,"fUST",-225.407439,0.00020878,2,"2025-09-20T21:30:42.473",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572331,1758403842482,"fUST",-480.0,0.00020878,2,"2025-09-20T21:30:42.482",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572332,1758403842492,"fUST",-1000.555508,0.00020878,2,"2025-09-20T21:30:42.492",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572333,1758403842501,"fUST",-3252.77509,0.00020878,2,"2025-09-20T21:30:42.501",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572334,1758403842511,"fUST",-1000.555508,0.00020878,2,"2025-09-20T21:30:42.511",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572335,1758403842520,"fUST",-2690.645638,0.00020878,2,"2025-09-20T21:30:42.520",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572336,1758403842624,"fUST",-300.0,0.00020878,2,"2025-09-20T21:30:42.624",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572337,1758403842636,"fUST",-262.129452,0.00020878,2,"2025-09-20T21:30:42.636",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572338,1758403842646,"fUST",-99.14730088,0.00020878,2,"2025-09-20T21:30:42.646",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572339,1758403842657,"fUST",-901.40820712,0.00020878,2,"2025-09-20T21:30:42.657",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572340,1758403842667,"fUST",-3252.77509,0.00020878,2,"2025-09-20T21:30:42.667",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572341,1758403842676,"fUST",-1000.555508,0.00020878,2,"2025-09-20T21:30:42.676",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572342,1758403842686,"fUST",-586.268194,0.00020878,2,"2025-09-20T21:30:42.686",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572343,1758403842695,"fUST",-586.268194,0.00020878,2,"2025-09-20T21:30:42.695",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572344,1758403842704,"fUST",-586.268194,0.00020878,2,"2025-09-20T21:30:42.704",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572345,1758403842713,"fUST",-1280.66,0.00020878,2,"2025-09-20T21:30:42.713",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572346,1758403842722,"fUST",-1924.749093,0.00020878,2,"2025-09-20T21:30:42.722",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572347,1758403842731,"fUST",-3821.06907,0.00020878,2,"2025-09-20T21:30:42.731",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572348,1758403842740,"fUST",-586.268194,0.00020878,2,"2025-09-20T21:30:42.740",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572349,1758403842749,"fUST",-1924.749093,0.00020878,2,"2025-09-20T21:30:42.749",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572350,1758403842759,"fUST",-3821.06907,0.00020878,2,"2025-09-20T21:30:42.759",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572351,1758403842768,"fUST",-1924.749093,0.00020878,2,"2025-09-20T21:30:42.768",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572352,1758403842777,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.777",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572353,1758403842786,"fUST",-3821.06907,0.00020878,2,"2025-09-20T21:30:42.786",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572354,1758403842796,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.796",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572355,1758403842805,"fUST",-1924.749093,0.00020878,2,"2025-09-20T21:30:42.805",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572356,1758403842814,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.814",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572357,1758403842824,"fUST",-3821.06907,0.00020878,2,"2025-09-20T21:30:42.824",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572358,1758403842833,"fUST",-152.592597,0.00020878,2,"2025-09-20T21:30:42.833",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572359,1758403842842,"fUST",-151.0,0.00020878,2,"2025-09-20T21:30:42.842",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572360,1758403842852,"fUST",-156.68368,0.00020878,2,"2025-09-20T21:30:42.852",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572361,1758403842861,"fUST",-1000.0,0.00020879,2,"2025-09-20T21:30:42.861",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572362,1758403842872,"fUST",-163.151285,0.0002088,2,"2025-09-20T21:30:42.872",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572363,1758403842881,"fUST",-151.0,0.0002088,2,"2025-09-20T21:30:42.881",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572364,1758403842890,"fUST",-151.0,0.0002088,2,"2025-09-20T21:30:42.890",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572365,1758403842899,"fUST",-151.0,0.0002088,2,"2025-09-20T21:30:42.899",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572366,1758403842908,"fUST",-151.0,0.0002088,2,"2025-09-20T21:30:42.908",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572367,1758403842917,"fUST",-151.0,0.0002088,2,"2025-09-20T21:30:42.917",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572368,1758403842927,"fUST",-351.109732,0.0002088,2,"2025-09-20T21:30:42.927",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572369,1758403842937,"fUST",-351.109732,0.0002088,2,"2025-09-20T21:30:42.937",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572370,1758403842946,"fUST",-351.109732,0.0002088,2,"2025-09-20T21:30:42.946",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572371,1758403842955,"fUST",-351.109732,0.0002088,2,"2025-09-20T21:30:42.955",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572372,1758403842964,"fUST",-151.0,0.0002088,2,"2025-09-20T21:30:42.964",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572373,1758403842974,"fUST",-151.0,0.0002088,2,"2025-09-20T21:30:42.974",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572374,1758403842983,"fUST",-151.0,0.0002088,2,"2025-09-20T21:30:42.983",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572375,1758403842993,"fUST",-151.0,0.0002088,2,"2025-09-20T21:30:42.993",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572376,1758403843003,"fUST",-151.0,0.0002088,2,"2025-09-20T21:30:43.003",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572377,1758403843012,"fUST",-151.0,0.0002088,2,"2025-09-20T21:30:43.012",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572378,1758403843022,"fUST",-151.0,0.0002088,2,"2025-09-20T21:30:43.022",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572379,1758403843031,"fUST",-151.0,0.0002088,2,"2025-09-20T21:30:43.031",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572380,1758403843041,"fUST",-151.0,0.0002088,2,"2025-09-20T21:30:43.041",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572381,1758403843050,"fUST",-151.0,0.0002088,2,"2025-09-20T21:30:43.050",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572382,1758403843060,"fUST",-151.0,0.0002088,2,"2025-09-20T21:30:43.060",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572383,1758403843071,"fUST",-210.497533,0.0002088,2,"2025-09-20T21:30:43.071",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572384,1758403843080,"fUST",-210.497533,0.0002088,2,"2025-09-20T21:30:43.080",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572385,1758403843090,"fUST",-210.497533,0.0002088,2,"2025-09-20T21:30:43.090",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572386,1758403843099,"fUST",-151.0,0.0002088,2,"2025-09-20T21:30:43.099",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572387,1758403843109,"fUST",-210.497533,0.0002088,2,"2025-09-20T21:30:43.109",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572388,1758403843118,"fUST",-151.0,0.0002088,2,"2025-09-20T21:30:43.118",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572389,1758403843128,"fUST",-151.0,0.0002088,2,"2025-09-20T21:30:43.128",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572390,1758403843139,"fUST",-180.091043,0.0002088,2,"2025-09-20T21:30:43.139",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572391,1758403843149,"fUST",-180.091043,0.0002088,2,"2025-09-20T21:30:43.149",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572392,1758403843161,"fUST",-180.091043,0.0002088,2,"2025-09-20T21:30:43.161",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572393,1758403843171,"fUST",-180.091043,0.0002088,2,"2025-09-20T21:30:43.171",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572394,1758403843181,"fUST",-166.806832,0.0002088,2,"2025-09-20T21:30:43.181",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572395,1758403843190,"fUST",-166.806832,0.0002088,2,"2025-09-20T21:30:43.190",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572396,1758403843201,"fUST",-168.373023,0.0002088,2,"2025-09-20T21:30:43.201",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572397,1758403843211,"fUST",-80.56271022,0.0002088,2,"2025-09-20T21:30:43.211",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572398,1758403843249,"fUST",-86.24412178,0.0002088,2,"2025-09-20T21:30:43.249",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572399,1758403843259,"fUST",-166.806832,0.0002088,2,"2025-09-20T21:30:43.259",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572400,1758403843268,"fUST",-38.24904621,0.0002088,2,"2025-09-20T21:30:43.268",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572407,1758403843873,"fUST",-299.78723979,0.0002088,2,"2025-09-20T21:30:43.873",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572408,1758403843882,"fUST",-100.86104984,0.0002088,2,"2025-09-20T21:30:43.882",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572409,1758403843952,"fUST",323.907031,0.00019869,2,"2025-09-20T21:30:43.952",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572410,1758403844313,"fUST",-851.3836238,0.00020596,2,"2025-09-20T21:30:44.313",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572429,1758403845363,"fUST",911.32,0.00019406,2,"2025-09-20T21:30:45.363",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572436,1758403918849,"fUST",-1822.64,0.0002033,2,"2025-09-20T21:31:58.849",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572437,1758403918883,"fUST",-1511.57,0.00020477,2,"2025-09-20T21:31:58.883",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572438,1758403918916,"fUST",-480.0,0.00020499,2,"2025-09-20T21:31:58.916",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572439,1758403918949,"fUST",-696.35,0.00020499,2,"2025-09-20T21:31:58.949",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572440,1758403918982,"fUST",-480.0,0.00020499,2,"2025-09-20T21:31:58.982",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572441,1758403919084,"fUST",-18.89,0.00020548,2,"2025-09-20T21:31:59.084",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572442,1758403934252,"fUST",876.52,0.00019403,2,"2025-09-20T21:32:14.252",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572443,1758403938811,"fUST",-1753.05,0.00020326,2,"2025-09-20T21:32:18.811",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572444,1758403938843,"fUST",-952.74013511,0.00020329,2,"2025-09-20T21:32:18.843",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572445,1758403938876,"fUST",-417.15472785,0.0002033,2,"2025-09-20T21:32:18.876",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572446,1758403938912,"fUST",-480.0,0.00020499,2,"2025-09-20T21:32:18.912",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572447,1758403938946,"fUST",-300.0,0.00020547,2,"2025-09-20T21:32:18.946",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572448,1758403938978,"fUST",-994.12027408,0.00020547,2,"2025-09-20T21:32:18.978",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572449,1758403939226,"fUST",-205.87972592,0.00020547,2,"2025-09-20T21:32:19.226",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572450,1758403945514,"fUST",755.45615682,0.000199,2,"2025-09-20T21:32:25.514",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572451,1758403950009,"fUST",-3283.50621244,0.000199,2,"2025-09-20T21:32:30.009",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572452,1758403950039,"fUST",-167.11111111,0.0002,2,"2025-09-20T21:32:30.039",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572453,1758403950070,"fUST",-167.11111111,0.00020274,2,"2025-09-20T21:32:30.070",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572454,1758403950103,"fUST",-480.0,0.00020499,2,"2025-09-20T21:32:30.103",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572455,1758403950135,"fUST",-480.0,0.00020499,2,"2025-09-20T21:32:30.135",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572456,1758403950168,"fUST",-383.44313068,0.00020548,2,"2025-09-20T21:32:30.168",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572457,1758403950317,"fUST",-77.66686932,0.00020548,2,"2025-09-20T21:32:30.317",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572458,1758403958009,"fUST",-204.65570575,0.0001976,2,"2025-09-20T21:32:38.009",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572459,1758403958765,"fUST",-1409.02967245,0.0001976,2,"2025-09-20T21:32:38.765",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572460,1758403958791,"fUST",-7181.9506551,0.0001976,2,"2025-09-20T21:32:38.791",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572461,1758403958874,"fUST",-10000.01,0.00020448,2,"2025-09-20T21:32:38.874",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572462,1758403968790,"fUST",-109.67196012,0.00020448,2,"2025-09-20T21:32:48.790",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572463,1758403982601,"fUST",300.0,0.00020495,2,"2025-09-20T21:33:02.601",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572464,1758403984124,"fUST",635.16009007,0.00020263,2,"2025-09-20T21:33:04.124",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572465,1758403985680,"fUST",884.86,0.00020477,2,"2025-09-20T21:33:05.680",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572466,1758403989776,"fUST",366.17018288,0.00020399,2,"2025-09-20T21:33:09.776",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572467,1758404026369,"fUST",845.69,0.00019404,2,"2025-09-20T21:33:46.369",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572468,1758404026834,"fUST",1691.38,0.00020328,2,"2025-09-20T21:33:46.834",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572469,1758404029380,"fUST",423.44006005,0.00020495,2,"2025-09-20T21:33:49.380",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572470,1758404036425,"fUST",4633.96574676,0.00019586,2,"2025-09-20T21:33:56.425",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572471,1758404036447,"fUST",1546.69635864,0.00019586,2,"2025-09-20T21:33:56.447",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572472,1758404042272,"fUST",300.0,0.00020495,2,"2025-09-20T21:34:02.272",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572473,1758404073197,"fUST",182.20850336,0.00020495,2,"2025-09-20T21:34:33.197",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572474,1758404073814,"fUST",257.26901571,0.00020495,2,"2025-09-20T21:34:33.814",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572475,1758404073850,"fUST",540.52975943,0.00020495,2,"2025-09-20T21:34:33.850",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572476,1758404074032,"fUST",282.29337336,0.00020495,2,"2025-09-20T21:34:34.032",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572477,1758404095571,"fUST",1180.620051,0.00019558,2,"2025-09-20T21:34:55.571",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572478,1758404099332,"fUST",-160.0,0.00020496,2,"2025-09-20T21:34:59.332",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572479,1758404099547,"fUST",-5609.73685874,0.00020496,2,"2025-09-20T21:34:59.547",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572480,1758404099642,"fUST",-10000.01,0.00020496,2,"2025-09-20T21:34:59.642",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572481,1758404109121,"fUST",-1200.0,0.0002034,2,"2025-09-20T21:35:09.121",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572482,1758404109161,"fUST",-7600.01,0.00020341,2,"2025-09-20T21:35:09.161",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572483,1758404109320,"fUST",-10000.01,0.00020341,2,"2025-09-20T21:35:09.320",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572484,1758404109526,"fUST",-10000.01,0.00020341,2,"2025-09-20T21:35:09.526",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572485,1758404109678,"fUST",-10000.01,0.00020341,2,"2025-09-20T21:35:09.678",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572486,1758404109830,"fUST",-10000.01,0.00020341,2,"2025-09-20T21:35:09.830",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572487,1758404110008,"fUST",-10000.01,0.00020341,2,"2025-09-20T21:35:10.008",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572488,1758404110175,"fUST",-10000.01,0.00020341,2,"2025-09-20T21:35:10.175",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572489,1758404110370,"fUST",-3040.4368648,0.00020341,2,"2025-09-20T21:35:10.370",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572490,1758404110404,"fUST",-161.1183986,0.00020396,2,"2025-09-20T21:35:10.404",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572491,1758404110443,"fUST",-195.0,0.00020495,2,"2025-09-20T21:35:10.443",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572492,1758404110478,"fUST",-300.0,0.00020495,2,"2025-09-20T21:35:10.478",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572493,1758404110508,"fUST",-300.0,0.00020495,2,"2025-09-20T21:35:10.508",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572494,1758404110536,"fUST",-300.0,0.00020495,2,"2025-09-20T21:35:10.536",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572495,1758404110565,"fUST",-300.0,0.00020495,2,"2025-09-20T21:35:10.565",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572496,1758404113283,"fUST",806.8994732,0.0001939,2,"2025-09-20T21:35:13.283",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572497,1758404113312,"fUST",6.5005268,0.0001939,2,"2025-09-20T21:35:13.312",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572498,1758404113733,"fUST",1626.8,0.00020313,2,"2025-09-20T21:35:13.733",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572499,1758404124504,"fUST",195.1543624,0.00020495,2,"2025-09-20T21:35:24.504",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572500,1758404124535,"fUST",589.64046245,0.00020495,2,"2025-09-20T21:35:24.535",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572501,1758404124568,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:24.568",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572502,1758404124609,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:24.609",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572503,1758404124648,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:24.648",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572504,1758404124685,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:24.685",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572505,1758404124744,"fUST",462.67516233,0.00020495,2,"2025-09-20T21:35:24.744",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572506,1758404124796,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:24.796",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572507,1758404126327,"fUST",1004.574414,0.00019558,2,"2025-09-20T21:35:26.327",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572508,1758404129618,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:29.618",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572509,1758404129650,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:29.650",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572510,1758404129681,"fUST",158.06,0.00020495,2,"2025-09-20T21:35:29.681",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572511,1758404129711,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:29.711",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572512,1758404129740,"fUST",460.0,0.00020495,2,"2025-09-20T21:35:29.740",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572513,1758404129771,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:29.771",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572514,1758404129800,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:29.800",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572515,1758404129833,"fUST",496.60507202,0.00020495,2,"2025-09-20T21:35:29.833",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572516,1758404129858,"fUST",3.39492798,0.00020495,2,"2025-09-20T21:35:29.858",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572517,1758404129889,"fUST",541.15432064,0.00020495,2,"2025-09-20T21:35:29.889",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572518,1758404129922,"fUST",264.0,0.00020495,2,"2025-09-20T21:35:29.922",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572523,1758404139537,"fUST",4039.55823834,0.000199,2,"2025-09-20T21:35:39.537",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572524,1758404140042,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:40.042",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572525,1758404140072,"fUST",616.71566085,0.00020495,2,"2025-09-20T21:35:40.072",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572526,1758404140102,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:40.102",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572527,1758404140134,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:40.134",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572528,1758404140166,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:40.166",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572529,1758404140201,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:40.201",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572530,1758404140233,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:40.233",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572531,1758404140269,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:40.269",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572532,1758404140300,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:40.300",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572533,1758404140331,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:40.331",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572534,1758404140367,"fUST",35.18685219,0.00020495,2,"2025-09-20T21:35:40.367",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572535,1758404140396,"fUST",464.81314781,0.00020495,2,"2025-09-20T21:35:40.396",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572536,1758404140427,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:40.427",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572537,1758404140464,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:40.464",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572538,1758404140500,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:40.500",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572539,1758404140532,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:40.532",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572540,1758404140564,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:40.564",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572541,1758404140596,"fUST",494.45985134,0.00020495,2,"2025-09-20T21:35:40.596",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572542,1758404140627,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:40.627",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572543,1758404140668,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:40.668",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572544,1758404140701,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:40.701",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572545,1758404140733,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:40.733",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572546,1758404140808,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:40.808",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572547,1758404140881,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:40.881",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572548,1758404140934,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:40.934",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572549,1758404140969,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:40.969",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572550,1758404141000,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:41.000",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572551,1758404141036,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:41.036",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572552,1758404141086,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:41.086",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572553,1758404141121,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:41.121",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572554,1758404141161,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:41.161",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572555,1758404141219,"fUST",40.73700085,0.00020495,2,"2025-09-20T21:35:41.219",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572556,1758404141246,"fUST",459.26299915,0.00020495,2,"2025-09-20T21:35:41.246",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572557,1758404141283,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:41.283",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572558,1758404146458,"fUST",180.0,0.00020495,2,"2025-09-20T21:35:46.458",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572559,1758404148236,"fUST",8860.74700085,0.00020399,2,"2025-09-20T21:35:48.236",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572560,1758404148261,"fUST",4639.93996358,0.00020399,2,"2025-09-20T21:35:48.261",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572561,1758404150495,"fUST",172.57238634,0.00020495,2,"2025-09-20T21:35:50.495",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572562,1758404155599,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:55.599",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572563,1758404155631,"fUST",270.65226964,0.00020495,2,"2025-09-20T21:35:55.631",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572564,1758404155661,"fUST",256.34322147,0.00020495,2,"2025-09-20T21:35:55.661",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572565,1758404155695,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:55.695",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572566,1758404155733,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:55.733",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572567,1758404155766,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:55.766",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572568,1758404155802,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:55.802",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572569,1758404155835,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:55.835",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572570,1758404155872,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:55.872",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572571,1758404155905,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:55.905",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572572,1758404155952,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:55.952",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572573,1758404155992,"fUST",160.50215897,0.00020495,2,"2025-09-20T21:35:55.992",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572574,1758404156020,"fUST",339.49784103,0.00020495,2,"2025-09-20T21:35:56.020",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572575,1758404156056,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:56.056",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572576,1758404156099,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:56.099",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572577,1758404156154,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:56.154",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572578,1758404156194,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:56.194",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572579,1758404156233,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:56.233",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572580,1758404156269,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:56.269",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572581,1758404156308,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:56.308",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572582,1758404156366,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:56.366",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572583,1758404156426,"fUST",153.68356855,0.00020495,2,"2025-09-20T21:35:56.426",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572584,1758404156476,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:56.476",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572585,1758404156524,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:56.524",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572586,1758404156592,"fUST",500.0,0.00020495,2,"2025-09-20T21:35:56.592",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572587,1758404178430,"fUST",151.0,0.000198,2,"2025-09-20T21:36:18.430",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572588,1758404178759,"fUST",151.0,0.000187,2,"2025-09-20T21:36:18.759",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572589,1758404192983,"fUST",160.0,0.00020496,2,"2025-09-20T21:36:32.983",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572590,1758404193226,"fUST",1183.43,0.00019402,2,"2025-09-20T21:36:33.226",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572591,1758404193668,"fUST",2361.39859042,0.00020326,2,"2025-09-20T21:36:33.668",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572592,1758404193697,"fUST",5.47140958,0.00020326,2,"2025-09-20T21:36:33.697",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572593,1758404208394,"fUST",1423.8380319,0.00019548,2,"2025-09-20T21:36:48.394",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572594,1758404214397,"fUST",480.0,0.00020495,2,"2025-09-20T21:36:54.397",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572595,1758404217154,"fUST",160.0,0.0002,3,"2025-09-20T21:36:57.154",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572596,1758404218022,"fUST",160.0,0.0002,3,"2025-09-20T21:36:58.022",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572597,1758404222375,"fUST",300.0,0.00020495,2,"2025-09-20T21:37:02.375",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572598,1758404225302,"fUST",480.0,0.00020495,2,"2025-09-20T21:37:05.302",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572599,1758404226870,"fUST",480.0,0.00020477,2,"2025-09-20T21:37:06.870",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572600,1758404236469,"fUST",1200.0,0.00020495,2,"2025-09-20T21:37:16.469",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572601,1758404239740,"fUST",936.2,0.00020495,2,"2025-09-20T21:37:19.740",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572602,1758404250497,"fUST",480.0,0.00020495,2,"2025-09-20T21:37:30.497",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572603,1758404257499,"fUST",171.57176108,0.00020396,2,"2025-09-20T21:37:37.499",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572604,1758404274717,"fUST",1138.25,0.00019399,2,"2025-09-20T21:37:54.717",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572605,1758404275128,"fUST",2276.49,0.00020322,2,"2025-09-20T21:37:55.128",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572606,1758404279289,"fUST",308.18879744,0.00020477,2,"2025-09-20T21:37:59.289",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572607,1758404279315,"fUST",534.62120256,0.00020477,2,"2025-09-20T21:37:59.315",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572608,1758404280320,"fUST",233.72,0.00016194,2,"2025-09-20T21:38:00.320",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572609,1758404282256,"fUST",300.0,0.00020495,2,"2025-09-20T21:38:02.256",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572610,1758404282481,"fUST",175.34555702,0.00020323,5,"2025-09-20T21:38:02.481",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572611,1758404299806,"fUST",483.11201322,0.00020495,2,"2025-09-20T21:38:19.806",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572612,1758404315629,"fUST",189.0618314,0.00019548,2,"2025-09-20T21:38:35.629",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572613,1758404323198,"fUST",4078.97903861,0.000199,2,"2025-09-20T21:38:43.198",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572616,1758404362301,"fUST",1094.79,0.00019393,2,"2025-09-20T21:39:22.301",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572617,1758404379858,"fUST",-2189.57,0.00020316,2,"2025-09-20T21:39:39.858",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572618,1758404379889,"fUST",-175.34555702,0.00020323,5,"2025-09-20T21:39:39.889",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572619,1758404379921,"fUST",-480.0,0.00020477,2,"2025-09-20T21:39:39.921",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572620,1758404379952,"fUST",-245.49,0.00020486,3,"2025-09-20T21:39:39.952",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572621,1758404379986,"fUST",-1268.99,0.00020495,2,"2025-09-20T21:39:39.986",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572622,1758404380017,"fUST",-300.0,0.00020495,2,"2025-09-20T21:39:40.017",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572623,1758404380051,"fUST",-201.21888596,0.00020495,2,"2025-09-20T21:39:40.051",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572624,1758404380416,"fUST",-278.78111404,0.00020495,2,"2025-09-20T21:39:40.416",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572625,1758404380450,"fUST",-160.0,0.00020495,2,"2025-09-20T21:39:40.450",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572626,1758404380479,"fUST",-480.0,0.00020495,2,"2025-09-20T21:39:40.479",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572627,1758404380509,"fUST",-160.0,0.00020496,2,"2025-09-20T21:39:40.509",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572628,1758404380538,"fUST",-417.15472785,0.00020496,2,"2025-09-20T21:39:40.538",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572629,1758404389785,"fUST",-736.47,0.00020486,3,"2025-09-20T21:39:49.785",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572630,1758404389818,"fUST",-480.0,0.00020495,2,"2025-09-20T21:39:49.818",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572631,1758404391161,"fUST",15633.6854521,0.00019537,2,"2025-09-20T21:39:51.161",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572632,1758404399945,"fUST",-480.0,0.00020477,2,"2025-09-20T21:39:59.945",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572633,1758404399976,"fUST",-1189.99,0.00020495,2,"2025-09-20T21:39:59.976",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572634,1758404401544,"fUST",300.0,0.00020495,2,"2025-09-20T21:40:01.544",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572635,1758404401887,"fUST",300.0,0.00020495,2,"2025-09-20T21:40:01.887",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572636,1758404401919,"fUST",480.0,0.00020495,2,"2025-09-20T21:40:01.919",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572637,1758404402273,"fUST",300.0,0.00020495,2,"2025-09-20T21:40:02.273",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572638,1758404402552,"fUST",300.0,0.00020495,2,"2025-09-20T21:40:02.552",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572639,1758404407224,"fUST",480.0,0.00020495,2,"2025-09-20T21:40:07.224",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572640,1758404408252,"fUST",1200.0,0.00020495,2,"2025-09-20T21:40:08.252",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572641,1758404409502,"fUST",181.08010149,0.00020496,2,"2025-09-20T21:40:09.502",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572642,1758404410406,"fUST",-3416.38021276,0.00020496,2,"2025-09-20T21:40:10.406",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572643,1758404410470,"fUST",-10000.01,0.00020496,2,"2025-09-20T21:40:10.470",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572644,1758404410505,"fUST",-10000.01,0.00020496,2,"2025-09-20T21:40:10.505",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572645,1758404410629,"fUST",-10000.01,0.00020496,2,"2025-09-20T21:40:10.629",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572646,1758404410792,"fUST",-10000.01,0.00020496,2,"2025-09-20T21:40:10.792",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572647,1758404411141,"fUST",-10000.01,0.00020496,2,"2025-09-20T21:40:11.141",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572648,1758404411366,"fUST",-10000.01,0.00020496,2,"2025-09-20T21:40:11.366",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572649,1758404411494,"fUST",-10000.01,0.00020496,2,"2025-09-20T21:40:11.494",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572650,1758404411706,"fUST",-10000.01,0.00020496,2,"2025-09-20T21:40:11.706",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572651,1758404443565,"fUST",1099.89,0.00019385,2,"2025-09-20T21:40:43.565",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572652,1758404452167,"fUST",8900.12,0.00019506,2,"2025-09-20T21:40:52.167",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572653,1758404452192,"fUST",10000.01,0.00019506,2,"2025-09-20T21:40:52.192",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572654,1758404452216,"fUST",10000.01,0.00019506,2,"2025-09-20T21:40:52.216",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572655,1758404452240,"fUST",10000.01,0.00019506,2,"2025-09-20T21:40:52.240",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572656,1758404452264,"fUST",10000.01,0.00019506,2,"2025-09-20T21:40:52.264",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572657,1758404452287,"fUST",10000.01,0.00019506,2,"2025-09-20T21:40:52.287",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572658,1758404452312,"fUST",10000.01,0.00019506,2,"2025-09-20T21:40:52.312",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572659,1758404452335,"fUST",10000.01,0.00019506,2,"2025-09-20T21:40:52.335",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572660,1758404452358,"fUST",10000.01,0.00019506,2,"2025-09-20T21:40:52.358",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572661,1758404452382,"fUST",1616.5772912,0.00019506,2,"2025-09-20T21:40:52.382",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572662,1758404478815,"fUST",400.0,0.0002739,120,"2025-09-20T21:41:18.815",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572663,1758404503144,"fUST",796.3021112,0.0001947,2,"2025-09-20T21:41:43.144",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572664,1758404507179,"fUST",-155.01904992,0.000199,2,"2025-09-20T21:41:47.179",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572665,1758404511763,"fUST",-181.12095008,0.000199,2,"2025-09-20T21:41:51.763",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572666,1758404514125,"fUST",200.0,0.0002739,120,"2025-09-20T21:41:54.125",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572667,1758404515026,"fUST",-299.09,0.000199,2,"2025-09-20T21:41:55.026",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572668,1758404520865,"fUST",-211.329149,0.000199,2,"2025-09-20T21:42:00.865",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572669,1758404523106,"fUST",-280.84048269,0.000199,2,"2025-09-20T21:42:03.106",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572670,1758404524580,"fUST",1242.3,0.00019382,2,"2025-09-20T21:42:04.580",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572671,1758404525246,"fUST",207.78241724,0.00019713,2,"2025-09-20T21:42:05.246",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572672,1758404533597,"fUST",-258.11514525,0.000199,2,"2025-09-20T21:42:13.597",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572673,1758404538644,"fUST",-208.05480322,0.000199,2,"2025-09-20T21:42:18.644",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572674,1758404541456,"fUST",-195.15519678,0.000199,2,"2025-09-20T21:42:21.456",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572675,1758404544354,"fUST",-217.73888598,0.000199,2,"2025-09-20T21:42:24.354",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572676,1758404548425,"fUST",213.8418945,0.00019425,2,"2025-09-20T21:42:28.425",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572677,1758404548490,"fUST",-168.28290632,0.000199,2,"2025-09-20T21:42:28.490",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572678,1758404550247,"fUST",-200.21709368,0.000199,2,"2025-09-20T21:42:30.247",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572679,1758404553041,"fUST",-176.21008328,0.000199,2,"2025-09-20T21:42:33.041",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572680,1758404555873,"fUST",-163.56129368,0.000199,2,"2025-09-20T21:42:35.873",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572681,1758404558250,"fUST",-165.82,0.000199,2,"2025-09-20T21:42:38.250",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572682,1758404560971,"fUST",-224.27991672,0.000199,2,"2025-09-20T21:42:40.971",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572683,1758404563786,"fUST",-174.62,0.000199,2,"2025-09-20T21:42:43.786",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572684,1758404566123,"fUST",-152.0,0.000199,2,"2025-09-20T21:42:46.123",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572685,1758404568895,"fUST",-271.19069471,0.000199,2,"2025-09-20T21:42:48.895",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572686,1758404573179,"fUST",-152.93930529,0.000199,2,"2025-09-20T21:42:53.179",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572687,1758404576000,"fUST",-319.67297993,0.000199,2,"2025-09-20T21:42:56.000",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572688,1758404576023,"fUST",-14.38479035,0.000199,2,"2025-09-20T21:42:56.023",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572689,1758404578447,"fUST",-145.61520965,0.000199,2,"2025-09-20T21:42:58.447",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572690,1758404578471,"fUST",-68.65702007,0.000199,2,"2025-09-20T21:42:58.471",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572691,1758404582251,"fUST",-91.34297993,0.000199,2,"2025-09-20T21:43:02.251",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572692,1758404582483,"fUST",110.75510438,0.00019713,2,"2025-09-20T21:43:02.483",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572693,1758404582511,"fUST",52.86605868,0.00019713,2,"2025-09-20T21:43:02.511",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572694,1758404607358,"fUST",1280.83,0.00019384,2,"2025-09-20T21:43:27.358",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572695,1758404609793,"fUST",8452.47204682,0.00019399,2,"2025-09-20T21:43:29.793",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572696,1758404609821,"fUST",1547.52795318,0.00019399,2,"2025-09-20T21:43:29.821",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572698,1758404639618,"fUST",500.0,0.000194,2,"2025-09-20T21:43:59.618",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572699,1758404650298,"fUST",500.0,0.000194,2,"2025-09-20T21:44:10.298",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572700,1758404661560,"fUST",500.0,0.000194,2,"2025-09-20T21:44:21.560",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572701,1758404673494,"fUST",500.0,0.000194,2,"2025-09-20T21:44:33.494",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572702,1758404684160,"fUST",500.0,0.000194,2,"2025-09-20T21:44:44.160",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572703,1758404685419,"fUST",-179.80911202,0.00019764,2,"2025-09-20T21:44:45.419",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572704,1758404688079,"fUST",1264.53,0.00019391,2,"2025-09-20T21:44:48.079",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572705,1758404692804,"fUST",500.0,0.000194,2,"2025-09-20T21:44:52.804",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572706,1758404698536,"fUST",500.0,0.000194,2,"2025-09-20T21:44:58.536",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572707,1758404703335,"fUST",500.0,0.000194,2,"2025-09-20T21:45:03.335",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572708,1758404709065,"fUST",500.0,0.000194,2,"2025-09-20T21:45:09.065",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572709,1758404722759,"fUST",1043.1036394,0.00019353,2,"2025-09-20T21:45:22.759",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572710,1758404744833,"fUST",1000.0,0.00019348,2,"2025-09-20T21:45:44.833",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572711,1758404747109,"fUST",-915.74688493,0.000199,2,"2025-09-20T21:45:47.109",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572712,1758404766833,"fUST",-380.44757262,0.000199,2,"2025-09-20T21:46:06.833",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572713,1758404773159,"fUST",297.815754,0.0001937,2,"2025-09-20T21:46:13.159",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572714,1758404787650,"fUST",347.03265342,0.00019382,2,"2025-09-20T21:46:27.650",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572715,1758404787678,"fUST",908.60734658,0.00019382,2,"2025-09-20T21:46:27.678",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572716,1758404835121,"fUST",-1659.84625791,0.000199,2,"2025-09-20T21:47:15.121",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572717,1758404839240,"fUST",-237.23164796,0.000199,2,"2025-09-20T21:47:19.240",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572718,1758404841109,"fUST",-883.84740201,0.000199,2,"2025-09-20T21:47:21.109",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572719,1758404841135,"fUST",-261.2446412,0.00020007,2,"2025-09-20T21:47:21.135",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572720,1758404868173,"fUST",1242.68,0.00019379,2,"2025-09-20T21:47:48.173",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572721,1758404878686,"fUST",8340.8169195,0.00019338,2,"2025-09-20T21:47:58.686",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572722,1758404884236,"fUST",302.78807257,0.00019241,2,"2025-09-20T21:48:04.236",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572723,1758404914245,"fUST",-354.23,0.000199,2,"2025-09-20T21:48:34.245",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572724,1758404916716,"fUST",9697.22192743,0.00019321,2,"2025-09-20T21:48:36.716",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572725,1758404916741,"fUST",10000.01,0.00019321,2,"2025-09-20T21:48:36.741",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572726,1758404916764,"fUST",10000.01,0.00019321,2,"2025-09-20T21:48:36.764",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572727,1758404916788,"fUST",767.41699727,0.00019321,2,"2025-09-20T21:48:36.788",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572728,1758404917793,"fUST",200.7883247,0.00019326,2,"2025-09-20T21:48:37.793",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572729,1758404942623,"fUST",188.0,0.00019704,2,"2025-09-20T21:49:02.623",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572730,1758404944758,"fUST",220.9788856,0.00019704,2,"2025-09-20T21:49:04.758",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572731,1758404946115,"fUST",-673.28398413,0.000199,2,"2025-09-20T21:49:06.115",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572732,1758404948415,"fUST",1233.54,0.00019425,2,"2025-09-20T21:49:08.415",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572733,1758404954137,"fUST",-2796.17325039,0.000199,2,"2025-09-20T21:49:14.137",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572734,1758404964121,"fUST",-185.82192267,0.000199,2,"2025-09-20T21:49:24.121",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572735,1758404964143,"fUST",-151.80425748,0.0002,2,"2025-09-20T21:49:24.143",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572736,1758404964166,"fUST",-3.7553588,0.00020007,2,"2025-09-20T21:49:24.166",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572737,1758404964190,"fUST",-168.0,0.0002016,2,"2025-09-20T21:49:24.190",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572738,1758404964210,"fUST",-151.80425748,0.00020274,2,"2025-09-20T21:49:24.210",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572739,1758404964230,"fUST",-160.0,0.00020302,2,"2025-09-20T21:49:24.230",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572740,1758404964251,"fUST",-160.0,0.00020303,2,"2025-09-20T21:49:24.251",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572741,1758404964272,"fUST",-160.0,0.00020303,2,"2025-09-20T21:49:24.272",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572742,1758404964292,"fUST",-1200.0,0.00020303,2,"2025-09-20T21:49:24.292",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572743,1758404964313,"fUST",-160.0,0.00020303,2,"2025-09-20T21:49:24.313",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572744,1758404964333,"fUST",-300.0,0.00020313,2,"2025-09-20T21:49:24.333",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572745,1758404964355,"fUST",-300.0,0.00020313,2,"2025-09-20T21:49:24.355",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572746,1758404964378,"fUST",-2467.09,0.0002035,2,"2025-09-20T21:49:24.378",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572747,1758404964399,"fUST",-1200.0,0.00020394,2,"2025-09-20T21:49:24.399",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572748,1758404964420,"fUST",-300.0,0.00020394,2,"2025-09-20T21:49:24.420",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572749,1758404964442,"fUST",-196.0,0.00020395,2,"2025-09-20T21:49:24.442",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572750,1758404964463,"fUST",-171.23936896,0.00020395,2,"2025-09-20T21:49:24.463",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572751,1758404964488,"fUST",-500.0,0.00020395,2,"2025-09-20T21:49:24.488",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572752,1758404964513,"fUST",-325.75326683,0.00020395,2,"2025-09-20T21:49:24.513",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572753,1758405019372,"fUST",680.528471,0.00019399,2,"2025-09-20T21:50:19.372",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572754,1758405029590,"fUST",1188.57,0.00019426,2,"2025-09-20T21:50:29.590",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572801,1758405032011,"fUST",-824.44,0.00020352,2,"2025-09-20T21:50:32.011",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572812,1758405032115,"fUST",-102.48828399,0.00020352,2,"2025-09-20T21:50:32.115",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572814,1758405032131,"fUST",-1450.21171601,0.00020352,2,"2025-09-20T21:50:32.131",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572816,1758405032141,"fUST",-300.0,0.00020394,2,"2025-09-20T21:50:32.141",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572818,1758405032153,"fUST",-129.78828899,0.00020394,2,"2025-09-20T21:50:32.153",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572939,1758405036229,"fUST",-162.4569937,0.00019783,2,"2025-09-20T21:50:36.229",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572948,1758405038007,"fUST",-102.86110421,0.00019783,2,"2025-09-20T21:50:38.007",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386572949,1758405038016,"fUST",-418.85625778,0.00020394,2,"2025-09-20T21:50:38.016",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386573029,1758405040364,"fUST",-5.94041256,0.00020394,2,"2025-09-20T21:50:40.364",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386573031,1758405040375,"fUST",-75.20332966,0.00020394,2,"2025-09-20T21:50:40.375",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386573033,1758405040385,"fUST",-196.15375145,0.00020394,2,"2025-09-20T21:50:40.385",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386573358,1758405043732,"fUST",153.578973,0.00024,30,"2025-09-20T21:50:43.732",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574047,1758405060790,"fUST",-698.59829889,0.000199,2,"2025-09-20T21:51:00.790",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574048,1758405065293,"fUST",-478.74425712,0.000199,2,"2025-09-20T21:51:05.293",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574049,1758405068468,"fUST",-178.2430063,0.000199,2,"2025-09-20T21:51:08.468",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574050,1758405070513,"fUST",-312.83258736,0.000199,2,"2025-09-20T21:51:10.513",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574051,1758405074162,"fUST",-172.41388374,0.000199,2,"2025-09-20T21:51:14.162",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574052,1758405110627,"fUST",1151.54,0.00019427,2,"2025-09-20T21:51:50.627",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574054,1758405118474,"fUST",166.8725427,9.697e-05,2,"2025-09-20T21:51:58.474",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574055,1758405154007,"fUST",-160.0,0.000199,2,"2025-09-20T21:52:34.007",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574056,1758405154041,"fUST",-49.23258736,0.000199,2,"2025-09-20T21:52:34.041",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574057,1758405161605,"fUST",-110.76741264,0.000199,2,"2025-09-20T21:52:41.605",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574058,1758405161641,"fUST",-2106.45746065,0.000199,2,"2025-09-20T21:52:41.641",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574059,1758405161672,"fUST",-160.0,0.0002,2,"2025-09-20T21:52:41.672",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574060,1758405161708,"fUST",-2303.07,0.00020352,2,"2025-09-20T21:52:41.708",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574061,1758405161897,"fUST",-1200.0,0.00020392,2,"2025-09-20T21:52:41.897",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574062,1758405161932,"fUST",-465.68790521,0.00020393,2,"2025-09-20T21:52:41.932",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574063,1758405161964,"fUST",-308.82258555,0.00020393,2,"2025-09-20T21:52:41.964",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574064,1758405161995,"fUST",-500.0,0.00020393,2,"2025-09-20T21:52:41.995",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574065,1758405162025,"fUST",-500.0,0.00020393,2,"2025-09-20T21:52:42.025",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574066,1758405162056,"fUST",-500.0,0.00020393,2,"2025-09-20T21:52:42.056",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574067,1758405162087,"fUST",-500.0,0.00020393,2,"2025-09-20T21:52:42.087",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574068,1758405162119,"fUST",-169.79218785,0.00020393,2,"2025-09-20T21:52:42.119",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574069,1758405162152,"fUST",-500.0,0.00020393,2,"2025-09-20T21:52:42.152",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574070,1758405162186,"fUST",-211.40464278,0.00020393,2,"2025-09-20T21:52:42.186",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574071,1758405168169,"fUST",-7362.38044501,0.00020393,2,"2025-09-20T21:52:48.169",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574072,1758405175328,"fUST",-10000.01,0.00020393,2,"2025-09-20T21:52:55.328",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574073,1758405176554,"fUST",-10000.01,0.00020393,2,"2025-09-20T21:52:56.554",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574074,1758405176697,"fUST",-10000.01,0.00020393,2,"2025-09-20T21:52:56.697",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574075,1758405176953,"fUST",-10000.01,0.00020393,2,"2025-09-20T21:52:56.953",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574076,1758405177206,"fUST",-2637.57955499,0.00020393,2,"2025-09-20T21:52:57.206",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574077,1758405177241,"fUST",-288.59535722,0.00020393,2,"2025-09-20T21:52:57.241",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574078,1758405177280,"fUST",-500.0,0.00020393,2,"2025-09-20T21:52:57.280",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574079,1758405177313,"fUST",-500.0,0.00020393,2,"2025-09-20T21:52:57.313",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574080,1758405177349,"fUST",-595.07249777,0.00020393,2,"2025-09-20T21:52:57.349",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574081,1758405177383,"fUST",-457.51518004,0.00020393,2,"2025-09-20T21:52:57.383",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574082,1758405177435,"fUST",-42.48481996,0.00020393,2,"2025-09-20T21:52:57.435",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574083,1758405177467,"fUST",-303.84624855,0.00020393,2,"2025-09-20T21:52:57.467",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574084,1758405177498,"fUST",-500.0,0.00020393,2,"2025-09-20T21:52:57.498",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574085,1758405177530,"fUST",-500.0,0.00020393,2,"2025-09-20T21:52:57.530",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574086,1758405177564,"fUST",-500.0,0.00020393,2,"2025-09-20T21:52:57.564",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574087,1758405177594,"fUST",-443.85087166,0.00020393,2,"2025-09-20T21:52:57.594",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574088,1758405177626,"fUST",-500.0,0.00020393,2,"2025-09-20T21:52:57.626",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574089,1758405177657,"fUST",-500.0,0.00020393,2,"2025-09-20T21:52:57.657",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574090,1758405177688,"fUST",-614.93661226,0.00020393,2,"2025-09-20T21:52:57.688",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574091,1758405177719,"fUST",-500.0,0.00020393,2,"2025-09-20T21:52:57.719",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574092,1758405177753,"fUST",-500.0,0.00020393,2,"2025-09-20T21:52:57.753",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574093,1758405178033,"fUST",-500.0,0.00020393,2,"2025-09-20T21:52:58.033",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574094,1758405178069,"fUST",-500.0,0.00020393,2,"2025-09-20T21:52:58.069",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574095,1758405178101,"fUST",-500.0,0.00020393,2,"2025-09-20T21:52:58.101",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574096,1758405178133,"fUST",-500.0,0.00020393,2,"2025-09-20T21:52:58.133",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574097,1758405178166,"fUST",-500.0,0.00020393,2,"2025-09-20T21:52:58.166",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574098,1758405178200,"fUST",-500.0,0.00020393,2,"2025-09-20T21:52:58.200",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574099,1758405178231,"fUST",-443.74435491,0.00020393,2,"2025-09-20T21:52:58.231",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574100,1758405178263,"fUST",-500.0,0.00020393,2,"2025-09-20T21:52:58.263",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574101,1758405178295,"fUST",-500.0,0.00020393,2,"2025-09-20T21:52:58.295",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574102,1758405178328,"fUST",-500.0,0.00020393,2,"2025-09-20T21:52:58.328",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574103,1758405178727,"fUST",-232.2577151,0.00020125,2,"2025-09-20T21:52:58.727",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574104,1758405178747,"fUST",-112.52129018,0.00020125,2,"2025-09-20T21:52:58.747",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574105,1758405181427,"fUST",-10000.01,0.00020125,2,"2025-09-20T21:53:01.427",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574106,1758405181574,"fUST",-3712.79651012,0.00020125,2,"2025-09-20T21:53:01.574",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574107,1758405181607,"fUST",-500.0,0.00020393,2,"2025-09-20T21:53:01.607",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574108,1758405181642,"fUST",-500.0,0.00020393,2,"2025-09-20T21:53:01.642",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574109,1758405181678,"fUST",-74.41697976,0.00020393,2,"2025-09-20T21:53:01.678",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574110,1758405181786,"fUST",-425.58302024,0.00020393,2,"2025-09-20T21:53:01.786",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574111,1758405181822,"fUST",-500.0,0.00020393,2,"2025-09-20T21:53:01.822",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574112,1758405181854,"fUST",-500.0,0.00020393,2,"2025-09-20T21:53:01.854",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574113,1758405181891,"fUST",-500.0,0.00020393,2,"2025-09-20T21:53:01.891",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574114,1758405181926,"fUST",-500.0,0.00020393,2,"2025-09-20T21:53:01.926",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574115,1758405181961,"fUST",-500.0,0.00020393,2,"2025-09-20T21:53:01.961",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574116,1758405181998,"fUST",-500.0,0.00020393,2,"2025-09-20T21:53:01.998",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574117,1758405182035,"fUST",-500.0,0.00020393,2,"2025-09-20T21:53:02.035",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574118,1758405182069,"fUST",-527.25446762,0.00020393,2,"2025-09-20T21:53:02.069",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574119,1758405182104,"fUST",-500.0,0.00020393,2,"2025-09-20T21:53:02.104",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574120,1758405182140,"fUST",-445.50106476,0.00020393,2,"2025-09-20T21:53:02.140",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574121,1758405182181,"fUST",-54.49893524,0.00020393,2,"2025-09-20T21:53:02.181",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574122,1758405182217,"fUST",-500.0,0.00020393,2,"2025-09-20T21:53:02.217",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574123,1758405182252,"fUST",-500.0,0.00020393,2,"2025-09-20T21:53:02.252",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574124,1758405182288,"fUST",-500.0,0.00020393,2,"2025-09-20T21:53:02.288",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574125,1758405182324,"fUST",-500.0,0.00020393,2,"2025-09-20T21:53:02.324",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574126,1758405182461,"fUST",-500.0,0.00020393,2,"2025-09-20T21:53:02.461",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574127,1758405182498,"fUST",-500.0,0.00020393,2,"2025-09-20T21:53:02.498",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574128,1758405182534,"fUST",-500.0,0.00020393,2,"2025-09-20T21:53:02.534",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574129,1758405182569,"fUST",-500.0,0.00020393,2,"2025-09-20T21:53:02.569",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574130,1758405182604,"fUST",-500.0,0.00020393,2,"2025-09-20T21:53:02.604",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574131,1758405182635,"fUST",-391.01212952,0.00020394,2,"2025-09-20T21:53:02.635",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574132,1758405182775,"fUST",-108.98787048,0.00020394,2,"2025-09-20T21:53:02.775",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574133,1758405182807,"fUST",-170.21171101,0.00020394,2,"2025-09-20T21:53:02.807",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574134,1758405182835,"fUST",-300.0,0.00020394,2,"2025-09-20T21:53:02.835",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574135,1758405182866,"fUST",-1200.0,0.00020394,2,"2025-09-20T21:53:02.866",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574136,1758405182897,"fUST",-160.0,0.00020396,2,"2025-09-20T21:53:02.897",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574137,1758405182928,"fUST",-171.57176108,0.00020396,2,"2025-09-20T21:53:02.928",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574138,1758405183402,"fUST",-300.0,0.00020392,2,"2025-09-20T21:53:03.402",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574139,1758405183640,"fUST",-5641.95412058,0.00020396,2,"2025-09-20T21:53:03.640",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574140,1758405183666,"fUST",-5562.29551645,0.00020396,2,"2025-09-20T21:53:03.666",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574141,1758405183675,"fUST",-480.0,0.00020396,2,"2025-09-20T21:53:03.675",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574142,1758405183684,"fUST",-480.0,0.00020396,2,"2025-09-20T21:53:03.684",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574143,1758405183693,"fUST",-480.0,0.00020396,2,"2025-09-20T21:53:03.693",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574144,1758405183703,"fUST",-480.0,0.00020396,2,"2025-09-20T21:53:03.703",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574145,1758405183712,"fUST",-480.0,0.00020397,2,"2025-09-20T21:53:03.712",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574146,1758405183721,"fUST",-480.0,0.00020397,2,"2025-09-20T21:53:03.721",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574147,1758405183731,"fUST",-480.0,0.00020397,2,"2025-09-20T21:53:03.731",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574148,1758405183740,"fUST",-480.0,0.00020397,2,"2025-09-20T21:53:03.740",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574149,1758405183750,"fUST",-480.0,0.00020397,2,"2025-09-20T21:53:03.750",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574150,1758405183759,"fUST",-117.71448355,0.00020397,2,"2025-09-20T21:53:03.759",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574151,1758405183781,"fUST",-457.92967819,0.00020397,2,"2025-09-20T21:53:03.781",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574152,1758405183790,"fUST",-480.0,0.00020397,2,"2025-09-20T21:53:03.790",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574153,1758405183799,"fUST",-480.0,0.00020397,2,"2025-09-20T21:53:03.799",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574154,1758405183808,"fUST",-150.0,0.00020397,2,"2025-09-20T21:53:03.808",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574155,1758405183817,"fUST",-480.0,0.00020397,2,"2025-09-20T21:53:03.817",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574156,1758405183827,"fUST",-169.88913041,0.00020397,2,"2025-09-20T21:53:03.827",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574157,1758405183837,"fUST",-480.0,0.00020397,2,"2025-09-20T21:53:03.837",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574158,1758405183846,"fUST",-480.0,0.00020397,2,"2025-09-20T21:53:03.846",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574159,1758405183855,"fUST",-480.0,0.00020397,2,"2025-09-20T21:53:03.855",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574160,1758405183865,"fUST",-277.46909714,0.00020397,2,"2025-09-20T21:53:03.865",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574161,1758405183874,"fUST",-480.0,0.00020397,2,"2025-09-20T21:53:03.874",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574162,1758405183884,"fUST",-480.0,0.00020397,2,"2025-09-20T21:53:03.884",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574163,1758405183893,"fUST",-678.78,0.00020397,2,"2025-09-20T21:53:03.893",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574164,1758405183903,"fUST",-482.34976014,0.00020397,2,"2025-09-20T21:53:03.903",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574165,1758405183913,"fUST",-1734.82,0.00020397,2,"2025-09-20T21:53:03.913",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574166,1758405183922,"fUST",-480.0,0.00020397,2,"2025-09-20T21:53:03.922",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574167,1758405183932,"fUST",-480.0,0.00020397,2,"2025-09-20T21:53:03.932",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574168,1758405183942,"fUST",-480.0,0.00020397,2,"2025-09-20T21:53:03.942",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574169,1758405183951,"fUST",-690.33,0.00020397,2,"2025-09-20T21:53:03.951",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574170,1758405183960,"fUST",-78.44233412,0.00020397,2,"2025-09-20T21:53:03.960",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574171,1758405183979,"fUST",-159.34494387,0.00020397,2,"2025-09-20T21:53:03.979",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574172,1758405183989,"fUST",-480.0,0.00020397,2,"2025-09-20T21:53:03.989",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574173,1758405183998,"fUST",-480.0,0.00020397,2,"2025-09-20T21:53:03.998",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574174,1758405184008,"fUST",-480.0,0.00020397,2,"2025-09-20T21:53:04.008",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574175,1758405184017,"fUST",-923.24,0.00020397,2,"2025-09-20T21:53:04.017",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574176,1758405184027,"fUST",-873.95,0.00020397,2,"2025-09-20T21:53:04.027",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574177,1758405184036,"fUST",-480.0,0.00020397,2,"2025-09-20T21:53:04.036",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574178,1758405184045,"fUST",-480.0,0.00020397,2,"2025-09-20T21:53:04.045",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574179,1758405184055,"fUST",-480.0,0.00020397,2,"2025-09-20T21:53:04.055",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574180,1758405184064,"fUST",-480.0,0.00020397,2,"2025-09-20T21:53:04.064",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574181,1758405184073,"fUST",-438.08554039,0.00020397,2,"2025-09-20T21:53:04.073",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574182,1758405184083,"fUST",-480.0,0.00020409,2,"2025-09-20T21:53:04.083",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574183,1758405184092,"fUST",-480.0,0.00020409,2,"2025-09-20T21:53:04.092",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574184,1758405184102,"fUST",-897.19,0.00020409,2,"2025-09-20T21:53:04.102",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574185,1758405184111,"fUST",-1216.12,0.00020409,2,"2025-09-20T21:53:04.111",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574186,1758405184120,"fUST",-480.0,0.00020409,2,"2025-09-20T21:53:04.120",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574187,1758405184129,"fUST",-480.0,0.00020409,2,"2025-09-20T21:53:04.129",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574188,1758405184139,"fUST",-212.07951574,0.00020409,2,"2025-09-20T21:53:04.139",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574189,1758405184158,"fUST",-300.0,0.00020409,2,"2025-09-20T21:53:04.158",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574190,1758405184175,"fUST",-395.28048426,0.00020409,2,"2025-09-20T21:53:04.175",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574191,1758405184185,"fUST",-1140.41,0.00020409,2,"2025-09-20T21:53:04.185",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574192,1758405184194,"fUST",-480.0,0.00020409,2,"2025-09-20T21:53:04.194",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574193,1758405184204,"fUST",-532.05501783,0.00020409,2,"2025-09-20T21:53:04.204",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574194,1758405184213,"fUST",-693.04,0.00020409,2,"2025-09-20T21:53:04.213",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574195,1758405184223,"fUST",-480.0,0.00020409,2,"2025-09-20T21:53:04.223",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574196,1758405184232,"fUST",-500.0,0.00020473,2,"2025-09-20T21:53:04.232",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574197,1758405184242,"fUST",-500.0,0.00020473,2,"2025-09-20T21:53:04.242",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574198,1758405184252,"fUST",-500.0,0.00020473,2,"2025-09-20T21:53:04.252",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574199,1758405184261,"fUST",-500.0,0.00020473,2,"2025-09-20T21:53:04.261",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574200,1758405184271,"fUST",-500.0,0.00020473,2,"2025-09-20T21:53:04.271",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574201,1758405184280,"fUST",-500.0,0.00020473,2,"2025-09-20T21:53:04.280",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574202,1758405184289,"fUST",-500.0,0.00020473,2,"2025-09-20T21:53:04.289",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574203,1758405184299,"fUST",-495.9798274,0.00020473,2,"2025-09-20T21:53:04.299",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574204,1758405184308,"fUST",-500.0,0.00020473,2,"2025-09-20T21:53:04.308",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574205,1758405184317,"fUST",-500.0,0.00020473,2,"2025-09-20T21:53:04.317",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574206,1758405184326,"fUST",-500.0,0.00020473,2,"2025-09-20T21:53:04.326",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574207,1758405184335,"fUST",-183.24467051,0.00020473,2,"2025-09-20T21:53:04.335",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574208,1758405184353,"fUST",-316.75532949,0.00020473,2,"2025-09-20T21:53:04.353",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574209,1758405184362,"fUST",-500.68711368,0.00020473,2,"2025-09-20T21:53:04.362",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574210,1758405184372,"fUST",-500.0,0.00020473,2,"2025-09-20T21:53:04.372",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574211,1758405184381,"fUST",-500.0,0.00020473,2,"2025-09-20T21:53:04.381",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574212,1758405184391,"fUST",-500.0,0.00020473,2,"2025-09-20T21:53:04.391",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574213,1758405184400,"fUST",-500.0,0.00020473,2,"2025-09-20T21:53:04.400",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574214,1758405184409,"fUST",-500.0,0.00020473,2,"2025-09-20T21:53:04.409",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574215,1758405184418,"fUST",-500.0,0.00020473,2,"2025-09-20T21:53:04.418",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574216,1758405184428,"fUST",-579.54022766,0.00020473,2,"2025-09-20T21:53:04.428",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574217,1758405184437,"fUST",-500.0,0.00020473,2,"2025-09-20T21:53:04.437",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574218,1758405184447,"fUST",-500.0,0.00020473,2,"2025-09-20T21:53:04.447",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574219,1758405184456,"fUST",-500.0,0.00020473,2,"2025-09-20T21:53:04.456",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574220,1758405184465,"fUST",-500.0,0.00020473,2,"2025-09-20T21:53:04.465",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574221,1758405184475,"fUST",-506.33177552,0.00020473,2,"2025-09-20T21:53:04.475",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574222,1758405184484,"fUST",-503.12597486,0.00020473,2,"2025-09-20T21:53:04.484",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574223,1758405184493,"fUST",-259.25142593,0.00020473,2,"2025-09-20T21:53:04.493",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574224,1758405184502,"fUST",-161.23280553,0.00020473,2,"2025-09-20T21:53:04.502",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574225,1758405184512,"fUST",-512.73405615,0.00020473,2,"2025-09-20T21:53:04.512",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574226,1758405184521,"fUST",-500.0,0.00020473,2,"2025-09-20T21:53:04.521",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574227,1758405184531,"fUST",-500.0,0.00020473,2,"2025-09-20T21:53:04.531",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574228,1758405184541,"fUST",-500.0,0.00020473,2,"2025-09-20T21:53:04.541",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574229,1758405184550,"fUST",-160.35129118,0.00020477,2,"2025-09-20T21:53:04.550",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574230,1758405191334,"fUST",480.0,0.00019423,2,"2025-09-20T21:53:11.334",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574231,1758405191365,"fUST",179.75415021,0.00019423,2,"2025-09-20T21:53:11.365",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574232,1758405191394,"fUST",450.47584979,0.00019423,2,"2025-09-20T21:53:11.394",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574233,1758405191500,"fUST",-250.0,0.00020387,2,"2025-09-20T21:53:11.500",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574234,1758405191533,"fUST",-495.2,0.00020393,2,"2025-09-20T21:53:11.533",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574235,1758405191567,"fUST",-3621.82870882,0.00020477,2,"2025-09-20T21:53:11.567",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574236,1758405191599,"fUST",-512.65258236,0.00020477,2,"2025-09-20T21:53:11.599",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574237,1758405191669,"fUST",-240.64741764,0.00020477,2,"2025-09-20T21:53:11.669",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574238,1758405191707,"fUST",-242.4397592,0.00020484,2,"2025-09-20T21:53:11.707",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574239,1758405191751,"fUST",-9515.1304816,0.00020484,2,"2025-09-20T21:53:11.751",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574240,1758405191818,"fUST",-2220.46,0.00020348,2,"2025-09-20T21:53:11.818",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574241,1758405191857,"fUST",-5559.09,0.00020484,2,"2025-09-20T21:53:11.857",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574242,1758405191944,"fUST",-4327.96719802,0.00020484,2,"2025-09-20T21:53:11.944",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574243,1758405191973,"fUST",-1344.07560396,0.00020484,2,"2025-09-20T21:53:11.973",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574244,1758405192103,"fUST",-490.98,0.00020486,3,"2025-09-20T21:53:12.103",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574245,1758405192136,"fUST",-473.59948098,0.0002049,2,"2025-09-20T21:53:12.136",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574246,1758405192167,"fUST",-480.0,0.00020495,2,"2025-09-20T21:53:12.167",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574247,1758405192198,"fUST",-480.0,0.00020495,2,"2025-09-20T21:53:12.198",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574248,1758405192232,"fUST",-480.0,0.00020495,2,"2025-09-20T21:53:12.232",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574249,1758405192265,"fUST",-480.0,0.00020495,2,"2025-09-20T21:53:12.265",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574250,1758405192299,"fUST",-480.0,0.00020495,2,"2025-09-20T21:53:12.299",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574251,1758405192332,"fUST",-480.0,0.00020495,2,"2025-09-20T21:53:12.332",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574252,1758405192365,"fUST",-480.0,0.00020495,2,"2025-09-20T21:53:12.365",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574253,1758405192399,"fUST",-480.0,0.00020495,2,"2025-09-20T21:53:12.399",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574254,1758405192679,"fUST",-390.85103804,0.00020495,2,"2025-09-20T21:53:12.679",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574255,1758405244357,"fUST",-195.39741264,0.000199,2,"2025-09-20T21:54:04.357",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574256,1758405281418,"fUST",1276.18,0.00019385,2,"2025-09-20T21:54:41.418",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574257,1758405296856,"fUST",-3826.97558389,0.000199,2,"2025-09-20T21:54:56.856",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574258,1758405296887,"fUST",-171.57176108,0.00020293,2,"2025-09-20T21:54:56.887",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574259,1758405296985,"fUST",-726.73531006,0.00020293,2,"2025-09-20T21:54:56.985",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574260,1758405298281,"fUST",-3257.24555204,0.00020293,2,"2025-09-20T21:54:58.281",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574261,1758405298306,"fUST",-3485.51889592,0.00020293,2,"2025-09-20T21:54:58.306",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574262,1758405298399,"fUST",-216.17580989,0.00020294,2,"2025-09-20T21:54:58.399",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574263,1758405298435,"fUST",-325.98153365,0.00020294,2,"2025-09-20T21:54:58.435",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574264,1758405298468,"fUST",-399.45249975,0.00020294,2,"2025-09-20T21:54:58.468",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574265,1758405298500,"fUST",-549.30492832,0.00020294,2,"2025-09-20T21:54:58.500",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574266,1758405298529,"fUST",-179.43740136,0.00020294,2,"2025-09-20T21:54:58.529",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574267,1758405298562,"fUST",-500.0,0.00020294,2,"2025-09-20T21:54:58.562",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574268,1758405298597,"fUST",-447.47271862,0.00020294,2,"2025-09-20T21:54:58.597",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574269,1758405298730,"fUST",-500.0,0.00020294,2,"2025-09-20T21:54:58.730",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574270,1758405298894,"fUST",-3764.36021682,0.00020295,2,"2025-09-20T21:54:58.894",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574271,1758405298914,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:54:58.914",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574272,1758405298940,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:54:58.940",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574273,1758405298956,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:54:58.956",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574274,1758405299060,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:54:59.060",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574275,1758405299182,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:54:59.182",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574276,1758405299341,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:54:59.341",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574277,1758405299466,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:54:59.466",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574278,1758405306856,"fUST",-300.0,0.00020293,2,"2025-09-20T21:55:06.856",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574279,1758405306889,"fUST",-300.0,0.00020293,2,"2025-09-20T21:55:06.889",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574280,1758405306921,"fUST",-300.0,0.00020293,2,"2025-09-20T21:55:06.921",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574281,1758405307029,"fUST",-8200.01,0.00020295,2,"2025-09-20T21:55:07.029",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574282,1758405307106,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:55:07.106",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574283,1758405307235,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:55:07.235",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574284,1758405307399,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:55:07.399",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574285,1758405307559,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:55:07.559",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574286,1758405307695,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:55:07.695",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574287,1758405307852,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:55:07.852",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574288,1758405308269,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:55:08.269",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574289,1758405308336,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:55:08.336",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574290,1758405308550,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:55:08.550",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574291,1758405310252,"fUST",200.27710604,0.00019648,2,"2025-09-20T21:55:10.252",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574292,1758405326073,"fUST",4100.3429094,0.00019423,2,"2025-09-20T21:55:26.073",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574293,1758405346880,"fUST",-1200.0,0.00020294,2,"2025-09-20T21:55:46.880",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574294,1758405346941,"fUST",-7600.01,0.00020295,2,"2025-09-20T21:55:46.941",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574295,1758405347164,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:55:47.164",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574296,1758405347282,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:55:47.282",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574297,1758405352252,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:55:52.252",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574298,1758405352390,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:55:52.390",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574299,1758405352535,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:55:52.535",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574300,1758405352663,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:55:52.663",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574301,1758405352823,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:55:52.823",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574302,1758405352941,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:55:52.941",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574303,1758405353090,"fUST",500.0,0.000194,2,"2025-09-20T21:55:53.090",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574304,1758405353127,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:55:53.127",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574305,1758405353989,"fUST",201.4739372,0.00019429,2,"2025-09-20T21:55:53.989",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574306,1758405364376,"fUST",1311.4,0.00019384,2,"2025-09-20T21:56:04.376",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574307,1758405376841,"fUST",-300.0,0.00020294,2,"2025-09-20T21:56:16.841",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574308,1758405376893,"fUST",-9400.01,0.00020295,2,"2025-09-20T21:56:16.893",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574309,1758405376914,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:56:16.914",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574310,1758405376996,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:56:16.996",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574311,1758405377143,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:56:17.143",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574312,1758405377282,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:56:17.282",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574313,1758405377420,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:56:17.420",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574314,1758405377567,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:56:17.567",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574315,1758405377721,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:56:17.721",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574316,1758405377845,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:56:17.845",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574317,1758405377977,"fUST",-10000.01,0.00020295,2,"2025-09-20T21:56:17.977",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574318,1758405406825,"fUST",-1035.26978318,0.00020295,2,"2025-09-20T21:56:46.825",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574319,1758405414888,"fUST",6596.97163182,0.000199,2,"2025-09-20T21:56:54.888",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574320,1758405424919,"fUST",1332.49880182,0.00019399,2,"2025-09-20T21:57:04.919",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574321,1758405424944,"fUST",10000.01,0.00019399,2,"2025-09-20T21:57:04.944",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574322,1758405424970,"fUST",10000.01,0.00019399,2,"2025-09-20T21:57:04.970",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574323,1758405424995,"fUST",4981.75908648,0.00019399,2,"2025-09-20T21:57:04.995",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574324,1758405427244,"fUST",5000.0,0.00019942,2,"2025-09-20T21:57:07.244",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574325,1758405427416,"fUST",18.25091352,0.00019178,2,"2025-09-20T21:57:07.416",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574326,1758405427440,"fUST",4981.74908648,0.00019178,2,"2025-09-20T21:57:07.440",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574327,1758405427551,"fUST",5000.0,0.00019178,2,"2025-09-20T21:57:07.551",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574328,1758405427688,"fUST",18.26091352,0.00019178,2,"2025-09-20T21:57:07.688",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574329,1758405427713,"fUST",1981.74601129,0.00019178,2,"2025-09-20T21:57:07.713",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574330,1758405429448,"fUST",480.0,0.00020294,2,"2025-09-20T21:57:09.448",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574331,1758405442559,"fUST",160.0,0.00020295,2,"2025-09-20T21:57:22.559",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574332,1758405443770,"fUST",859.81,0.00020294,2,"2025-09-20T21:57:23.770",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574333,1758405450673,"fUST",1098.0746805,0.00019399,2,"2025-09-20T21:57:30.673",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574334,1758405452661,"fUST",1487.39,0.00019383,2,"2025-09-20T21:57:32.661",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574335,1758405464763,"fUST",160.0,0.0002,3,"2025-09-20T21:57:44.763",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574336,1758405465554,"fUST",160.0,0.0002,3,"2025-09-20T21:57:45.554",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574337,1758405471651,"fUST",158.0,8e-07,2,"2025-09-20T21:57:51.651",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574338,1758405472693,"fUST",158.0,8e-07,2,"2025-09-20T21:57:52.693",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574339,1758405473717,"fUST",158.0,8e-07,2,"2025-09-20T21:57:53.717",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574340,1758405474804,"fUST",158.0,8e-07,2,"2025-09-20T21:57:54.804",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574341,1758405475843,"fUST",158.0,8e-07,2,"2025-09-20T21:57:55.843",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574342,1758405476867,"fUST",158.0,8e-07,2,"2025-09-20T21:57:56.867",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574343,1758405479835,"fUST",482.22800759,0.00020294,2,"2025-09-20T21:57:59.835",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574344,1758405486459,"fUST",472.40709368,0.00020193,4,"2025-09-20T21:58:06.459",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574345,1758405493547,"fUST",150.04578677,0.00020206,2,"2025-09-20T21:58:13.547",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574346,1758405513746,"fUST",218.9053262,0.00019395,2,"2025-09-20T21:58:33.746",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574347,1758405515122,"fUST",304.49848534,0.0002029,2,"2025-09-20T21:58:35.122",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574348,1758405533763,"fUST",1036.90460863,0.00019575,2,"2025-09-20T21:58:53.763",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574349,1758405533793,"fUST",431.55539137,0.00019575,2,"2025-09-20T21:58:53.793",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574350,1758405547959,"fUST",9568.45460863,0.00019412,2,"2025-09-20T21:59:07.959",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574351,1758405547987,"fUST",10000.01,0.00019412,2,"2025-09-20T21:59:07.987",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574352,1758405548015,"fUST",10000.01,0.00019412,2,"2025-09-20T21:59:08.015",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574353,1758405548042,"fUST",10000.01,0.00019412,2,"2025-09-20T21:59:08.042",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574354,1758405548068,"fUST",2436.26719107,0.00019412,2,"2025-09-20T21:59:08.068",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574355,1758405559455,"fUST",1463.46,0.00020294,2,"2025-09-20T21:59:19.455",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574356,1758405567623,"fUST",6100.28280893,0.00020195,2,"2025-09-20T21:59:27.623",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574357,1758405567649,"fUST",10000.01,0.00020195,2,"2025-09-20T21:59:27.649",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574358,1758405567676,"fUST",10000.01,0.00020195,2,"2025-09-20T21:59:27.676",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574359,1758405567703,"fUST",10000.01,0.00020195,2,"2025-09-20T21:59:27.703",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574360,1758405567729,"fUST",10000.01,0.00020195,2,"2025-09-20T21:59:27.729",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574361,1758405567757,"fUST",10000.01,0.00020195,2,"2025-09-20T21:59:27.757",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574362,1758405567784,"fUST",10000.01,0.00020195,2,"2025-09-20T21:59:27.784",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574363,1758405567811,"fUST",10000.01,0.00020195,2,"2025-09-20T21:59:27.811",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574364,1758405567837,"fUST",10000.01,0.00020195,2,"2025-09-20T21:59:27.837",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574365,1758405567864,"fUST",10000.01,0.00020195,2,"2025-09-20T21:59:27.864",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574367,1758405582130,"fUST",-152.32,0.00020185,3,"2025-09-20T21:59:42.130",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574368,1758405583460,"fUST",-1765.89956636,0.00020195,2,"2025-09-20T21:59:43.460",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574369,1758405585807,"fUST",-10000.01,0.00020195,2,"2025-09-20T21:59:45.807",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574370,1758405585949,"fUST",-10000.01,0.00020195,2,"2025-09-20T21:59:45.949",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574371,1758405586089,"fUST",-10000.01,0.00020195,2,"2025-09-20T21:59:46.089",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574372,1758405586216,"fUST",-10000.01,0.00020195,2,"2025-09-20T21:59:46.216",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574373,1758405586480,"fUST",-10000.01,0.00020195,2,"2025-09-20T21:59:46.480",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574374,1758405586621,"fUST",-10000.01,0.00020195,2,"2025-09-20T21:59:46.621",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574375,1758405586744,"fUST",-10000.01,0.00020195,2,"2025-09-20T21:59:46.744",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574376,1758405586878,"fUST",-10000.01,0.00020195,2,"2025-09-20T21:59:46.878",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574377,1758405587007,"fUST",-10000.01,0.00020195,2,"2025-09-20T21:59:47.007",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574378,1758405587214,"fUST",-10000.01,0.00020195,2,"2025-09-20T21:59:47.214",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574379,1758405593258,"fUST",284.36474264,0.000194,2,"2025-09-20T21:59:53.258",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574380,1758405594188,"fUST",1374.2025966,0.00019345,2,"2025-09-20T21:59:54.188",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574381,1758405595651,"fUST",-297.07,0.000201,2,"2025-09-20T21:59:55.651",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574382,1758405597146,"fUST",-563.71057685,0.000201,2,"2025-09-20T21:59:57.146",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574383,1758405597179,"fUST",-457.0,0.00020185,3,"2025-09-20T21:59:57.179",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574384,1758405597235,"fUST",-7958.5888463,0.00020195,2,"2025-09-20T21:59:57.235",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574385,1758405597268,"fUST",-10000.01,0.00020195,2,"2025-09-20T21:59:57.268",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574386,1758405597427,"fUST",-10000.01,0.00020195,2,"2025-09-20T21:59:57.427",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574387,1758405597590,"fUST",-10000.01,0.00020195,2,"2025-09-20T21:59:57.590",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574388,1758405597729,"fUST",-10000.01,0.00020195,2,"2025-09-20T21:59:57.729",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574389,1758405597868,"fUST",-10000.01,0.00020195,2,"2025-09-20T21:59:57.868",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574390,1758405598026,"fUST",-10000.01,0.00020195,2,"2025-09-20T21:59:58.026",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574391,1758405598363,"fUST",-10000.01,0.00020195,2,"2025-09-20T21:59:58.363",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574392,1758405598481,"fUST",-10000.01,0.00020195,2,"2025-09-20T21:59:58.481",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574393,1758405598617,"fUST",-10000.01,0.00020195,2,"2025-09-20T21:59:58.617",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574395,1758405615648,"fUST",1457.37,0.00019419,2,"2025-09-20T22:00:15.648",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574396,1758405623921,"fUST",666.0,0.0001932,2,"2025-09-20T22:00:23.921",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574397,1758405624964,"fUST",-260.18966095,0.000199,2,"2025-09-20T22:00:24.964",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574398,1758405633157,"fUST",9334.01,0.0001932,2,"2025-09-20T22:00:33.157",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574399,1758405633183,"fUST",665.99,0.0001932,2,"2025-09-20T22:00:33.183",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574400,1758405697407,"fUST",1446.58,0.00019389,2,"2025-09-20T22:01:37.407",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574401,1758405702788,"fUST",154.066319,0.00024,30,"2025-09-20T22:01:42.788",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574402,1758405730217,"fUST",500.0,0.000193,2,"2025-09-20T22:02:10.217",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574403,1758405740469,"fUST",500.0,0.000193,2,"2025-09-20T22:02:20.469",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574404,1758405740648,"fUST",6887.44,0.00019349,2,"2025-09-20T22:02:20.648",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574405,1758405740673,"fUST",10000.01,0.00019349,2,"2025-09-20T22:02:20.673",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574406,1758405740698,"fUST",1729.1124884,0.00019349,2,"2025-09-20T22:02:20.698",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574407,1758405752709,"fUST",500.0,0.000193,2,"2025-09-20T22:02:32.709",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574408,1758405754267,"fUST",-242.90684718,0.000199,2,"2025-09-20T22:02:34.267",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574409,1758405763741,"fUST",500.0,0.000193,2,"2025-09-20T22:02:43.741",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574410,1758405779722,"fUST",1435.58,0.00019412,2,"2025-09-20T22:02:59.722",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574411,1758405781640,"fUST",5835.3175116,0.00019196,2,"2025-09-20T22:03:01.640",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574412,1758405781671,"fUST",10000.01,0.00019196,2,"2025-09-20T22:03:01.671",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574413,1758405781702,"fUST",985.1399672,0.00019196,2,"2025-09-20T22:03:01.702",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574415,1758405814392,"fUST",-160.17430248,0.000199,2,"2025-09-20T22:03:34.392",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574416,1758405828889,"fUST",436.422849,0.00019194,2,"2025-09-20T22:03:48.889",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574417,1758405835135,"fUST",1000.0,0.00019194,2,"2025-09-20T22:03:55.135",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574418,1758405860027,"fUST",1419.35,0.00019414,2,"2025-09-20T22:04:20.027",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574419,1758405899190,"fUST",500.0,0.000194,2,"2025-09-20T22:04:59.190",0.000292,19.86,0.7989677071472164,511460801.6004375]
[386574420,1758405910161,"fUST",500.0,0.000194,2,"2025-09-20T22:05:10.161",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574421,1758405916863,"fUST",250.0,0.00018924,2,"2025-09-20T22:05:16.863",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574422,1758405922699,"fUST",500.0,0.000194,2,"2025-09-20T22:05:22.699",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574423,1758405941472,"fUST",1401.28,0.00019409,2,"2025-09-20T22:05:41.472",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574424,1758405953133,"fUST",-950.66112902,0.000199,2,"2025-09-20T22:05:53.133",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574425,1758405954507,"fUST",207.0321659,0.000194,2,"2025-09-20T22:05:54.507",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574426,1758405969710,"fUST",1989.119196,0.0001919,2,"2025-09-20T22:06:09.710",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574427,1758406023700,"fUST",1383.45,0.00019389,2,"2025-09-20T22:07:03.700",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574428,1758406050083,"fUST",-1585.43944258,0.000199,2,"2025-09-20T22:07:30.083",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574429,1758406082923,"fUST",181.7,0.00015984,2,"2025-09-20T22:08:02.923",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574430,1758406083225,"fUST",181.7,0.00015984,2,"2025-09-20T22:08:03.225",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574431,1758406107224,"fUST",1371.0,0.00019391,2,"2025-09-20T22:08:27.224",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574432,1758406114569,"fUST",760.2831069,0.00019184,2,"2025-09-20T22:08:34.569",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574433,1758406158122,"fUST",-6749.32308101,0.000199,2,"2025-09-20T22:09:18.122",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574434,1758406158144,"fUST",-151.80425748,0.0002,2,"2025-09-20T22:09:18.144",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574435,1758406158165,"fUST",-194.31853431,0.00020091,2,"2025-09-20T22:09:18.165",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574436,1758406158187,"fUST",-300.0,0.0002018,2,"2025-09-20T22:09:18.187",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574437,1758406158209,"fUST",-19567.60574092,0.00020181,2,"2025-09-20T22:09:18.209",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574438,1758406188763,"fUST",1353.55,0.00019389,2,"2025-09-20T22:09:48.763",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574899,1758406236488,"fUST",1275.9751745,0.00019339,2,"2025-09-20T22:10:36.488",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574919,1758406236676,"fUST",1051.13440078,0.00019575,2,"2025-09-20T22:10:36.676",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574948,1758406236972,"fUST",452.09812182,0.00019576,2,"2025-09-20T22:10:36.972",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574949,1758406236997,"fUST",45.79932118,0.00019576,2,"2025-09-20T22:10:36.997",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574958,1758406238083,"fUST",-216.83704571,0.0002018,2,"2025-09-20T22:10:38.083",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574960,1758406238096,"fUST",-310.13133761,0.0002018,2,"2025-09-20T22:10:38.096",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574962,1758406238110,"fUST",-500.0,0.0002018,2,"2025-09-20T22:10:38.110",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574964,1758406238126,"fUST",-500.0,0.0002018,2,"2025-09-20T22:10:38.126",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574965,1758406238139,"fUST",-500.0,0.0002018,2,"2025-09-20T22:10:38.139",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574966,1758406238152,"fUST",-500.0,0.0002018,2,"2025-09-20T22:10:38.152",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574967,1758406238166,"fUST",-500.0,0.0002018,2,"2025-09-20T22:10:38.166",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574968,1758406238178,"fUST",-500.0,0.0002018,2,"2025-09-20T22:10:38.178",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574969,1758406238191,"fUST",-308.88777255,0.0002018,2,"2025-09-20T22:10:38.191",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574970,1758406238202,"fUST",-500.0,0.0002018,2,"2025-09-20T22:10:38.202",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574971,1758406238215,"fUST",-516.8662726,0.0002018,2,"2025-09-20T22:10:38.215",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574972,1758406238227,"fUST",-500.0,0.0002018,2,"2025-09-20T22:10:38.227",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574974,1758406238239,"fUST",-436.06582453,0.0002018,2,"2025-09-20T22:10:38.239",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574977,1758406238252,"fUST",-500.0,0.0002018,2,"2025-09-20T22:10:38.252",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574979,1758406238265,"fUST",-287.00024377,0.0002018,2,"2025-09-20T22:10:38.265",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574981,1758406238277,"fUST",-300.0,0.0002018,2,"2025-09-20T22:10:38.277",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574984,1758406238291,"fUST",-1168.66160864,0.0002018,2,"2025-09-20T22:10:38.291",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574987,1758406238309,"fUST",-31.33839136,0.0002018,2,"2025-09-20T22:10:38.309",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574989,1758406238319,"fUST",-1891.05155822,0.00020181,2,"2025-09-20T22:10:38.319",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574991,1758406238333,"fUST",-28541.34270086,0.00020181,2,"2025-09-20T22:10:38.333",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574993,1758406238344,"fUST",-1200.0,0.00020181,2,"2025-09-20T22:10:38.344",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574996,1758406238356,"fUST",-480.0,0.00020182,2,"2025-09-20T22:10:38.356",0.000292,20.47,0.7985322522604149,508822088.696123]
[386574998,1758406238370,"fUST",-480.0,0.00020182,2,"2025-09-20T22:10:38.370",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575000,1758406238382,"fUST",-480.0,0.00020182,2,"2025-09-20T22:10:38.382",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575002,1758406238393,"fUST",-1049.86,0.00020182,2,"2025-09-20T22:10:38.393",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575004,1758406238404,"fUST",-480.0,0.00020182,2,"2025-09-20T22:10:38.404",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575006,1758406238416,"fUST",-20746.26328358,0.00020183,2,"2025-09-20T22:10:38.416",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575008,1758406238430,"fUST",-480.0,0.00020193,2,"2025-09-20T22:10:38.430",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575010,1758406238440,"fUST",-480.0,0.00020194,2,"2025-09-20T22:10:38.440",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575012,1758406238451,"fUST",-250.95,0.00020194,2,"2025-09-20T22:10:38.451",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575014,1758406238463,"fUST",-480.0,0.00020194,2,"2025-09-20T22:10:38.463",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575017,1758406238477,"fUST",-480.0,0.00020194,2,"2025-09-20T22:10:38.477",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575019,1758406238489,"fUST",-480.0,0.00020194,2,"2025-09-20T22:10:38.489",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575021,1758406238501,"fUST",-480.0,0.00020194,2,"2025-09-20T22:10:38.501",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575023,1758406238512,"fUST",-456.70201931,0.00020194,2,"2025-09-20T22:10:38.512",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575026,1758406238524,"fUST",-233.69460141,0.00020194,2,"2025-09-20T22:10:38.524",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575028,1758406238536,"fUST",-1654.64,0.00020194,2,"2025-09-20T22:10:38.536",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575030,1758406238547,"fUST",-480.0,0.00020194,2,"2025-09-20T22:10:38.547",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575032,1758406238559,"fUST",-480.0,0.00020194,2,"2025-09-20T22:10:38.559",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575034,1758406238571,"fUST",-480.0,0.00020194,2,"2025-09-20T22:10:38.571",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575036,1758406238582,"fUST",-1196.0,0.00020194,2,"2025-09-20T22:10:38.582",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575039,1758406238595,"fUST",-1477.33,0.00020194,2,"2025-09-20T22:10:38.595",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575041,1758406238606,"fUST",-480.0,0.00020194,2,"2025-09-20T22:10:38.606",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575043,1758406238618,"fUST",-664.17,0.00020194,2,"2025-09-20T22:10:38.618",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575045,1758406238630,"fUST",-480.0,0.00020194,2,"2025-09-20T22:10:38.630",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575047,1758406238642,"fUST",-480.0,0.00020194,2,"2025-09-20T22:10:38.642",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575050,1758406238653,"fUST",-480.0,0.00020194,2,"2025-09-20T22:10:38.653",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575052,1758406238664,"fUST",-480.0,0.00020194,2,"2025-09-20T22:10:38.664",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575054,1758406238677,"fUST",-710.5,0.00020194,2,"2025-09-20T22:10:38.677",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575056,1758406238688,"fUST",-480.0,0.00020194,2,"2025-09-20T22:10:38.688",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575058,1758406238699,"fUST",-480.0,0.00020194,2,"2025-09-20T22:10:38.699",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575061,1758406238711,"fUST",-74174.94877841,0.00020195,2,"2025-09-20T22:10:38.711",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575063,1758406238722,"fUST",-500.0,0.00020195,2,"2025-09-20T22:10:38.722",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575065,1758406238733,"fUST",-169.74315109,0.000202,2,"2025-09-20T22:10:38.733",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575067,1758406238745,"fUST",-17552.8119194,0.00020222,2,"2025-09-20T22:10:38.745",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575069,1758406238757,"fUST",-151.80425749,0.00020274,2,"2025-09-20T22:10:38.757",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575071,1758406238769,"fUST",-304.64,0.00020284,3,"2025-09-20T22:10:38.769",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575073,1758406238780,"fUST",-2404.0,0.00020294,2,"2025-09-20T22:10:38.780",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575075,1758406238792,"fUST",-480.0,0.00020294,2,"2025-09-20T22:10:38.792",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575077,1758406238805,"fUST",-1270.64,0.00020294,2,"2025-09-20T22:10:38.805",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575080,1758406238817,"fUST",-480.0,0.00020294,2,"2025-09-20T22:10:38.817",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575082,1758406238828,"fUST",-2201.53,0.00020294,2,"2025-09-20T22:10:38.828",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575084,1758406238840,"fUST",-1079.09,0.00020294,2,"2025-09-20T22:10:38.840",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575086,1758406238851,"fUST",-480.0,0.00020294,2,"2025-09-20T22:10:38.851",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575088,1758406238863,"fUST",-2707.1,0.00020313,2,"2025-09-20T22:10:38.863",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575090,1758406238874,"fUST",-151.0,0.00020393,2,"2025-09-20T22:10:38.874",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575093,1758406238886,"fUST",-291.1441014,0.00020393,2,"2025-09-20T22:10:38.886",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575094,1758406238898,"fUST",-476.79,0.00020395,2,"2025-09-20T22:10:38.898",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575095,1758406238909,"fUST",-257.74,0.00020395,2,"2025-09-20T22:10:38.909",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575096,1758406238921,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:38.921",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575097,1758406238932,"fUST",-1165.765,0.00020395,2,"2025-09-20T22:10:38.932",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575099,1758406238945,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:38.945",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575101,1758406238955,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:38.955",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575103,1758406238964,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:38.964",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575105,1758406238973,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:38.973",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575107,1758406238982,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:38.982",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575109,1758406238992,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:38.992",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575110,1758406239001,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:39.001",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575127,1758406239157,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:39.157",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575129,1758406239167,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:39.167",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575131,1758406239176,"fUST",-940.31,0.00020395,2,"2025-09-20T22:10:39.176",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575133,1758406239185,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:39.185",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575134,1758406239194,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:39.194",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575136,1758406239203,"fUST",-367.37128725,0.00020395,2,"2025-09-20T22:10:39.203",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575138,1758406239213,"fUST",-560.0,0.00020395,2,"2025-09-20T22:10:39.213",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575140,1758406239222,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:39.222",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575142,1758406239231,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:39.231",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575144,1758406239240,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:39.240",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575146,1758406239249,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:39.249",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575148,1758406239264,"fUST",-1088.89,0.00020395,2,"2025-09-20T22:10:39.264",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575150,1758406239272,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:39.272",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575152,1758406239282,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:39.282",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575154,1758406239291,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:39.291",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575156,1758406239301,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:39.301",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575158,1758406239310,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:39.310",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575160,1758406239320,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:39.320",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575162,1758406239330,"fUST",-1486.87,0.00020395,2,"2025-09-20T22:10:39.330",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575164,1758406239340,"fUST",-480.00438574,0.00020395,2,"2025-09-20T22:10:39.340",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575166,1758406239350,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:39.350",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575168,1758406239360,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:39.360",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575170,1758406239369,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:39.369",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575172,1758406239378,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:39.378",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575174,1758406239387,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:39.387",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575176,1758406239396,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:39.396",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575178,1758406239405,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:39.405",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575180,1758406239414,"fUST",-2871.06,0.00020395,2,"2025-09-20T22:10:39.414",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575182,1758406239423,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:39.423",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575184,1758406239433,"fUST",-1298.11,0.00020395,2,"2025-09-20T22:10:39.433",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575185,1758406239442,"fUST",-480.0,0.00020395,2,"2025-09-20T22:10:39.442",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575187,1758406239452,"fUST",-369.65521145,0.00020396,2,"2025-09-20T22:10:39.452",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575189,1758406239461,"fUST",-480.0,0.00020396,2,"2025-09-20T22:10:39.461",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575191,1758406239470,"fUST",-480.0,0.00020396,2,"2025-09-20T22:10:39.470",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575193,1758406239479,"fUST",-480.0,0.00020396,2,"2025-09-20T22:10:39.479",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575194,1758406239489,"fUST",-480.0,0.00020396,2,"2025-09-20T22:10:39.489",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575196,1758406239498,"fUST",-480.0,0.00020396,2,"2025-09-20T22:10:39.498",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575198,1758406239507,"fUST",-480.0,0.00020396,2,"2025-09-20T22:10:39.507",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575200,1758406239516,"fUST",-480.0,0.00020396,2,"2025-09-20T22:10:39.516",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575202,1758406239525,"fUST",-480.0,0.00020396,2,"2025-09-20T22:10:39.525",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575204,1758406239535,"fUST",-480.0,0.00020396,2,"2025-09-20T22:10:39.535",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575206,1758406239545,"fUST",-480.0,0.00020396,2,"2025-09-20T22:10:39.545",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575208,1758406239556,"fUST",-614.18,0.00020396,2,"2025-09-20T22:10:39.556",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575210,1758406239565,"fUST",-480.0,0.00020396,2,"2025-09-20T22:10:39.565",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575211,1758406239574,"fUST",-440.95,0.00020396,2,"2025-09-20T22:10:39.574",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575213,1758406239584,"fUST",-480.0,0.00020396,2,"2025-09-20T22:10:39.584",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575215,1758406239593,"fUST",-480.0,0.00020396,2,"2025-09-20T22:10:39.593",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575218,1758406239603,"fUST",-939.23,0.00020396,2,"2025-09-20T22:10:39.603",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575221,1758406239613,"fUST",-480.0,0.00020396,2,"2025-09-20T22:10:39.613",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575224,1758406239622,"fUST",-480.0,0.00020396,2,"2025-09-20T22:10:39.622",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575227,1758406239631,"fUST",-174.23,0.00020396,2,"2025-09-20T22:10:39.631",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575228,1758406239641,"fUST",-174.23,0.00020396,2,"2025-09-20T22:10:39.641",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575230,1758406239650,"fUST",-174.23,0.00020396,2,"2025-09-20T22:10:39.650",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575232,1758406239660,"fUST",-174.23,0.00020396,2,"2025-09-20T22:10:39.660",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575235,1758406239668,"fUST",-150.99,0.00020396,2,"2025-09-20T22:10:39.668",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575237,1758406239677,"fUST",-480.0,0.00020396,2,"2025-09-20T22:10:39.677",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575239,1758406239687,"fUST",-480.0,0.00020396,2,"2025-09-20T22:10:39.687",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575242,1758406239697,"fUST",-480.0,0.00020396,2,"2025-09-20T22:10:39.697",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575245,1758406239706,"fUST",-480.0,0.00020396,2,"2025-09-20T22:10:39.706",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575247,1758406239715,"fUST",-525.41443852,0.00020396,2,"2025-09-20T22:10:39.715",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575250,1758406239724,"fUST",-480.0,0.00020397,2,"2025-09-20T22:10:39.724",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575253,1758406239734,"fUST",-480.0,0.00020397,2,"2025-09-20T22:10:39.734",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575256,1758406239744,"fUST",-310.32,0.00020397,2,"2025-09-20T22:10:39.744",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575259,1758406239753,"fUST",-480.0,0.00020397,2,"2025-09-20T22:10:39.753",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575262,1758406239762,"fUST",-480.0,0.00020397,2,"2025-09-20T22:10:39.762",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575264,1758406239771,"fUST",-480.0,0.00020397,2,"2025-09-20T22:10:39.771",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575267,1758406239780,"fUST",-480.0,0.00020397,2,"2025-09-20T22:10:39.780",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575270,1758406239789,"fUST",-512.9,0.00020397,2,"2025-09-20T22:10:39.789",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575272,1758406239798,"fUST",-480.0,0.00020397,2,"2025-09-20T22:10:39.798",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575275,1758406239808,"fUST",-481.49281961,0.00020397,2,"2025-09-20T22:10:39.808",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575278,1758406239817,"fUST",-480.0,0.00020397,2,"2025-09-20T22:10:39.817",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575281,1758406239827,"fUST",-480.0,0.00020397,2,"2025-09-20T22:10:39.827",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575284,1758406239836,"fUST",-480.0,0.00020397,2,"2025-09-20T22:10:39.836",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575287,1758406239845,"fUST",-480.0,0.00020397,2,"2025-09-20T22:10:39.845",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575290,1758406239854,"fUST",-480.0,0.00020397,2,"2025-09-20T22:10:39.854",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575293,1758406239864,"fUST",-480.0,0.00020397,2,"2025-09-20T22:10:39.864",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575296,1758406239874,"fUST",-480.0,0.00020397,2,"2025-09-20T22:10:39.874",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575299,1758406239884,"fUST",-480.0,0.00020397,2,"2025-09-20T22:10:39.884",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575302,1758406239894,"fUST",-480.0,0.00020397,2,"2025-09-20T22:10:39.894",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575305,1758406239903,"fUST",-1359.2,0.00020397,2,"2025-09-20T22:10:39.903",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575308,1758406239913,"fUST",-480.0,0.00020397,2,"2025-09-20T22:10:39.913",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575311,1758406239922,"fUST",-500.0,0.00020397,2,"2025-09-20T22:10:39.922",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575314,1758406239931,"fUST",-151.0,0.00020397,2,"2025-09-20T22:10:39.931",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575317,1758406239940,"fUST",-151.0,0.00020397,2,"2025-09-20T22:10:39.940",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575320,1758406239949,"fUST",-151.0,0.00020397,2,"2025-09-20T22:10:39.949",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575323,1758406239959,"fUST",-239.1556791,0.00020397,2,"2025-09-20T22:10:39.959",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575326,1758406239968,"fUST",-480.0,0.00020397,2,"2025-09-20T22:10:39.968",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575329,1758406239977,"fUST",-480.0,0.00020397,2,"2025-09-20T22:10:39.977",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575332,1758406239987,"fUST",-480.0,0.00020397,2,"2025-09-20T22:10:39.987",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575333,1758406239996,"fUST",-5775.07,0.00020397,2,"2025-09-20T22:10:39.996",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575336,1758406240006,"fUST",-794.21,0.00020397,2,"2025-09-20T22:10:40.006",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575339,1758406240015,"fUST",-150.0,0.00020398,2,"2025-09-20T22:10:40.015",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575342,1758406240024,"fUST",-160.0,0.00020406,2,"2025-09-20T22:10:40.024",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575345,1758406240033,"fUST",-480.0,0.00020456,2,"2025-09-20T22:10:40.033",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575348,1758406240042,"fUST",-1049.86,0.00020456,2,"2025-09-20T22:10:40.042",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575351,1758406240052,"fUST",-480.0,0.00020467,2,"2025-09-20T22:10:40.052",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575354,1758406240061,"fUST",-272.37673377,0.00020468,2,"2025-09-20T22:10:40.061",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575357,1758406240071,"fUST",-1654.64,0.00020468,2,"2025-09-20T22:10:40.071",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575360,1758406240080,"fUST",-480.0,0.00020468,2,"2025-09-20T22:10:40.080",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575363,1758406240089,"fUST",-480.0,0.00020468,2,"2025-09-20T22:10:40.089",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575366,1758406240099,"fUST",-1196.0,0.00020468,2,"2025-09-20T22:10:40.099",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575369,1758406240108,"fUST",-1477.33,0.00020468,2,"2025-09-20T22:10:40.108",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575372,1758406240117,"fUST",-480.0,0.00020468,2,"2025-09-20T22:10:40.117",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575375,1758406240126,"fUST",-664.17,0.00020468,2,"2025-09-20T22:10:40.126",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575378,1758406240135,"fUST",-480.0,0.00020468,2,"2025-09-20T22:10:40.135",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575381,1758406240144,"fUST",-480.0,0.00020468,2,"2025-09-20T22:10:40.144",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575384,1758406240154,"fUST",-710.5,0.00020468,2,"2025-09-20T22:10:40.154",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575387,1758406240163,"fUST",-500.0,0.00020469,2,"2025-09-20T22:10:40.163",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575390,1758406240172,"fUST",-641.2,0.00020472,2,"2025-09-20T22:10:40.172",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575392,1758406240181,"fUST",-465.55046881,0.00020495,2,"2025-09-20T22:10:40.181",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575395,1758406240191,"fUST",-480.0,0.00020495,2,"2025-09-20T22:10:40.191",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575398,1758406240200,"fUST",-480.0,0.00020495,2,"2025-09-20T22:10:40.200",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575400,1758406240210,"fUST",-480.0,0.00020495,2,"2025-09-20T22:10:40.210",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575403,1758406240220,"fUST",-480.0,0.00020495,2,"2025-09-20T22:10:40.220",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575407,1758406240229,"fUST",-480.0,0.00020495,2,"2025-09-20T22:10:40.229",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575409,1758406240239,"fUST",-480.0,0.00020495,2,"2025-09-20T22:10:40.239",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575412,1758406240248,"fUST",-480.0,0.00020495,2,"2025-09-20T22:10:40.248",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575415,1758406240261,"fUST",-9281.07,0.00020495,2,"2025-09-20T22:10:40.261",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575418,1758406240270,"fUST",-480.0,0.00020495,2,"2025-09-20T22:10:40.270",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575421,1758406240279,"fUST",-2250.97,0.00020495,2,"2025-09-20T22:10:40.279",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575424,1758406240289,"fUST",-168.0,0.0002051,2,"2025-09-20T22:10:40.289",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575427,1758406240298,"fUST",-233.69460138,0.0002052,2,"2025-09-20T22:10:40.298",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575430,1758406240307,"fUST",-1531.0,0.00020532,2,"2025-09-20T22:10:40.307",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575433,1758406240316,"fUST",-441.1001309,0.00020533,2,"2025-09-20T22:10:40.316",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575436,1758406240326,"fUST",-480.0,0.00020548,2,"2025-09-20T22:10:40.326",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575439,1758406240335,"fUST",-480.0,0.00020548,2,"2025-09-20T22:10:40.335",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575442,1758406240344,"fUST",-480.0,0.00020548,2,"2025-09-20T22:10:40.344",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575445,1758406240353,"fUST",-480.0,0.00020548,2,"2025-09-20T22:10:40.353",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575448,1758406240363,"fUST",-480.0,0.00020548,2,"2025-09-20T22:10:40.363",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575451,1758406240372,"fUST",-1162.16,0.00020549,2,"2025-09-20T22:10:40.372",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575454,1758406240381,"fUST",-480.0,0.00020549,2,"2025-09-20T22:10:40.381",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575457,1758406240391,"fUST",-1232.12,0.00020549,2,"2025-09-20T22:10:40.391",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575459,1758406240400,"fUST",-2404.0,0.00020568,2,"2025-09-20T22:10:40.400",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575461,1758406240409,"fUST",-480.0,0.00020568,2,"2025-09-20T22:10:40.409",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575463,1758406240418,"fUST",-1270.64,0.00020568,2,"2025-09-20T22:10:40.418",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575465,1758406240427,"fUST",-2201.53,0.00020568,2,"2025-09-20T22:10:40.427",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575467,1758406240436,"fUST",-1079.09,0.00020568,2,"2025-09-20T22:10:40.436",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575469,1758406240445,"fUST",-480.0,0.00020568,2,"2025-09-20T22:10:40.445",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575471,1758406240454,"fUST",-168.0,0.00020576,2,"2025-09-20T22:10:40.454",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575473,1758406240463,"fUST",-466.71,0.00020579,2,"2025-09-20T22:10:40.463",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575474,1758406240472,"fUST",-168.0,0.00020614,2,"2025-09-20T22:10:40.472",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575476,1758406240481,"fUST",-1006.0,0.00020618,2,"2025-09-20T22:10:40.481",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575478,1758406240490,"fUST",-480.0,0.00020669,2,"2025-09-20T22:10:40.490",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575480,1758406240499,"fUST",-480.0,0.00020669,2,"2025-09-20T22:10:40.499",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575482,1758406240508,"fUST",-480.0,0.00020669,2,"2025-09-20T22:10:40.508",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575484,1758406240517,"fUST",-500.0,0.00020669,2,"2025-09-20T22:10:40.517",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575486,1758406240526,"fUST",-480.0,0.00020669,2,"2025-09-20T22:10:40.526",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575488,1758406240535,"fUST",-480.0,0.00020669,2,"2025-09-20T22:10:40.535",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575490,1758406240544,"fUST",-480.0,0.00020669,2,"2025-09-20T22:10:40.544",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575492,1758406240553,"fUST",-480.0,0.00020669,2,"2025-09-20T22:10:40.553",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575494,1758406240562,"fUST",-940.31,0.00020669,2,"2025-09-20T22:10:40.562",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575496,1758406240571,"fUST",-569.14896196,0.00020669,2,"2025-09-20T22:10:40.571",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575498,1758406240580,"fUST",-480.0,0.00020669,2,"2025-09-20T22:10:40.580",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575500,1758406240590,"fUST",-480.0,0.00020669,2,"2025-09-20T22:10:40.590",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575502,1758406240598,"fUST",-480.0,0.00020669,2,"2025-09-20T22:10:40.598",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575504,1758406240607,"fUST",-480.0,0.00020669,2,"2025-09-20T22:10:40.607",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575506,1758406240616,"fUST",-1088.89,0.00020669,2,"2025-09-20T22:10:40.616",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575507,1758406240626,"fUST",-480.0,0.00020669,2,"2025-09-20T22:10:40.626",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575509,1758406240635,"fUST",-480.0,0.00020669,2,"2025-09-20T22:10:40.635",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575511,1758406240644,"fUST",-480.0,0.00020669,2,"2025-09-20T22:10:40.644",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575513,1758406240654,"fUST",-480.0,0.00020669,2,"2025-09-20T22:10:40.654",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575515,1758406240663,"fUST",-480.0,0.00020669,2,"2025-09-20T22:10:40.663",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575517,1758406240672,"fUST",-480.0,0.00020669,2,"2025-09-20T22:10:40.672",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575519,1758406240682,"fUST",-1486.87,0.00020669,2,"2025-09-20T22:10:40.682",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575522,1758406240691,"fUST",-480.0,0.00020669,2,"2025-09-20T22:10:40.691",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575524,1758406240700,"fUST",-480.0,0.00020669,2,"2025-09-20T22:10:40.700",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575526,1758406240710,"fUST",-480.0,0.00020669,2,"2025-09-20T22:10:40.710",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575529,1758406240719,"fUST",-480.0,0.00020669,2,"2025-09-20T22:10:40.719",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575532,1758406240729,"fUST",-480.0,0.00020669,2,"2025-09-20T22:10:40.729",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575535,1758406240739,"fUST",-480.0,0.00020669,2,"2025-09-20T22:10:40.739",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575538,1758406240748,"fUST",-2871.06,0.00020669,2,"2025-09-20T22:10:40.748",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575541,1758406240757,"fUST",-1298.11,0.00020669,2,"2025-09-20T22:10:40.757",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575544,1758406240767,"fUST",-480.0,0.0002067,2,"2025-09-20T22:10:40.767",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575547,1758406240776,"fUST",-480.0,0.0002067,2,"2025-09-20T22:10:40.776",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575550,1758406240785,"fUST",-480.0,0.0002067,2,"2025-09-20T22:10:40.785",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575554,1758406240796,"fUST",-480.0,0.0002067,2,"2025-09-20T22:10:40.796",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575556,1758406240805,"fUST",-480.0,0.0002067,2,"2025-09-20T22:10:40.805",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575560,1758406240815,"fUST",-480.0,0.0002067,2,"2025-09-20T22:10:40.815",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575563,1758406240824,"fUST",-480.0,0.0002067,2,"2025-09-20T22:10:40.824",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575565,1758406240834,"fUST",-480.0,0.0002067,2,"2025-09-20T22:10:40.834",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575568,1758406240843,"fUST",-614.18,0.0002067,2,"2025-09-20T22:10:40.843",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575571,1758406240852,"fUST",-480.0,0.0002067,2,"2025-09-20T22:10:40.852",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575574,1758406240861,"fUST",-480.0,0.0002067,2,"2025-09-20T22:10:40.861",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575577,1758406240871,"fUST",-480.0,0.0002067,2,"2025-09-20T22:10:40.871",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575580,1758406240880,"fUST",-939.23,0.0002067,2,"2025-09-20T22:10:40.880",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575582,1758406240889,"fUST",-480.0,0.0002067,2,"2025-09-20T22:10:40.889",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575586,1758406240899,"fUST",-500.0,0.00020671,2,"2025-09-20T22:10:40.899",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575589,1758406240908,"fUST",-276.78883637,0.00020671,2,"2025-09-20T22:10:40.908",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575591,1758406240917,"fUST",-151.0,0.00020671,2,"2025-09-20T22:10:40.917",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575595,1758406240927,"fUST",-480.0,0.00020671,2,"2025-09-20T22:10:40.927",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575597,1758406240936,"fUST",-480.0,0.00020671,2,"2025-09-20T22:10:40.936",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575600,1758406240945,"fUST",-480.0,0.00020671,2,"2025-09-20T22:10:40.945",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575603,1758406240956,"fUST",-512.9,0.00020671,2,"2025-09-20T22:10:40.956",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575606,1758406240965,"fUST",-480.0,0.00020671,2,"2025-09-20T22:10:40.965",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575609,1758406240974,"fUST",-480.0,0.00020671,2,"2025-09-20T22:10:40.974",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575612,1758406240983,"fUST",-480.0,0.00020671,2,"2025-09-20T22:10:40.983",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575614,1758406240992,"fUST",-492.17479989,0.00020671,2,"2025-09-20T22:10:40.992",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575616,1758406241002,"fUST",-1359.2,0.00020671,2,"2025-09-20T22:10:41.002",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575618,1758406241011,"fUST",-480.0,0.00020671,2,"2025-09-20T22:10:41.011",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575620,1758406241020,"fUST",-480.0,0.00020671,2,"2025-09-20T22:10:41.020",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575622,1758406241029,"fUST",-480.0,0.00020671,2,"2025-09-20T22:10:41.029",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575624,1758406241038,"fUST",-5775.07,0.00020671,2,"2025-09-20T22:10:41.038",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575626,1758406241048,"fUST",-794.21,0.00020671,2,"2025-09-20T22:10:41.048",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575628,1758406241057,"fUST",-1531.0,0.00020671,2,"2025-09-20T22:10:41.057",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575630,1758406241067,"fUST",-151.0,0.000207,3,"2025-09-20T22:10:41.067",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575632,1758406241076,"fUST",-1200.0,0.00020712,2,"2025-09-20T22:10:41.076",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575634,1758406241085,"fUST",-11135.98337748,0.00020723,2,"2025-09-20T22:10:41.085",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575636,1758406241095,"fUST",-480.0,0.0002073,2,"2025-09-20T22:10:41.095",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575638,1758406241105,"fUST",-1049.86,0.0002073,2,"2025-09-20T22:10:41.105",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575640,1758406241114,"fUST",-480.0,0.00020741,2,"2025-09-20T22:10:41.114",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575642,1758406241124,"fUST",-1654.64,0.00020742,2,"2025-09-20T22:10:41.124",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575644,1758406241133,"fUST",-480.0,0.00020742,2,"2025-09-20T22:10:41.133",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575646,1758406241142,"fUST",-1196.0,0.00020742,2,"2025-09-20T22:10:41.142",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575648,1758406241151,"fUST",-1477.33,0.00020742,2,"2025-09-20T22:10:41.151",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575650,1758406241161,"fUST",-480.0,0.00020742,2,"2025-09-20T22:10:41.161",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575652,1758406241170,"fUST",-664.17,0.00020742,2,"2025-09-20T22:10:41.170",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575654,1758406241180,"fUST",-480.0,0.00020742,2,"2025-09-20T22:10:41.180",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575656,1758406241188,"fUST",-480.0,0.00020742,2,"2025-09-20T22:10:41.188",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575658,1758406241197,"fUST",-710.5,0.00020742,2,"2025-09-20T22:10:41.197",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575660,1758406241208,"fUST",-500.0,0.00020743,2,"2025-09-20T22:10:41.208",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575662,1758406241217,"fUST",-500.0,0.00020746,2,"2025-09-20T22:10:41.217",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575664,1758406241227,"fUST",-500.0,0.00020746,2,"2025-09-20T22:10:41.227",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575666,1758406241236,"fUST",-500.0,0.00020746,2,"2025-09-20T22:10:41.236",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575668,1758406241245,"fUST",-500.0,0.00020746,2,"2025-09-20T22:10:41.245",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575670,1758406241256,"fUST",-480.0,0.00020769,2,"2025-09-20T22:10:41.256",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575672,1758406241266,"fUST",-480.0,0.00020769,2,"2025-09-20T22:10:41.266",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575674,1758406241275,"fUST",-480.0,0.00020769,2,"2025-09-20T22:10:41.275",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575676,1758406241284,"fUST",-480.0,0.00020769,2,"2025-09-20T22:10:41.284",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575678,1758406241295,"fUST",-9281.07,0.00020769,2,"2025-09-20T22:10:41.295",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575680,1758406241304,"fUST",-480.0,0.00020769,2,"2025-09-20T22:10:41.304",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575682,1758406241313,"fUST",-2250.97,0.00020769,2,"2025-09-20T22:10:41.313",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575684,1758406241324,"fUST",-1531.0,0.00020811,2,"2025-09-20T22:10:41.324",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575686,1758406241333,"fUST",-480.0,0.00020822,2,"2025-09-20T22:10:41.333",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575688,1758406241343,"fUST",-480.0,0.00020822,2,"2025-09-20T22:10:41.343",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575690,1758406241352,"fUST",-1162.16,0.00020823,2,"2025-09-20T22:10:41.352",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575693,1758406241362,"fUST",-480.0,0.00020823,2,"2025-09-20T22:10:41.362",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575695,1758406241371,"fUST",-1232.12,0.00020823,2,"2025-09-20T22:10:41.371",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575697,1758406241380,"fUST",-500.0,0.00020828,2,"2025-09-20T22:10:41.380",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575699,1758406241390,"fUST",-500.0,0.00020828,2,"2025-09-20T22:10:41.390",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575700,1758406241399,"fUST",-500.0,0.00020828,2,"2025-09-20T22:10:41.399",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575703,1758406241409,"fUST",-260.51115539,0.00020828,2,"2025-09-20T22:10:41.409",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575705,1758406241419,"fUST",-501.53364087,0.00020828,2,"2025-09-20T22:10:41.419",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575707,1758406241428,"fUST",-503.17580284,0.00020828,2,"2025-09-20T22:10:41.428",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575709,1758406241437,"fUST",-500.37635435,0.00020828,2,"2025-09-20T22:10:41.437",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575710,1758406241446,"fUST",-500.0,0.00020828,2,"2025-09-20T22:10:41.446",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575712,1758406241456,"fUST",-500.0,0.00020828,2,"2025-09-20T22:10:41.456",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575715,1758406241465,"fUST",-182.44682867,0.00020828,2,"2025-09-20T22:10:41.465",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575727,1758406241570,"fUST",-2404.0,0.00020842,2,"2025-09-20T22:10:41.570",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575729,1758406241579,"fUST",-1270.64,0.00020842,2,"2025-09-20T22:10:41.579",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575731,1758406241588,"fUST",-2201.53,0.00020842,2,"2025-09-20T22:10:41.588",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575733,1758406241598,"fUST",-1079.09,0.00020842,2,"2025-09-20T22:10:41.598",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575735,1758406241607,"fUST",-480.0,0.00020842,2,"2025-09-20T22:10:41.607",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575737,1758406241616,"fUST",-233.69460138,0.00020846,2,"2025-09-20T22:10:41.616",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575739,1758406241625,"fUST",-656.06359276,0.00020883,2,"2025-09-20T22:10:41.625",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575741,1758406241635,"fUST",-168.0,0.00020889,2,"2025-09-20T22:10:41.635",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575764,1758406241851,"fUST",-151.0,0.000209,4,"2025-09-20T22:10:41.851",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575766,1758406241862,"fUST",-10546.64649261,0.00020921,3,"2025-09-20T22:10:41.862",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575768,1758406241871,"fUST",-160.0,0.00020921,3,"2025-09-20T22:10:41.871",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575770,1758406241881,"fUST",-151.0,0.00020933,2,"2025-09-20T22:10:41.881",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575772,1758406241890,"fUST",-151.872814,0.00020933,2,"2025-09-20T22:10:41.890",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575774,1758406241900,"fUST",-1322.55976002,0.00020933,2,"2025-09-20T22:10:41.900",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575776,1758406241909,"fUST",-500.0,0.00020943,2,"2025-09-20T22:10:41.909",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575778,1758406241919,"fUST",-480.0,0.00020943,2,"2025-09-20T22:10:41.919",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575780,1758406241928,"fUST",-480.0,0.00020943,2,"2025-09-20T22:10:41.928",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575782,1758406241938,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:41.938",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575784,1758406241947,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:41.947",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575786,1758406241956,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:41.956",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575788,1758406241966,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:41.966",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575790,1758406241975,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:41.975",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575792,1758406241984,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:41.984",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575794,1758406241994,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:41.994",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575796,1758406242003,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.003",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575798,1758406242012,"fUST",-288.209064,0.00020943,2,"2025-09-20T22:10:42.012",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575800,1758406242022,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.022",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575802,1758406242031,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.031",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575804,1758406242040,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.040",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575806,1758406242049,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.049",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575808,1758406242059,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.059",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575809,1758406242068,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.068",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575810,1758406242077,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.077",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575811,1758406242086,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.086",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575812,1758406242095,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.095",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575813,1758406242105,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.105",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575814,1758406242115,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.115",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575815,1758406242124,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.124",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575816,1758406242135,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.135",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575817,1758406242144,"fUST",-191.392033,0.00020943,2,"2025-09-20T22:10:42.144",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575818,1758406242154,"fUST",-191.392033,0.00020943,2,"2025-09-20T22:10:42.154",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575819,1758406242166,"fUST",-191.392033,0.00020943,2,"2025-09-20T22:10:42.166",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575820,1758406242176,"fUST",-191.392033,0.00020943,2,"2025-09-20T22:10:42.176",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575821,1758406242188,"fUST",-430.83,0.00020943,2,"2025-09-20T22:10:42.188",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575822,1758406242198,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.198",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575823,1758406242208,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.208",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575824,1758406242218,"fUST",-480.0,0.00020943,2,"2025-09-20T22:10:42.218",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575825,1758406242227,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.227",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575826,1758406242237,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.237",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575827,1758406242246,"fUST",-253.40651328,0.00020943,2,"2025-09-20T22:10:42.246",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575828,1758406242260,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.260",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575829,1758406242270,"fUST",-480.0,0.00020943,2,"2025-09-20T22:10:42.270",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575830,1758406242279,"fUST",-248.484162,0.00020943,2,"2025-09-20T22:10:42.279",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575831,1758406242289,"fUST",-940.31,0.00020943,2,"2025-09-20T22:10:42.289",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575832,1758406242298,"fUST",-248.484162,0.00020943,2,"2025-09-20T22:10:42.298",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575833,1758406242307,"fUST",-248.484162,0.00020943,2,"2025-09-20T22:10:42.307",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575834,1758406242317,"fUST",-248.484162,0.00020943,2,"2025-09-20T22:10:42.317",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575835,1758406242327,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.327",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575836,1758406242339,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.339",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575837,1758406242348,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.348",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575838,1758406242358,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.358",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575839,1758406242367,"fUST",-547.36,0.00020943,2,"2025-09-20T22:10:42.367",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575840,1758406242376,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.376",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575841,1758406242385,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.385",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575842,1758406242395,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.395",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575843,1758406242405,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.405",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575844,1758406242414,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.414",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575845,1758406242423,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.423",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575846,1758406242433,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.433",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575847,1758406242443,"fUST",-480.0,0.00020943,2,"2025-09-20T22:10:42.443",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575848,1758406242453,"fUST",-480.0,0.00020943,2,"2025-09-20T22:10:42.453",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575849,1758406242463,"fUST",-480.0,0.00020943,2,"2025-09-20T22:10:42.463",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575850,1758406242472,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.472",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575851,1758406242482,"fUST",-1088.89,0.00020943,2,"2025-09-20T22:10:42.482",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575852,1758406242492,"fUST",-165.32,0.00020943,2,"2025-09-20T22:10:42.492",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575853,1758406242501,"fUST",-285.335473,0.00020943,2,"2025-09-20T22:10:42.501",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575854,1758406242511,"fUST",-480.0,0.00020943,2,"2025-09-20T22:10:42.511",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575855,1758406242520,"fUST",-285.335473,0.00020943,2,"2025-09-20T22:10:42.520",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575856,1758406242530,"fUST",-285.335473,0.00020943,2,"2025-09-20T22:10:42.530",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575857,1758406242539,"fUST",-285.335473,0.00020943,2,"2025-09-20T22:10:42.539",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575858,1758406242548,"fUST",-480.0,0.00020943,2,"2025-09-20T22:10:42.548",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575859,1758406242558,"fUST",-1486.87,0.00020943,2,"2025-09-20T22:10:42.558",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575860,1758406242567,"fUST",-480.0,0.00020943,2,"2025-09-20T22:10:42.567",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575861,1758406242576,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.576",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575862,1758406242586,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.586",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575863,1758406242595,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.595",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575864,1758406242605,"fUST",-480.0,0.00020943,2,"2025-09-20T22:10:42.605",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575866,1758406242614,"fUST",-1147.919926,0.00020943,2,"2025-09-20T22:10:42.614",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575867,1758406242623,"fUST",-1147.919926,0.00020943,2,"2025-09-20T22:10:42.623",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575869,1758406242632,"fUST",-1147.919926,0.00020943,2,"2025-09-20T22:10:42.632",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575870,1758406242642,"fUST",-1147.919926,0.00020943,2,"2025-09-20T22:10:42.642",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575871,1758406242651,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.651",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575872,1758406242661,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.661",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575873,1758406242670,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.670",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575874,1758406242680,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.680",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575875,1758406242689,"fUST",-480.0,0.00020943,2,"2025-09-20T22:10:42.689",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575876,1758406242699,"fUST",-2871.06,0.00020943,2,"2025-09-20T22:10:42.699",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575877,1758406242708,"fUST",-600.333304,0.00020943,2,"2025-09-20T22:10:42.708",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575878,1758406242718,"fUST",-1951.665054,0.00020943,2,"2025-09-20T22:10:42.718",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575879,1758406242727,"fUST",-1951.665054,0.00020943,2,"2025-09-20T22:10:42.727",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575880,1758406242736,"fUST",-600.333304,0.00020943,2,"2025-09-20T22:10:42.736",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575881,1758406242746,"fUST",-1951.665054,0.00020943,2,"2025-09-20T22:10:42.746",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575882,1758406242755,"fUST",-600.333304,0.00020943,2,"2025-09-20T22:10:42.755",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575883,1758406242764,"fUST",-1951.665054,0.00020943,2,"2025-09-20T22:10:42.764",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575884,1758406242774,"fUST",-600.333304,0.00020943,2,"2025-09-20T22:10:42.774",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575885,1758406242783,"fUST",-351.760916,0.00020943,2,"2025-09-20T22:10:42.783",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575886,1758406242792,"fUST",-351.760916,0.00020943,2,"2025-09-20T22:10:42.792",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575887,1758406242802,"fUST",-351.760916,0.00020943,2,"2025-09-20T22:10:42.802",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575888,1758406242811,"fUST",-1298.11,0.00020943,2,"2025-09-20T22:10:42.811",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575889,1758406242821,"fUST",-351.760916,0.00020943,2,"2025-09-20T22:10:42.821",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575890,1758406242830,"fUST",-447.859285,0.00020943,2,"2025-09-20T22:10:42.830",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575891,1758406242840,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.840",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575892,1758406242850,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.850",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575893,1758406242859,"fUST",-447.859285,0.00020943,2,"2025-09-20T22:10:42.859",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575894,1758406242869,"fUST",-1154.849456,0.00020943,2,"2025-09-20T22:10:42.869",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575895,1758406242878,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.878",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575896,1758406242888,"fUST",-447.859285,0.00020943,2,"2025-09-20T22:10:42.888",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575897,1758406242897,"fUST",-1154.849456,0.00020943,2,"2025-09-20T22:10:42.897",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575898,1758406242907,"fUST",-151.0,0.00020943,2,"2025-09-20T22:10:42.907",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575899,1758406242916,"fUST",-447.859285,0.00020943,2,"2025-09-20T22:10:42.916",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575900,1758406242925,"fUST",-2292.641442,0.00020943,2,"2025-09-20T22:10:42.925",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575901,1758406242935,"fUST",-1154.849456,0.00020943,2,"2025-09-20T22:10:42.935",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575902,1758406242945,"fUST",-196.578715,0.00020943,2,"2025-09-20T22:10:42.945",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575903,1758406242954,"fUST",-2292.641442,0.00020943,2,"2025-09-20T22:10:42.954",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575904,1758406242963,"fUST",-1154.849456,0.00020943,2,"2025-09-20T22:10:42.963",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575905,1758406242973,"fUST",-2292.641442,0.00020943,2,"2025-09-20T22:10:42.973",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575906,1758406242983,"fUST",-2292.641442,0.00020943,2,"2025-09-20T22:10:42.983",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575907,1758406242992,"fUST",-151.0,0.00020944,2,"2025-09-20T22:10:42.992",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575908,1758406243001,"fUST",-151.0,0.00020944,2,"2025-09-20T22:10:43.001",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575909,1758406243011,"fUST",-151.0,0.00020944,2,"2025-09-20T22:10:43.011",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575910,1758406243020,"fUST",-370.77,0.00020944,2,"2025-09-20T22:10:43.020",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575911,1758406243029,"fUST",-480.0,0.00020944,2,"2025-09-20T22:10:43.029",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575912,1758406243039,"fUST",-480.0,0.00020944,2,"2025-09-20T22:10:43.039",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575913,1758406243048,"fUST",-480.0,0.00020944,2,"2025-09-20T22:10:43.048",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575914,1758406243058,"fUST",-151.0,0.00020944,2,"2025-09-20T22:10:43.058",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575915,1758406243067,"fUST",-225.765839,0.00020944,2,"2025-09-20T22:10:43.067",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575916,1758406243077,"fUST",-225.765839,0.00020944,2,"2025-09-20T22:10:43.077",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575917,1758406243086,"fUST",-225.765839,0.00020944,2,"2025-09-20T22:10:43.086",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575918,1758406243096,"fUST",-225.765839,0.00020944,2,"2025-09-20T22:10:43.096",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575919,1758406243105,"fUST",-283.54,0.00020944,2,"2025-09-20T22:10:43.105",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575920,1758406243115,"fUST",-614.18,0.00020944,2,"2025-09-20T22:10:43.115",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575921,1758406243124,"fUST",-151.000001,0.00020944,2,"2025-09-20T22:10:43.124",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575922,1758406243134,"fUST",-480.0,0.00020944,2,"2025-09-20T22:10:43.134",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575923,1758406243144,"fUST",-480.0,0.00020944,2,"2025-09-20T22:10:43.144",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575924,1758406243153,"fUST",-939.23,0.00020944,2,"2025-09-20T22:10:43.153",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575925,1758406243162,"fUST",-358.57328509,0.00020944,2,"2025-09-20T22:10:43.162",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575926,1758406243171,"fUST",-500.0,0.00020945,2,"2025-09-20T22:10:43.171",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575927,1758406243181,"fUST",-293.06295269,0.00020945,2,"2025-09-20T22:10:43.181",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575928,1758406243190,"fUST",-480.0,0.00020945,2,"2025-09-20T22:10:43.190",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575929,1758406243199,"fUST",-617.83,0.00020945,2,"2025-09-20T22:10:43.199",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575930,1758406243209,"fUST",-512.9,0.00020945,2,"2025-09-20T22:10:43.209",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575931,1758406243218,"fUST",-480.0,0.00020945,2,"2025-09-20T22:10:43.218",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575932,1758406243227,"fUST",-1359.2,0.00020945,2,"2025-09-20T22:10:43.227",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575933,1758406243236,"fUST",-480.0,0.00020945,2,"2025-09-20T22:10:43.236",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575934,1758406243246,"fUST",-5775.07,0.00020945,2,"2025-09-20T22:10:43.246",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575935,1758406243258,"fUST",-794.21,0.00020945,2,"2025-09-20T22:10:43.258",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575936,1758406243267,"fUST",-500.0,0.00020949,2,"2025-09-20T22:10:43.267",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575937,1758406243277,"fUST",-500.0,0.00020949,2,"2025-09-20T22:10:43.277",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575938,1758406243286,"fUST",-504.01996578,0.00020949,2,"2025-09-20T22:10:43.286",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575939,1758406243295,"fUST",-500.0,0.00020949,2,"2025-09-20T22:10:43.295",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575940,1758406243306,"fUST",-730.41836146,0.00020959,2,"2025-09-20T22:10:43.306",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575941,1758406243315,"fUST",-6749.32308075,0.00020972,2,"2025-09-20T22:10:43.315",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575942,1758406243324,"fUST",-151.0,0.00020972,2,"2025-09-20T22:10:43.324",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575943,1758406243334,"fUST",-151.0,0.00020972,2,"2025-09-20T22:10:43.334",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575944,1758406243343,"fUST",-151.0,0.00020972,2,"2025-09-20T22:10:43.343",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575945,1758406243352,"fUST",-151.0,0.00020972,2,"2025-09-20T22:10:43.352",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575946,1758406243362,"fUST",-151.0,0.00020972,2,"2025-09-20T22:10:43.362",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575947,1758406243371,"fUST",-151.0,0.00020972,2,"2025-09-20T22:10:43.371",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575948,1758406243380,"fUST",-151.0,0.00020972,2,"2025-09-20T22:10:43.380",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575949,1758406243389,"fUST",-151.0,0.00020972,2,"2025-09-20T22:10:43.389",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575950,1758406243399,"fUST",-151.0,0.00020972,2,"2025-09-20T22:10:43.399",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575951,1758406243408,"fUST",-151.0,0.00020972,2,"2025-09-20T22:10:43.408",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575952,1758406243418,"fUST",-151.0,0.00020972,2,"2025-09-20T22:10:43.418",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575953,1758406243427,"fUST",-151.0,0.00020972,2,"2025-09-20T22:10:43.427",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575954,1758406243436,"fUST",-151.0,0.00020972,2,"2025-09-20T22:10:43.436",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575955,1758406243446,"fUST",-151.0,0.00020972,2,"2025-09-20T22:10:43.446",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575956,1758406243455,"fUST",-151.0,0.00020972,2,"2025-09-20T22:10:43.455",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575957,1758406243465,"fUST",-362.876361,0.00020972,2,"2025-09-20T22:10:43.465",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575958,1758406243474,"fUST",-362.876361,0.00020972,2,"2025-09-20T22:10:43.474",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575959,1758406243483,"fUST",-362.876361,0.00020972,2,"2025-09-20T22:10:43.483",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575960,1758406243492,"fUST",-362.876361,0.00020972,2,"2025-09-20T22:10:43.492",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575961,1758406243503,"fUST",-151.0,0.00020972,2,"2025-09-20T22:10:43.503",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575962,1758406243512,"fUST",-449.95627957,0.00020973,2,"2025-09-20T22:10:43.512",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575963,1758406243523,"fUST",-500.0,0.00020973,2,"2025-09-20T22:10:43.523",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575964,1758406243534,"fUST",-483.76639083,0.00020973,2,"2025-09-20T22:10:43.534",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575965,1758406243543,"fUST",-500.0,0.00020973,2,"2025-09-20T22:10:43.543",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575966,1758406243553,"fUST",-632.40741713,0.00020973,2,"2025-09-20T22:10:43.553",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575967,1758406243562,"fUST",-500.0,0.00020973,2,"2025-09-20T22:10:43.562",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575968,1758406243572,"fUST",-500.0,0.00020973,2,"2025-09-20T22:10:43.572",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575969,1758406243581,"fUST",-500.0,0.00020973,2,"2025-09-20T22:10:43.581",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575970,1758406243591,"fUST",-500.0,0.00020973,2,"2025-09-20T22:10:43.591",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575971,1758406243600,"fUST",-500.0,0.00020973,2,"2025-09-20T22:10:43.600",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575972,1758406243609,"fUST",-168.0,0.00020977,2,"2025-09-20T22:10:43.609",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575973,1758406243618,"fUST",-151.0,0.00021,4,"2025-09-20T22:10:43.618",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575974,1758406243627,"fUST",-480.0,0.00021004,2,"2025-09-20T22:10:43.627",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575975,1758406243637,"fUST",-1049.86,0.00021004,2,"2025-09-20T22:10:43.637",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575976,1758406243646,"fUST",-480.0,0.00021015,2,"2025-09-20T22:10:43.646",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575977,1758406243656,"fUST",-1654.64,0.00021016,2,"2025-09-20T22:10:43.656",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575978,1758406243665,"fUST",-480.0,0.00021016,2,"2025-09-20T22:10:43.665",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575979,1758406243674,"fUST",-1196.0,0.00021016,2,"2025-09-20T22:10:43.674",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575980,1758406243684,"fUST",-1477.33,0.00021016,2,"2025-09-20T22:10:43.684",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575981,1758406243693,"fUST",-480.0,0.00021016,2,"2025-09-20T22:10:43.693",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575982,1758406243702,"fUST",-664.17,0.00021016,2,"2025-09-20T22:10:43.702",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575983,1758406243712,"fUST",-480.0,0.00021016,2,"2025-09-20T22:10:43.712",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575984,1758406243721,"fUST",-480.0,0.00021016,2,"2025-09-20T22:10:43.721",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575985,1758406243731,"fUST",-710.5,0.00021016,2,"2025-09-20T22:10:43.731",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575986,1758406243740,"fUST",-500.0,0.00021017,2,"2025-09-20T22:10:43.740",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575987,1758406243750,"fUST",-151.0,0.00021043,2,"2025-09-20T22:10:43.750",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575988,1758406243759,"fUST",-151.0,0.00021043,2,"2025-09-20T22:10:43.759",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575989,1758406243768,"fUST",-151.0,0.00021043,2,"2025-09-20T22:10:43.768",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575990,1758406243778,"fUST",-158.952847,0.00021043,2,"2025-09-20T22:10:43.778",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575991,1758406243787,"fUST",-151.0,0.00021043,2,"2025-09-20T22:10:43.787",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575992,1758406243796,"fUST",-151.0,0.00021043,2,"2025-09-20T22:10:43.796",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575993,1758406243805,"fUST",-151.0,0.00021043,2,"2025-09-20T22:10:43.805",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575994,1758406243815,"fUST",-151.0,0.00021043,2,"2025-09-20T22:10:43.815",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575995,1758406243824,"fUST",-480.0,0.00021043,2,"2025-09-20T22:10:43.824",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575996,1758406243833,"fUST",-9281.07,0.00021043,2,"2025-09-20T22:10:43.833",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575997,1758406243843,"fUST",-480.0,0.00021043,2,"2025-09-20T22:10:43.843",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575998,1758406243852,"fUST",-2250.97,0.00021043,2,"2025-09-20T22:10:43.852",0.000292,20.47,0.7985322522604149,508822088.696123]
[386575999,1758406243862,"fUST",-500.0,0.00021049,2,"2025-09-20T22:10:43.862",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576000,1758406243871,"fUST",-500.0,0.00021073,2,"2025-09-20T22:10:43.871",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576001,1758406243881,"fUST",-500.0,0.00021073,2,"2025-09-20T22:10:43.881",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576002,1758406243891,"fUST",-500.0,0.00021073,2,"2025-09-20T22:10:43.891",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576003,1758406243900,"fUST",-500.0,0.00021073,2,"2025-09-20T22:10:43.900",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576004,1758406243910,"fUST",-500.0,0.00021073,2,"2025-09-20T22:10:43.910",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576005,1758406243920,"fUST",-548.68274779,0.00021073,2,"2025-09-20T22:10:43.920",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576006,1758406243930,"fUST",-269.05660348,0.00021073,2,"2025-09-20T22:10:43.930",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576007,1758406244011,"fUST",-500.0,0.00021073,2,"2025-09-20T22:10:44.011",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576008,1758406244031,"fUST",-500.0,0.00021073,2,"2025-09-20T22:10:44.031",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576009,1758406244041,"fUST",-500.0,0.00021073,2,"2025-09-20T22:10:44.041",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576010,1758406244051,"fUST",-500.0,0.00021073,2,"2025-09-20T22:10:44.051",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576011,1758406244060,"fUST",-500.0,0.00021073,2,"2025-09-20T22:10:44.060",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576012,1758406244069,"fUST",-500.0,0.00021073,2,"2025-09-20T22:10:44.069",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576013,1758406244079,"fUST",-500.0,0.00021073,2,"2025-09-20T22:10:44.079",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576014,1758406244088,"fUST",-480.0,0.00021096,2,"2025-09-20T22:10:44.088",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576015,1758406244097,"fUST",-480.0,0.00021096,2,"2025-09-20T22:10:44.097",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576016,1758406244107,"fUST",-151.0,0.00021096,2,"2025-09-20T22:10:44.107",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576017,1758406244116,"fUST",-1162.16,0.00021097,2,"2025-09-20T22:10:44.116",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576018,1758406244126,"fUST",-151.0,0.00021097,2,"2025-09-20T22:10:44.126",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576019,1758406244135,"fUST",-225.765839,0.00021097,2,"2025-09-20T22:10:44.135",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576020,1758406244145,"fUST",-225.765839,0.00021097,2,"2025-09-20T22:10:44.145",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576021,1758406244155,"fUST",-225.765839,0.00021097,2,"2025-09-20T22:10:44.155",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576022,1758406244164,"fUST",-225.765839,0.00021097,2,"2025-09-20T22:10:44.164",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576023,1758406244174,"fUST",-151.0,0.00021097,2,"2025-09-20T22:10:44.174",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576024,1758406244183,"fUST",-151.0,0.00021097,2,"2025-09-20T22:10:44.183",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576025,1758406244192,"fUST",-177.12,0.00021097,2,"2025-09-20T22:10:44.192",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576026,1758406244201,"fUST",-151.0,0.00021097,2,"2025-09-20T22:10:44.201",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576027,1758406244210,"fUST",-151.0,0.00021097,2,"2025-09-20T22:10:44.210",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576028,1758406244219,"fUST",-151.0,0.00021097,2,"2025-09-20T22:10:44.219",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576029,1758406244228,"fUST",-151.0,0.00021097,2,"2025-09-20T22:10:44.228",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576030,1758406244238,"fUST",-151.0,0.00021097,2,"2025-09-20T22:10:44.238",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576031,1758406244247,"fUST",-151.0,0.00021097,2,"2025-09-20T22:10:44.247",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576032,1758406244258,"fUST",-151.0,0.00021097,2,"2025-09-20T22:10:44.258",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576033,1758406244268,"fUST",-151.0,0.00021097,2,"2025-09-20T22:10:44.268",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576034,1758406244278,"fUST",-260.970405,0.00021097,2,"2025-09-20T22:10:44.278",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576035,1758406244287,"fUST",-151.0,0.00021097,2,"2025-09-20T22:10:44.287",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576036,1758406244296,"fUST",-151.0,0.00021097,2,"2025-09-20T22:10:44.296",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576037,1758406244305,"fUST",-151.0,0.00021097,2,"2025-09-20T22:10:44.305",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576038,1758406244315,"fUST",-151.0,0.00021097,2,"2025-09-20T22:10:44.315",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576039,1758406244324,"fUST",-151.0,0.00021097,2,"2025-09-20T22:10:44.324",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576040,1758406244333,"fUST",-151.0,0.00021097,2,"2025-09-20T22:10:44.333",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576041,1758406244343,"fUST",-151.0,0.00021097,2,"2025-09-20T22:10:44.343",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576042,1758406244352,"fUST",-1232.12,0.00021097,2,"2025-09-20T22:10:44.352",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576043,1758406244361,"fUST",-151.0,0.00021097,2,"2025-09-20T22:10:44.361",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576044,1758406244370,"fUST",-151.0,0.00021097,2,"2025-09-20T22:10:44.370",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576045,1758406244379,"fUST",-151.0,0.00021097,2,"2025-09-20T22:10:44.379",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576046,1758406244388,"fUST",-151.0,0.00021097,2,"2025-09-20T22:10:44.388",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576047,1758406244397,"fUST",-151.0,0.00021097,2,"2025-09-20T22:10:44.397",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576048,1758406244407,"fUST",-151.0,0.00021097,2,"2025-09-20T22:10:44.407",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576049,1758406244416,"fUST",-151.0,0.00021097,2,"2025-09-20T22:10:44.416",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576050,1758406244425,"fUST",-168.14008,0.00021097,2,"2025-09-20T22:10:44.425",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576051,1758406244435,"fUST",-151.0,0.00021097,2,"2025-09-20T22:10:44.435",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576052,1758406244444,"fUST",-151.0,0.00021097,2,"2025-09-20T22:10:44.444",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576053,1758406244454,"fUST",-2404.0,0.00021116,2,"2025-09-20T22:10:44.454",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576054,1758406244463,"fUST",-151.0,0.00021116,2,"2025-09-20T22:10:44.463",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576055,1758406244472,"fUST",-191.392033,0.00021116,2,"2025-09-20T22:10:44.472",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576056,1758406244482,"fUST",-191.392033,0.00021116,2,"2025-09-20T22:10:44.482",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576057,1758406244491,"fUST",-191.392033,0.00021116,2,"2025-09-20T22:10:44.491",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576058,1758406244502,"fUST",-191.392033,0.00021116,2,"2025-09-20T22:10:44.502",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576059,1758406244511,"fUST",-1270.64,0.00021116,2,"2025-09-20T22:10:44.511",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576060,1758406244521,"fUST",-151.0,0.00021116,2,"2025-09-20T22:10:44.521",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576061,1758406244530,"fUST",-151.0,0.00021116,2,"2025-09-20T22:10:44.530",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576062,1758406244540,"fUST",-151.0,0.00021116,2,"2025-09-20T22:10:44.540",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576063,1758406244549,"fUST",-151.0,0.00021116,2,"2025-09-20T22:10:44.549",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576064,1758406244560,"fUST",-151.0,0.00021116,2,"2025-09-20T22:10:44.560",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576065,1758406244569,"fUST",-248.484162,0.00021116,2,"2025-09-20T22:10:44.569",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576066,1758406244578,"fUST",-248.484162,0.00021116,2,"2025-09-20T22:10:44.578",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576067,1758406244589,"fUST",-248.484162,0.00021116,2,"2025-09-20T22:10:44.589",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576068,1758406244599,"fUST",-248.484162,0.00021116,2,"2025-09-20T22:10:44.599",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576069,1758406244609,"fUST",-188.528853,0.00021116,2,"2025-09-20T22:10:44.609",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576070,1758406244618,"fUST",-285.335473,0.00021116,2,"2025-09-20T22:10:44.618",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576071,1758406244628,"fUST",-285.335473,0.00021116,2,"2025-09-20T22:10:44.628",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576072,1758406244639,"fUST",-285.335473,0.00021116,2,"2025-09-20T22:10:44.639",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576073,1758406244653,"fUST",-285.335473,0.00021116,2,"2025-09-20T22:10:44.653",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576074,1758406244664,"fUST",-2201.53,0.00021116,2,"2025-09-20T22:10:44.664",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576075,1758406244674,"fUST",-1079.09,0.00021116,2,"2025-09-20T22:10:44.674",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576076,1758406244683,"fUST",-977.0,0.00021121,2,"2025-09-20T22:10:44.683",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576077,1758406244693,"fUST",-634.0,0.00021121,2,"2025-09-20T22:10:44.693",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576078,1758406244702,"fUST",-2158.0,0.00021121,2,"2025-09-20T22:10:44.702",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576079,1758406244712,"fUST",-151.0,0.00021126,2,"2025-09-20T22:10:44.712",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576080,1758406244721,"fUST",-151.0,0.00021126,2,"2025-09-20T22:10:44.721",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576081,1758406244732,"fUST",-151.0,0.00021126,2,"2025-09-20T22:10:44.732",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576082,1758406244741,"fUST",-1147.919926,0.00021126,2,"2025-09-20T22:10:44.741",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576083,1758406244751,"fUST",-1147.919926,0.00021126,2,"2025-09-20T22:10:44.751",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576084,1758406244760,"fUST",-1147.919926,0.00021126,2,"2025-09-20T22:10:44.760",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576085,1758406244769,"fUST",-1147.919926,0.00021126,2,"2025-09-20T22:10:44.769",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576086,1758406244779,"fUST",-151.0,0.00021126,2,"2025-09-20T22:10:44.779",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576087,1758406244789,"fUST",-151.0,0.00021126,2,"2025-09-20T22:10:44.789",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576088,1758406244798,"fUST",-151.0,0.00021126,2,"2025-09-20T22:10:44.798",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576089,1758406244808,"fUST",-151.0,0.00021126,2,"2025-09-20T22:10:44.808",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576090,1758406244818,"fUST",-600.333304,0.00021126,2,"2025-09-20T22:10:44.818",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576091,1758406244827,"fUST",-1951.665054,0.00021126,2,"2025-09-20T22:10:44.827",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576092,1758406244836,"fUST",-1951.665054,0.00021126,2,"2025-09-20T22:10:44.836",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576093,1758406244846,"fUST",-600.333304,0.00021126,2,"2025-09-20T22:10:44.846",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576094,1758406244855,"fUST",-1951.665054,0.00021126,2,"2025-09-20T22:10:44.855",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576095,1758406244865,"fUST",-600.333304,0.00021126,2,"2025-09-20T22:10:44.865",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576096,1758406244875,"fUST",-1951.665054,0.00021126,2,"2025-09-20T22:10:44.875",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576097,1758406244884,"fUST",-600.333304,0.00021126,2,"2025-09-20T22:10:44.884",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576098,1758406244894,"fUST",-351.760916,0.00021126,2,"2025-09-20T22:10:44.894",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576099,1758406244903,"fUST",-351.760916,0.00021126,2,"2025-09-20T22:10:44.903",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576100,1758406244913,"fUST",-351.760916,0.00021126,2,"2025-09-20T22:10:44.913",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576101,1758406244923,"fUST",-351.760916,0.00021126,2,"2025-09-20T22:10:44.923",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576102,1758406244932,"fUST",-447.859285,0.00021126,2,"2025-09-20T22:10:44.932",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576103,1758406244942,"fUST",-151.0,0.00021126,2,"2025-09-20T22:10:44.942",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576104,1758406244951,"fUST",-151.0,0.00021126,2,"2025-09-20T22:10:44.951",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576105,1758406244961,"fUST",-447.859285,0.00021126,2,"2025-09-20T22:10:44.961",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576106,1758406244970,"fUST",-1154.849456,0.00021126,2,"2025-09-20T22:10:44.970",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576107,1758406244979,"fUST",-151.0,0.00021126,2,"2025-09-20T22:10:44.979",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576108,1758406244988,"fUST",-447.859285,0.00021126,2,"2025-09-20T22:10:44.988",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576109,1758406244998,"fUST",-1154.849456,0.00021126,2,"2025-09-20T22:10:44.998",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576110,1758406245007,"fUST",-151.0,0.00021126,2,"2025-09-20T22:10:45.007",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576111,1758406245015,"fUST",-447.859285,0.00021126,2,"2025-09-20T22:10:45.015",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576112,1758406245025,"fUST",-2292.641442,0.00021126,2,"2025-09-20T22:10:45.025",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576113,1758406245034,"fUST",-1154.849456,0.00021126,2,"2025-09-20T22:10:45.034",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576114,1758406245044,"fUST",-2292.641442,0.00021126,2,"2025-09-20T22:10:45.044",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576115,1758406245053,"fUST",-1154.849456,0.00021126,2,"2025-09-20T22:10:45.053",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576116,1758406245063,"fUST",-2292.641442,0.00021126,2,"2025-09-20T22:10:45.063",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576117,1758406245072,"fUST",-500.0,0.00021126,2,"2025-09-20T22:10:45.072",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576118,1758406245081,"fUST",-500.0,0.00021126,2,"2025-09-20T22:10:45.081",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576119,1758406245091,"fUST",-505.61877837,0.00021126,2,"2025-09-20T22:10:45.091",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576120,1758406245100,"fUST",-500.0,0.00021126,2,"2025-09-20T22:10:45.100",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576121,1758406245109,"fUST",-500.0,0.00021126,2,"2025-09-20T22:10:45.109",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576122,1758406245119,"fUST",-500.0,0.00021126,2,"2025-09-20T22:10:45.119",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576123,1758406245129,"fUST",-500.0,0.00021126,2,"2025-09-20T22:10:45.129",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576124,1758406245138,"fUST",-500.0,0.00021126,2,"2025-09-20T22:10:45.138",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576125,1758406245147,"fUST",-500.0,0.00021126,2,"2025-09-20T22:10:45.147",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576126,1758406245156,"fUST",-500.0,0.00021126,2,"2025-09-20T22:10:45.156",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576127,1758406245166,"fUST",-500.0,0.00021126,2,"2025-09-20T22:10:45.166",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576128,1758406245175,"fUST",-500.0,0.00021126,2,"2025-09-20T22:10:45.175",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576129,1758406245184,"fUST",-627.36370741,0.0002114,2,"2025-09-20T22:10:45.184",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576130,1758406245194,"fUST",-168.58402946,0.00021149,2,"2025-09-20T22:10:45.194",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576131,1758406245204,"fUST",-233.69460138,0.00021171,2,"2025-09-20T22:10:45.204",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576132,1758406245214,"fUST",-151.0,0.00021173,2,"2025-09-20T22:10:45.214",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576133,1758406245224,"fUST",-151.0,0.00021173,2,"2025-09-20T22:10:45.224",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576134,1758406245234,"fUST",-173.498969,0.00021173,2,"2025-09-20T22:10:45.234",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576135,1758406245243,"fUST",-152.189506,0.00021173,2,"2025-09-20T22:10:45.243",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576136,1758406245253,"fUST",-151.0,0.00021173,2,"2025-09-20T22:10:45.253",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576137,1758406245266,"fUST",-152.89496,0.00021173,2,"2025-09-20T22:10:45.266",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576138,1758406245276,"fUST",-151.0,0.00021173,2,"2025-09-20T22:10:45.276",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576139,1758406245285,"fUST",-151.0,0.00021173,2,"2025-09-20T22:10:45.285",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576140,1758406245295,"fUST",-151.0,0.00021173,2,"2025-09-20T22:10:45.295",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576141,1758406245305,"fUST",-151.0,0.00021173,2,"2025-09-20T22:10:45.305",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576142,1758406245315,"fUST",-151.0,0.00021173,2,"2025-09-20T22:10:45.315",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576143,1758406245324,"fUST",-151.0,0.00021173,2,"2025-09-20T22:10:45.324",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576144,1758406245335,"fUST",-153.261702,0.00021173,2,"2025-09-20T22:10:45.335",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576145,1758406245345,"fUST",-159.759731,0.00021173,2,"2025-09-20T22:10:45.345",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576146,1758406245356,"fUST",-151.0,0.00021173,2,"2025-09-20T22:10:45.356",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576147,1758406245366,"fUST",-151.0,0.00021173,2,"2025-09-20T22:10:45.366",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576148,1758406245375,"fUST",-151.0,0.00021173,2,"2025-09-20T22:10:45.375",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576149,1758406245384,"fUST",-151.0,0.00021173,2,"2025-09-20T22:10:45.384",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576150,1758406245393,"fUST",-151.0,0.00021173,2,"2025-09-20T22:10:45.393",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576151,1758406245403,"fUST",-151.0,0.00021173,2,"2025-09-20T22:10:45.403",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576152,1758406245415,"fUST",-151.0,0.00021173,2,"2025-09-20T22:10:45.415",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576153,1758406245424,"fUST",-362.876361,0.00021173,2,"2025-09-20T22:10:45.424",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576154,1758406245434,"fUST",-362.876361,0.00021173,2,"2025-09-20T22:10:45.434",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576155,1758406245443,"fUST",-362.876361,0.00021173,2,"2025-09-20T22:10:45.443",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576156,1758406245453,"fUST",-362.876361,0.00021173,2,"2025-09-20T22:10:45.453",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576157,1758406245462,"fUST",-151.0,0.00021173,2,"2025-09-20T22:10:45.462",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576158,1758406245471,"fUST",-151.0,0.000212,3,"2025-09-20T22:10:45.471",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576159,1758406245480,"fUST",-1531.0,0.00021205,2,"2025-09-20T22:10:45.480",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576160,1758406245489,"fUST",-150.313,0.00021207,2,"2025-09-20T22:10:45.489",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576161,1758406245499,"fUST",-500.0,0.00021217,2,"2025-09-20T22:10:45.499",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576162,1758406245508,"fUST",-480.0,0.00021217,2,"2025-09-20T22:10:45.508",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576163,1758406245518,"fUST",-480.0,0.00021217,2,"2025-09-20T22:10:45.518",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576165,1758406245527,"fUST",-480.0,0.00021217,2,"2025-09-20T22:10:45.527",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576166,1758406245536,"fUST",-480.0,0.00021217,2,"2025-09-20T22:10:45.536",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576167,1758406245545,"fUST",-940.31,0.00021217,2,"2025-09-20T22:10:45.545",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576168,1758406245554,"fUST",-480.0,0.00021217,2,"2025-09-20T22:10:45.554",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576169,1758406245564,"fUST",-480.0,0.00021217,2,"2025-09-20T22:10:45.564",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576170,1758406245573,"fUST",-480.0,0.00021217,2,"2025-09-20T22:10:45.573",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576171,1758406245582,"fUST",-1088.89,0.00021217,2,"2025-09-20T22:10:45.582",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576172,1758406245592,"fUST",-480.0,0.00021217,2,"2025-09-20T22:10:45.592",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576173,1758406245601,"fUST",-480.0,0.00021217,2,"2025-09-20T22:10:45.601",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576174,1758406245611,"fUST",-1486.87,0.00021217,2,"2025-09-20T22:10:45.611",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576175,1758406245620,"fUST",-193.62,0.00021217,2,"2025-09-20T22:10:45.620",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576176,1758406245630,"fUST",-480.0,0.00021217,2,"2025-09-20T22:10:45.630",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576177,1758406245639,"fUST",-480.0,0.00021217,2,"2025-09-20T22:10:45.639",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576178,1758406245649,"fUST",-2871.06,0.00021217,2,"2025-09-20T22:10:45.649",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576179,1758406245658,"fUST",-1298.11,0.00021217,2,"2025-09-20T22:10:45.658",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576180,1758406245668,"fUST",-480.0,0.00021218,2,"2025-09-20T22:10:45.668",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576181,1758406245678,"fUST",-480.0,0.00021218,2,"2025-09-20T22:10:45.678",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576182,1758406245687,"fUST",-614.18,0.00021218,2,"2025-09-20T22:10:45.687",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576183,1758406245697,"fUST",-480.0,0.00021218,2,"2025-09-20T22:10:45.697",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576184,1758406245707,"fUST",-939.23,0.00021218,2,"2025-09-20T22:10:45.707",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576185,1758406245717,"fUST",-500.0,0.00021219,2,"2025-09-20T22:10:45.717",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576186,1758406245727,"fUST",-486.08276517,0.00021219,2,"2025-09-20T22:10:45.727",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576187,1758406245738,"fUST",-512.9,0.00021219,2,"2025-09-20T22:10:45.738",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576188,1758406245747,"fUST",-480.0,0.00021219,2,"2025-09-20T22:10:45.747",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576189,1758406245757,"fUST",-1359.2,0.00021219,2,"2025-09-20T22:10:45.757",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576190,1758406245767,"fUST",-158.38125901,0.00021219,2,"2025-09-20T22:10:45.767",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576191,1758406245776,"fUST",-5775.07,0.00021219,2,"2025-09-20T22:10:45.776",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576192,1758406245785,"fUST",-794.21,0.00021219,2,"2025-09-20T22:10:45.785",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576193,1758406245794,"fUST",-4060.65,0.00021236,2,"2025-09-20T22:10:45.794",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576194,1758406245804,"fUST",-480.0,0.00021278,2,"2025-09-20T22:10:45.804",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576195,1758406245814,"fUST",-1049.86,0.00021278,2,"2025-09-20T22:10:45.814",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576196,1758406245823,"fUST",-480.0,0.00021289,2,"2025-09-20T22:10:45.823",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576197,1758406245832,"fUST",-1654.64,0.0002129,2,"2025-09-20T22:10:45.832",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576198,1758406245842,"fUST",-480.0,0.0002129,2,"2025-09-20T22:10:45.842",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576199,1758406245851,"fUST",-1196.0,0.0002129,2,"2025-09-20T22:10:45.851",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576200,1758406245861,"fUST",-1477.33,0.0002129,2,"2025-09-20T22:10:45.861",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576201,1758406245870,"fUST",-480.0,0.0002129,2,"2025-09-20T22:10:45.870",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576202,1758406245879,"fUST",-664.17,0.0002129,2,"2025-09-20T22:10:45.879",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576203,1758406245889,"fUST",-480.0,0.0002129,2,"2025-09-20T22:10:45.889",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576204,1758406245898,"fUST",-480.0,0.0002129,2,"2025-09-20T22:10:45.898",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576205,1758406245907,"fUST",-710.5,0.0002129,2,"2025-09-20T22:10:45.907",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576206,1758406245917,"fUST",-500.0,0.00021291,2,"2025-09-20T22:10:45.917",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576207,1758406245926,"fUST",-1003.30833413,0.00021294,2,"2025-09-20T22:10:45.926",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576208,1758406245935,"fUST",-199.55389045,0.00021294,2,"2025-09-20T22:10:45.935",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576209,1758406245945,"fUST",-503.68549249,0.00021294,2,"2025-09-20T22:10:45.945",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576210,1758406245954,"fUST",-1000.0,0.00021294,2,"2025-09-20T22:10:45.954",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576211,1758406245963,"fUST",-168.0,0.00021313,2,"2025-09-20T22:10:45.963",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576212,1758406245972,"fUST",-480.0,0.00021317,2,"2025-09-20T22:10:45.972",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576213,1758406245981,"fUST",-9281.07,0.00021317,2,"2025-09-20T22:10:45.981",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576214,1758406245990,"fUST",-480.0,0.00021317,2,"2025-09-20T22:10:45.990",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576215,1758406245999,"fUST",-1006.0,0.00021342,2,"2025-09-20T22:10:45.999",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576217,1758406246008,"fUST",-151.0,0.00021342,2,"2025-09-20T22:10:46.008",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576219,1758406246017,"fUST",-160.0,0.00021348,2,"2025-09-20T22:10:46.017",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576229,1758406246107,"fUST",-480.0,0.0002137,2,"2025-09-20T22:10:46.107",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576231,1758406246116,"fUST",-480.0,0.0002137,2,"2025-09-20T22:10:46.116",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576233,1758406246126,"fUST",-1162.16,0.00021371,2,"2025-09-20T22:10:46.126",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576235,1758406246135,"fUST",-151.0,0.00021371,2,"2025-09-20T22:10:46.135",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576237,1758406246145,"fUST",-151.0,0.00021371,2,"2025-09-20T22:10:46.145",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576239,1758406246154,"fUST",-153.400146,0.00021371,2,"2025-09-20T22:10:46.154",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576241,1758406246164,"fUST",-151.0,0.00021371,2,"2025-09-20T22:10:46.164",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576243,1758406246174,"fUST",-151.0,0.00021371,2,"2025-09-20T22:10:46.174",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576245,1758406246183,"fUST",-151.0,0.00021371,2,"2025-09-20T22:10:46.183",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576247,1758406246192,"fUST",-151.0,0.00021371,2,"2025-09-20T22:10:46.192",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576249,1758406246201,"fUST",-151.0,0.00021371,2,"2025-09-20T22:10:46.201",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576251,1758406246210,"fUST",-151.0,0.00021371,2,"2025-09-20T22:10:46.210",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576253,1758406246220,"fUST",-151.0,0.00021371,2,"2025-09-20T22:10:46.220",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576255,1758406246229,"fUST",-151.0,0.00021371,2,"2025-09-20T22:10:46.229",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576257,1758406246239,"fUST",-151.0,0.00021371,2,"2025-09-20T22:10:46.239",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576259,1758406246248,"fUST",-151.0,0.00021371,2,"2025-09-20T22:10:46.248",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576262,1758406246257,"fUST",-151.0,0.00021371,2,"2025-09-20T22:10:46.257",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576264,1758406246269,"fUST",-151.0,0.00021371,2,"2025-09-20T22:10:46.269",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576265,1758406246279,"fUST",-151.0,0.00021371,2,"2025-09-20T22:10:46.279",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576267,1758406246288,"fUST",-151.0,0.00021371,2,"2025-09-20T22:10:46.288",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576269,1758406246298,"fUST",-1232.12,0.00021371,2,"2025-09-20T22:10:46.298",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576271,1758406246307,"fUST",-151.0,0.00021371,2,"2025-09-20T22:10:46.307",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576273,1758406246316,"fUST",-151.0,0.00021371,2,"2025-09-20T22:10:46.316",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576275,1758406246325,"fUST",-189.681989,0.00021371,2,"2025-09-20T22:10:46.325",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576277,1758406246337,"fUST",-248.484162,0.00021371,2,"2025-09-20T22:10:46.337",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576279,1758406246346,"fUST",-248.484162,0.00021371,2,"2025-09-20T22:10:46.346",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576282,1758406246355,"fUST",-248.484162,0.00021371,2,"2025-09-20T22:10:46.355",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576283,1758406246364,"fUST",-248.484162,0.00021371,2,"2025-09-20T22:10:46.364",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576285,1758406246375,"fUST",-151.0,0.00021371,2,"2025-09-20T22:10:46.375",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576287,1758406246384,"fUST",-151.0,0.00021371,2,"2025-09-20T22:10:46.384",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576289,1758406246393,"fUST",-151.0,0.00021371,2,"2025-09-20T22:10:46.393",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576291,1758406246402,"fUST",-151.0,0.00021371,2,"2025-09-20T22:10:46.402",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576293,1758406246411,"fUST",-151.0,0.00021371,2,"2025-09-20T22:10:46.411",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576295,1758406246420,"fUST",-151.0,0.00021371,2,"2025-09-20T22:10:46.420",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576297,1758406246429,"fUST",-151.0,0.00021371,2,"2025-09-20T22:10:46.429",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576299,1758406246438,"fUST",-151.0,0.00021371,2,"2025-09-20T22:10:46.438",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576301,1758406246448,"fUST",-151.0,0.00021371,2,"2025-09-20T22:10:46.448",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576303,1758406246457,"fUST",-1000.0,0.00021371,2,"2025-09-20T22:10:46.457",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576305,1758406246466,"fUST",-1000.0,0.00021371,2,"2025-09-20T22:10:46.466",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576307,1758406246475,"fUST",-1000.0,0.00021371,2,"2025-09-20T22:10:46.475",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576309,1758406246484,"fUST",-1000.0,0.00021371,2,"2025-09-20T22:10:46.484",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576311,1758406246493,"fUST",-1000.0,0.00021371,2,"2025-09-20T22:10:46.493",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576313,1758406246503,"fUST",-1000.0,0.00021371,2,"2025-09-20T22:10:46.503",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576315,1758406246513,"fUST",-1000.0,0.00021371,2,"2025-09-20T22:10:46.513",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576317,1758406246522,"fUST",-1000.0,0.00021371,2,"2025-09-20T22:10:46.522",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576319,1758406246531,"fUST",-1000.0,0.00021371,2,"2025-09-20T22:10:46.531",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576321,1758406246541,"fUST",-1000.0,0.00021371,2,"2025-09-20T22:10:46.541",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576323,1758406246550,"fUST",-1000.0,0.00021371,2,"2025-09-20T22:10:46.550",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576325,1758406246559,"fUST",-1000.0,0.00021371,2,"2025-09-20T22:10:46.559",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576327,1758406246569,"fUST",-503.493016,0.00021371,2,"2025-09-20T22:10:46.569",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576329,1758406246578,"fUST",-285.335473,0.00021371,2,"2025-09-20T22:10:46.578",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576331,1758406246587,"fUST",-285.335473,0.00021371,2,"2025-09-20T22:10:46.587",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576333,1758406246597,"fUST",-285.335473,0.00021371,2,"2025-09-20T22:10:46.597",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576335,1758406246606,"fUST",-285.335473,0.00021371,2,"2025-09-20T22:10:46.606",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576337,1758406246615,"fUST",-1000.0,0.00021376,2,"2025-09-20T22:10:46.615",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576339,1758406246625,"fUST",-1000.0,0.00021376,2,"2025-09-20T22:10:46.625",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576341,1758406246634,"fUST",-1000.0,0.00021376,2,"2025-09-20T22:10:46.634",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576343,1758406246644,"fUST",-1000.0,0.00021376,2,"2025-09-20T22:10:46.644",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576345,1758406246653,"fUST",-3916.5617346,0.00021388,2,"2025-09-20T22:10:46.653",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576347,1758406246663,"fUST",-151.0,0.0002139,2,"2025-09-20T22:10:46.663",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576349,1758406246672,"fUST",-225.765839,0.0002139,2,"2025-09-20T22:10:46.672",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576351,1758406246682,"fUST",-225.765839,0.0002139,2,"2025-09-20T22:10:46.682",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576353,1758406246691,"fUST",-225.765839,0.0002139,2,"2025-09-20T22:10:46.691",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576355,1758406246700,"fUST",-225.765839,0.0002139,2,"2025-09-20T22:10:46.700",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576357,1758406246710,"fUST",-2404.0,0.0002139,2,"2025-09-20T22:10:46.710",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576359,1758406246719,"fUST",-191.392033,0.0002139,2,"2025-09-20T22:10:46.719",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576361,1758406246730,"fUST",-191.392033,0.0002139,2,"2025-09-20T22:10:46.730",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576363,1758406246740,"fUST",-191.392033,0.0002139,2,"2025-09-20T22:10:46.740",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576366,1758406246750,"fUST",-191.392033,0.0002139,2,"2025-09-20T22:10:46.750",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576367,1758406246761,"fUST",-1270.64,0.0002139,2,"2025-09-20T22:10:46.761",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576369,1758406246770,"fUST",-151.0,0.0002139,2,"2025-09-20T22:10:46.770",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576371,1758406246780,"fUST",-171.395312,0.0002139,2,"2025-09-20T22:10:46.780",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576373,1758406246789,"fUST",-2201.53,0.0002139,2,"2025-09-20T22:10:46.789",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576375,1758406246799,"fUST",-1079.09,0.0002139,2,"2025-09-20T22:10:46.799",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576377,1758406246808,"fUST",-1531.0,0.00021394,2,"2025-09-20T22:10:46.808",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576379,1758406246817,"fUST",-151.0,0.00021394,2,"2025-09-20T22:10:46.817",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576381,1758406246826,"fUST",-151.0,0.00021394,2,"2025-09-20T22:10:46.826",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576383,1758406246836,"fUST",-1147.919926,0.00021394,2,"2025-09-20T22:10:46.836",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576385,1758406246846,"fUST",-1147.919926,0.00021394,2,"2025-09-20T22:10:46.846",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576387,1758406246855,"fUST",-1147.919926,0.00021394,2,"2025-09-20T22:10:46.855",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576389,1758406246864,"fUST",-1147.919926,0.00021394,2,"2025-09-20T22:10:46.864",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576391,1758406246874,"fUST",-151.0,0.00021394,2,"2025-09-20T22:10:46.874",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576393,1758406246883,"fUST",-151.0,0.00021394,2,"2025-09-20T22:10:46.883",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576396,1758406246893,"fUST",-151.0,0.00021394,2,"2025-09-20T22:10:46.893",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576398,1758406246903,"fUST",-288.889264,0.00021394,2,"2025-09-20T22:10:46.903",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576400,1758406246912,"fUST",-600.333304,0.00021394,2,"2025-09-20T22:10:46.912",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576402,1758406246922,"fUST",-1951.665054,0.00021394,2,"2025-09-20T22:10:46.922",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576404,1758406246931,"fUST",-1951.665054,0.00021394,2,"2025-09-20T22:10:46.931",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576405,1758406246940,"fUST",-600.333304,0.00021394,2,"2025-09-20T22:10:46.940",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576408,1758406246950,"fUST",-1951.665054,0.00021394,2,"2025-09-20T22:10:46.950",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576409,1758406246960,"fUST",-600.333304,0.00021394,2,"2025-09-20T22:10:46.960",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576412,1758406246970,"fUST",-1951.665054,0.00021394,2,"2025-09-20T22:10:46.970",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576414,1758406246979,"fUST",-600.333304,0.00021394,2,"2025-09-20T22:10:46.979",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576416,1758406246989,"fUST",-351.760916,0.00021394,2,"2025-09-20T22:10:46.989",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576418,1758406246998,"fUST",-351.760916,0.00021394,2,"2025-09-20T22:10:46.998",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576419,1758406247007,"fUST",-351.760916,0.00021394,2,"2025-09-20T22:10:47.007",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576421,1758406247017,"fUST",-351.760916,0.00021394,2,"2025-09-20T22:10:47.017",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576424,1758406247026,"fUST",-447.859285,0.00021394,2,"2025-09-20T22:10:47.026",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576426,1758406247036,"fUST",-151.0,0.00021394,2,"2025-09-20T22:10:47.036",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576428,1758406247047,"fUST",-151.0,0.00021394,2,"2025-09-20T22:10:47.047",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576429,1758406247056,"fUST",-447.859285,0.00021394,2,"2025-09-20T22:10:47.056",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576431,1758406247066,"fUST",-1154.849456,0.00021394,2,"2025-09-20T22:10:47.066",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576433,1758406247075,"fUST",-151.0,0.00021394,2,"2025-09-20T22:10:47.075",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576435,1758406247084,"fUST",-447.859285,0.00021394,2,"2025-09-20T22:10:47.084",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576437,1758406247094,"fUST",-1154.849456,0.00021394,2,"2025-09-20T22:10:47.094",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576439,1758406247103,"fUST",-151.0,0.00021394,2,"2025-09-20T22:10:47.103",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576441,1758406247113,"fUST",-447.859285,0.00021394,2,"2025-09-20T22:10:47.113",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576443,1758406247122,"fUST",-2292.641442,0.00021394,2,"2025-09-20T22:10:47.122",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576445,1758406247131,"fUST",-1154.849456,0.00021394,2,"2025-09-20T22:10:47.131",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576447,1758406247141,"fUST",-2292.641442,0.00021394,2,"2025-09-20T22:10:47.141",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576449,1758406247151,"fUST",-1154.849456,0.00021394,2,"2025-09-20T22:10:47.151",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576451,1758406247160,"fUST",-2292.641442,0.00021394,2,"2025-09-20T22:10:47.160",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576453,1758406247170,"fUST",-151.0,0.000214,4,"2025-09-20T22:10:47.170",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576455,1758406247179,"fUST",-151.0,0.000214,3,"2025-09-20T22:10:47.179",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576457,1758406247189,"fUST",-151.0,0.00021418,2,"2025-09-20T22:10:47.189",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576459,1758406247199,"fUST",-151.0,0.00021418,2,"2025-09-20T22:10:47.199",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576461,1758406247208,"fUST",-11135.98337746,0.00021422,2,"2025-09-20T22:10:47.208",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576463,1758406247218,"fUST",-151.0,0.00021489,2,"2025-09-20T22:10:47.218",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576466,1758406247228,"fUST",-151.0,0.00021489,2,"2025-09-20T22:10:47.228",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576467,1758406247238,"fUST",-151.0,0.00021489,2,"2025-09-20T22:10:47.238",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576470,1758406247247,"fUST",-151.0,0.00021489,2,"2025-09-20T22:10:47.247",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576472,1758406247256,"fUST",-151.0,0.00021489,2,"2025-09-20T22:10:47.256",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576473,1758406247265,"fUST",-151.0,0.00021489,2,"2025-09-20T22:10:47.265",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576476,1758406247278,"fUST",-151.0,0.00021489,2,"2025-09-20T22:10:47.278",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576478,1758406247287,"fUST",-151.0,0.00021489,2,"2025-09-20T22:10:47.287",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576480,1758406247297,"fUST",-151.0,0.00021489,2,"2025-09-20T22:10:47.297",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576481,1758406247306,"fUST",-151.0,0.00021489,2,"2025-09-20T22:10:47.306",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576483,1758406247318,"fUST",-151.0,0.00021489,2,"2025-09-20T22:10:47.318",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576485,1758406247327,"fUST",-151.0,0.00021489,2,"2025-09-20T22:10:47.327",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576487,1758406247336,"fUST",-151.0,0.00021489,2,"2025-09-20T22:10:47.336",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576490,1758406247346,"fUST",-362.876361,0.00021489,2,"2025-09-20T22:10:47.346",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576492,1758406247356,"fUST",-362.876361,0.00021489,2,"2025-09-20T22:10:47.356",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576493,1758406247366,"fUST",-362.876361,0.00021489,2,"2025-09-20T22:10:47.366",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576496,1758406247376,"fUST",-362.876361,0.00021489,2,"2025-09-20T22:10:47.376",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576498,1758406247386,"fUST",-151.0,0.00021489,2,"2025-09-20T22:10:47.386",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576499,1758406247397,"fUST",-420.0,0.00021491,2,"2025-09-20T22:10:47.397",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576502,1758406247407,"fUST",-480.0,0.00021491,2,"2025-09-20T22:10:47.407",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576503,1758406247417,"fUST",-480.0,0.00021491,2,"2025-09-20T22:10:47.417",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576506,1758406247428,"fUST",-480.0,0.00021491,2,"2025-09-20T22:10:47.428",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576508,1758406247438,"fUST",-480.0,0.00021491,2,"2025-09-20T22:10:47.438",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576510,1758406247447,"fUST",-940.31,0.00021491,2,"2025-09-20T22:10:47.447",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576512,1758406247457,"fUST",-480.0,0.00021491,2,"2025-09-20T22:10:47.457",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576514,1758406247467,"fUST",-480.0,0.00021491,2,"2025-09-20T22:10:47.467",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576515,1758406247477,"fUST",-480.0,0.00021491,2,"2025-09-20T22:10:47.477",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576518,1758406247487,"fUST",-1088.89,0.00021491,2,"2025-09-20T22:10:47.487",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576520,1758406247496,"fUST",-480.0,0.00021491,2,"2025-09-20T22:10:47.496",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576522,1758406247506,"fUST",-480.0,0.00021491,2,"2025-09-20T22:10:47.506",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576524,1758406247515,"fUST",-1486.87,0.00021491,2,"2025-09-20T22:10:47.515",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576526,1758406247524,"fUST",-480.0,0.00021491,2,"2025-09-20T22:10:47.524",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576528,1758406247533,"fUST",-480.0,0.00021491,2,"2025-09-20T22:10:47.533",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576529,1758406247542,"fUST",-2871.06,0.00021491,2,"2025-09-20T22:10:47.542",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576531,1758406247552,"fUST",-1298.11,0.00021491,2,"2025-09-20T22:10:47.552",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576533,1758406247561,"fUST",-480.0,0.00021492,2,"2025-09-20T22:10:47.561",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576535,1758406247570,"fUST",-614.18,0.00021492,2,"2025-09-20T22:10:47.570",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576538,1758406247580,"fUST",-480.0,0.00021492,2,"2025-09-20T22:10:47.580",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576540,1758406247589,"fUST",-939.23,0.00021492,2,"2025-09-20T22:10:47.589",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576542,1758406247599,"fUST",-500.0,0.00021493,2,"2025-09-20T22:10:47.599",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576544,1758406247610,"fUST",-512.9,0.00021493,2,"2025-09-20T22:10:47.610",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576546,1758406247621,"fUST",-207.66,0.00021493,2,"2025-09-20T22:10:47.621",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576547,1758406247630,"fUST",-1359.2,0.00021493,2,"2025-09-20T22:10:47.630",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576550,1758406247641,"fUST",-5775.07,0.00021493,2,"2025-09-20T22:10:47.641",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576552,1758406247651,"fUST",-794.21,0.00021493,2,"2025-09-20T22:10:47.651",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576554,1758406247660,"fUST",-1000.0,0.00021497,2,"2025-09-20T22:10:47.660",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576555,1758406247670,"fUST",-176.64519058,0.00021497,2,"2025-09-20T22:10:47.670",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576557,1758406247680,"fUST",-1000.0,0.00021497,2,"2025-09-20T22:10:47.680",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576559,1758406247690,"fUST",-233.69460138,0.00021497,2,"2025-09-20T22:10:47.690",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576561,1758406247699,"fUST",-151.0,0.000215,3,"2025-09-20T22:10:47.699",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576564,1758406247709,"fUST",-151.0,0.000215,4,"2025-09-20T22:10:47.709",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576566,1758406247719,"fUST",-1000.0,0.00021521,2,"2025-09-20T22:10:47.719",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576567,1758406247728,"fUST",-406.80822032,0.00021521,2,"2025-09-20T22:10:47.728",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576570,1758406247737,"fUST",-1000.0,0.00021521,2,"2025-09-20T22:10:47.737",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576572,1758406247747,"fUST",-1000.0,0.00021521,2,"2025-09-20T22:10:47.747",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576573,1758406247756,"fUST",-1000.0,0.00021521,2,"2025-09-20T22:10:47.756",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576575,1758406247766,"fUST",-1005.14210339,0.00021521,2,"2025-09-20T22:10:47.766",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576577,1758406247775,"fUST",-1000.0,0.00021521,2,"2025-09-20T22:10:47.775",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576579,1758406247784,"fUST",-480.0,0.00021552,2,"2025-09-20T22:10:47.784",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576581,1758406247793,"fUST",-1049.86,0.00021552,2,"2025-09-20T22:10:47.793",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576583,1758406247802,"fUST",-151.0,0.00021552,2,"2025-09-20T22:10:47.802",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576585,1758406247812,"fUST",-503.25284407,0.00021563,2,"2025-09-20T22:10:47.812",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576587,1758406247822,"fUST",-1654.64,0.00021564,2,"2025-09-20T22:10:47.822",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576589,1758406247831,"fUST",-480.0,0.00021564,2,"2025-09-20T22:10:47.831",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576592,1758406247840,"fUST",-1196.0,0.00021564,2,"2025-09-20T22:10:47.840",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576593,1758406247849,"fUST",-1477.33,0.00021564,2,"2025-09-20T22:10:47.849",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576595,1758406247859,"fUST",-480.0,0.00021564,2,"2025-09-20T22:10:47.859",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576597,1758406247868,"fUST",-664.17,0.00021564,2,"2025-09-20T22:10:47.868",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576599,1758406247878,"fUST",-480.0,0.00021564,2,"2025-09-20T22:10:47.878",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576601,1758406247887,"fUST",-480.0,0.00021564,2,"2025-09-20T22:10:47.887",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576603,1758406247897,"fUST",-710.5,0.00021564,2,"2025-09-20T22:10:47.897",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576605,1758406247906,"fUST",-500.0,0.00021565,2,"2025-09-20T22:10:47.906",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576607,1758406247915,"fUST",-200.0,0.0002159,2,"2025-09-20T22:10:47.915",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576609,1758406247924,"fUST",-480.0,0.00021591,2,"2025-09-20T22:10:47.924",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576611,1758406247934,"fUST",-9281.07,0.00021591,2,"2025-09-20T22:10:47.934",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576622,1758406247943,"fUST",-480.0,0.00021591,2,"2025-09-20T22:10:47.943",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576624,1758406248028,"fUST",-557.45315853,0.00021597,2,"2025-09-20T22:10:48.028",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576626,1758406248038,"fUST",-157.68098216,0.00021598,5,"2025-09-20T22:10:48.038",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576628,1758406248047,"fUST",-168.0,0.00021599,2,"2025-09-20T22:10:48.047",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576630,1758406248056,"fUST",-154.066319,0.000216,10,"2025-09-20T22:10:48.056",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576632,1758406248066,"fUST",-501.15776765,0.00021621,2,"2025-09-20T22:10:48.066",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576634,1758406248075,"fUST",-480.0,0.00021621,2,"2025-09-20T22:10:48.075",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576635,1758406248084,"fUST",-1000.0,0.00021621,2,"2025-09-20T22:10:48.084",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576637,1758406248094,"fUST",-966.75546333,0.00021621,2,"2025-09-20T22:10:48.094",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576639,1758406248103,"fUST",-1000.0,0.00021621,2,"2025-09-20T22:10:48.103",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576641,1758406248112,"fUST",-1000.0,0.00021621,2,"2025-09-20T22:10:48.112",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576643,1758406248121,"fUST",-1000.0,0.00021621,2,"2025-09-20T22:10:48.121",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576644,1758406248130,"fUST",-596.12078214,0.00021621,2,"2025-09-20T22:10:48.130",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576645,1758406248140,"fUST",-516.81450485,0.00021621,2,"2025-09-20T22:10:48.140",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576646,1758406248149,"fUST",-505.63902475,0.00021621,2,"2025-09-20T22:10:48.149",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576647,1758406248158,"fUST",-1000.0,0.00021621,2,"2025-09-20T22:10:48.158",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576648,1758406248167,"fUST",-518.42923352,0.00021621,2,"2025-09-20T22:10:48.167",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576649,1758406248177,"fUST",-225.765839,0.00021621,2,"2025-09-20T22:10:48.177",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576650,1758406248187,"fUST",-225.765839,0.00021621,2,"2025-09-20T22:10:48.187",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576651,1758406248196,"fUST",-225.765839,0.00021621,2,"2025-09-20T22:10:48.196",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576652,1758406248206,"fUST",-225.765839,0.00021621,2,"2025-09-20T22:10:48.206",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576653,1758406248215,"fUST",-151.0,0.00021621,2,"2025-09-20T22:10:48.215",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576654,1758406248225,"fUST",-151.0,0.00021621,2,"2025-09-20T22:10:48.225",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576655,1758406248234,"fUST",-151.0,0.00021621,2,"2025-09-20T22:10:48.234",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576656,1758406248245,"fUST",-151.0,0.00021621,2,"2025-09-20T22:10:48.245",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576657,1758406248255,"fUST",-151.0,0.00021621,2,"2025-09-20T22:10:48.255",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576658,1758406248265,"fUST",-151.0,0.00021621,2,"2025-09-20T22:10:48.265",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576659,1758406248277,"fUST",-151.0,0.00021621,2,"2025-09-20T22:10:48.277",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576660,1758406248287,"fUST",-151.0,0.00021621,2,"2025-09-20T22:10:48.287",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576661,1758406248296,"fUST",-151.0,0.00021621,2,"2025-09-20T22:10:48.296",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576662,1758406248305,"fUST",-155.761792,0.00021621,2,"2025-09-20T22:10:48.305",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576663,1758406248315,"fUST",-151.0,0.00021621,2,"2025-09-20T22:10:48.315",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576664,1758406248324,"fUST",-151.0,0.00021621,2,"2025-09-20T22:10:48.324",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576665,1758406248333,"fUST",-151.0,0.00021621,2,"2025-09-20T22:10:48.333",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576666,1758406248342,"fUST",-151.0,0.00021621,2,"2025-09-20T22:10:48.342",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576667,1758406248352,"fUST",-198.092524,0.00021621,2,"2025-09-20T22:10:48.352",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576668,1758406248361,"fUST",-151.0,0.00021621,2,"2025-09-20T22:10:48.361",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576669,1758406248371,"fUST",-191.392033,0.00021621,2,"2025-09-20T22:10:48.371",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576671,1758406248381,"fUST",-191.392033,0.00021621,2,"2025-09-20T22:10:48.381",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576672,1758406248391,"fUST",-191.392033,0.00021621,2,"2025-09-20T22:10:48.391",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576674,1758406248400,"fUST",-191.392033,0.00021621,2,"2025-09-20T22:10:48.400",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576676,1758406248410,"fUST",-151.0,0.00021621,2,"2025-09-20T22:10:48.410",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576678,1758406248420,"fUST",-151.0,0.00021621,2,"2025-09-20T22:10:48.420",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576680,1758406248429,"fUST",-151.0,0.00021621,2,"2025-09-20T22:10:48.429",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576682,1758406248439,"fUST",-248.484162,0.00021621,2,"2025-09-20T22:10:48.439",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576685,1758406248448,"fUST",-248.484162,0.00021621,2,"2025-09-20T22:10:48.448",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576687,1758406248458,"fUST",-248.484162,0.00021621,2,"2025-09-20T22:10:48.458",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576689,1758406248467,"fUST",-248.484162,0.00021621,2,"2025-09-20T22:10:48.467",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576691,1758406248476,"fUST",-151.0,0.00021621,2,"2025-09-20T22:10:48.476",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576693,1758406248486,"fUST",-151.0,0.00021621,2,"2025-09-20T22:10:48.486",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576694,1758406248495,"fUST",-151.0,0.00021621,2,"2025-09-20T22:10:48.495",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576696,1758406248504,"fUST",-151.0,0.00021621,2,"2025-09-20T22:10:48.504",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576698,1758406248513,"fUST",-151.0,0.00021621,2,"2025-09-20T22:10:48.513",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576700,1758406248522,"fUST",-151.0,0.00021621,2,"2025-09-20T22:10:48.522",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576702,1758406248531,"fUST",-151.0,0.00021621,2,"2025-09-20T22:10:48.531",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576704,1758406248540,"fUST",-151.0,0.00021621,2,"2025-09-20T22:10:48.540",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576706,1758406248549,"fUST",-285.335473,0.00021621,2,"2025-09-20T22:10:48.549",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576708,1758406248559,"fUST",-285.335473,0.00021621,2,"2025-09-20T22:10:48.559",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576710,1758406248568,"fUST",-285.335473,0.00021621,2,"2025-09-20T22:10:48.568",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576712,1758406248578,"fUST",-285.335473,0.00021621,2,"2025-09-20T22:10:48.578",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576715,1758406248588,"fUST",-168.0,0.00021642,2,"2025-09-20T22:10:48.588",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576716,1758406248597,"fUST",-480.0,0.00021644,2,"2025-09-20T22:10:48.597",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576719,1758406248607,"fUST",-258.38,0.00021644,2,"2025-09-20T22:10:48.607",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576720,1758406248616,"fUST",-151.0,0.00021645,2,"2025-09-20T22:10:48.616",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576722,1758406248626,"fUST",-151.0,0.00021645,2,"2025-09-20T22:10:48.626",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576724,1758406248635,"fUST",-151.0,0.00021645,2,"2025-09-20T22:10:48.635",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576727,1758406248645,"fUST",-151.0,0.00021645,2,"2025-09-20T22:10:48.645",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576729,1758406248655,"fUST",-151.0,0.00021645,2,"2025-09-20T22:10:48.655",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576731,1758406248664,"fUST",-206.246266,0.00021645,2,"2025-09-20T22:10:48.664",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576733,1758406248674,"fUST",-151.204324,0.00021645,2,"2025-09-20T22:10:48.674",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576734,1758406248684,"fUST",-153.708351,0.00021645,2,"2025-09-20T22:10:48.684",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576736,1758406248694,"fUST",-151.0,0.00021645,2,"2025-09-20T22:10:48.694",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576739,1758406248704,"fUST",-1162.16,0.00021645,2,"2025-09-20T22:10:48.704",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576740,1758406248713,"fUST",-362.876361,0.00021645,2,"2025-09-20T22:10:48.713",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576743,1758406248723,"fUST",-362.876361,0.00021645,2,"2025-09-20T22:10:48.723",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576745,1758406248733,"fUST",-362.876361,0.00021645,2,"2025-09-20T22:10:48.733",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576746,1758406248743,"fUST",-362.876361,0.00021645,2,"2025-09-20T22:10:48.743",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576748,1758406248753,"fUST",-151.0,0.00021645,2,"2025-09-20T22:10:48.753",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576750,1758406248762,"fUST",-1232.12,0.00021645,2,"2025-09-20T22:10:48.762",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576753,1758406248773,"fUST",-873.903047,0.00021648,2,"2025-09-20T22:10:48.773",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576754,1758406248783,"fUST",-2404.0,0.00021664,2,"2025-09-20T22:10:48.783",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576757,1758406248793,"fUST",-1270.64,0.00021664,2,"2025-09-20T22:10:48.793",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576759,1758406248803,"fUST",-2201.53,0.00021664,2,"2025-09-20T22:10:48.803",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576760,1758406248812,"fUST",-151.0,0.00021664,2,"2025-09-20T22:10:48.812",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576763,1758406248821,"fUST",-152.898769,0.00021664,2,"2025-09-20T22:10:48.821",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576764,1758406248830,"fUST",-1147.919926,0.00021664,2,"2025-09-20T22:10:48.830",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576766,1758406248839,"fUST",-1147.919926,0.00021664,2,"2025-09-20T22:10:48.839",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576768,1758406248847,"fUST",-1147.919926,0.00021664,2,"2025-09-20T22:10:48.847",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576770,1758406248857,"fUST",-1147.919926,0.00021664,2,"2025-09-20T22:10:48.857",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576772,1758406248866,"fUST",-151.0,0.00021664,2,"2025-09-20T22:10:48.866",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576774,1758406248875,"fUST",-151.0,0.00021664,2,"2025-09-20T22:10:48.875",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576776,1758406248884,"fUST",-151.0,0.00021664,2,"2025-09-20T22:10:48.884",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576778,1758406248894,"fUST",-1079.09,0.00021664,2,"2025-09-20T22:10:48.894",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576780,1758406248903,"fUST",-600.333304,0.00021664,2,"2025-09-20T22:10:48.903",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576782,1758406248912,"fUST",-1951.665054,0.00021664,2,"2025-09-20T22:10:48.912",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576784,1758406248921,"fUST",-1951.665054,0.00021664,2,"2025-09-20T22:10:48.921",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576786,1758406248931,"fUST",-600.333304,0.00021664,2,"2025-09-20T22:10:48.931",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576788,1758406248940,"fUST",-1951.665054,0.00021664,2,"2025-09-20T22:10:48.940",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576790,1758406248949,"fUST",-600.333304,0.00021664,2,"2025-09-20T22:10:48.949",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576792,1758406248958,"fUST",-1951.665054,0.00021664,2,"2025-09-20T22:10:48.958",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576794,1758406248968,"fUST",-600.333304,0.00021664,2,"2025-09-20T22:10:48.968",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576796,1758406248977,"fUST",-351.760916,0.00021664,2,"2025-09-20T22:10:48.977",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576798,1758406248986,"fUST",-351.760916,0.00021664,2,"2025-09-20T22:10:48.986",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576800,1758406248995,"fUST",-351.760916,0.00021664,2,"2025-09-20T22:10:48.995",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576802,1758406249004,"fUST",-351.760916,0.00021664,2,"2025-09-20T22:10:49.004",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576804,1758406249013,"fUST",-447.859285,0.00021664,2,"2025-09-20T22:10:49.013",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576806,1758406249022,"fUST",-151.626849,0.00021664,2,"2025-09-20T22:10:49.022",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576808,1758406249032,"fUST",-151.0,0.00021664,2,"2025-09-20T22:10:49.032",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576810,1758406249042,"fUST",-447.859285,0.00021664,2,"2025-09-20T22:10:49.042",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576812,1758406249051,"fUST",-1154.849456,0.00021664,2,"2025-09-20T22:10:49.051",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576814,1758406249062,"fUST",-151.0,0.00021664,2,"2025-09-20T22:10:49.062",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576816,1758406249071,"fUST",-447.859285,0.00021664,2,"2025-09-20T22:10:49.071",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576818,1758406249081,"fUST",-1154.849456,0.00021664,2,"2025-09-20T22:10:49.081",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576820,1758406249091,"fUST",-151.0,0.00021664,2,"2025-09-20T22:10:49.091",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576822,1758406249101,"fUST",-447.859285,0.00021664,2,"2025-09-20T22:10:49.101",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576824,1758406249111,"fUST",-2292.641442,0.00021664,2,"2025-09-20T22:10:49.111",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576826,1758406249120,"fUST",-1154.849456,0.00021664,2,"2025-09-20T22:10:49.120",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576828,1758406249129,"fUST",-2292.641442,0.00021664,2,"2025-09-20T22:10:49.129",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576830,1758406249138,"fUST",-1154.849456,0.00021664,2,"2025-09-20T22:10:49.138",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576832,1758406249148,"fUST",-2292.641442,0.00021664,2,"2025-09-20T22:10:49.148",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576834,1758406249158,"fUST",-1000.0,0.00021674,2,"2025-09-20T22:10:49.158",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576836,1758406249167,"fUST",-504.62051988,0.00021674,2,"2025-09-20T22:10:49.167",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576838,1758406249176,"fUST",-500.0,0.00021674,2,"2025-09-20T22:10:49.176",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576840,1758406249185,"fUST",-502.88567287,0.00021674,2,"2025-09-20T22:10:49.185",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576842,1758406249195,"fUST",-333.98840933,0.00021674,2,"2025-09-20T22:10:49.195",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576844,1758406249204,"fUST",-1000.0,0.00021674,2,"2025-09-20T22:10:49.204",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576846,1758406249214,"fUST",-1000.0,0.00021674,2,"2025-09-20T22:10:49.214",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576848,1758406249223,"fUST",-1000.0,0.00021674,2,"2025-09-20T22:10:49.223",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576850,1758406249232,"fUST",-901.17901162,0.00021674,2,"2025-09-20T22:10:49.232",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576852,1758406249241,"fUST",-1000.0,0.00021674,2,"2025-09-20T22:10:49.241",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576854,1758406249251,"fUST",-1000.0,0.00021674,2,"2025-09-20T22:10:49.251",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576856,1758406249260,"fUST",-151.0,0.00021692,2,"2025-09-20T22:10:49.260",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576858,1758406249270,"fUST",-151.0,0.000217,4,"2025-09-20T22:10:49.270",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576860,1758406249281,"fUST",-151.0,0.00021763,2,"2025-09-20T22:10:49.281",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576862,1758406249291,"fUST",-151.0,0.00021763,2,"2025-09-20T22:10:49.291",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576864,1758406249301,"fUST",-480.0,0.00021765,2,"2025-09-20T22:10:49.301",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576866,1758406249310,"fUST",-480.0,0.00021765,2,"2025-09-20T22:10:49.310",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576868,1758406249320,"fUST",-480.0,0.00021765,2,"2025-09-20T22:10:49.320",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576870,1758406249329,"fUST",-480.0,0.00021765,2,"2025-09-20T22:10:49.329",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576872,1758406249338,"fUST",-940.31,0.00021765,2,"2025-09-20T22:10:49.338",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576874,1758406249348,"fUST",-480.0,0.00021765,2,"2025-09-20T22:10:49.348",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576876,1758406249357,"fUST",-480.0,0.00021765,2,"2025-09-20T22:10:49.357",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576878,1758406249367,"fUST",-480.0,0.00021765,2,"2025-09-20T22:10:49.367",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576880,1758406249376,"fUST",-1088.89,0.00021765,2,"2025-09-20T22:10:49.376",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576882,1758406249385,"fUST",-480.0,0.00021765,2,"2025-09-20T22:10:49.385",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576884,1758406249394,"fUST",-480.0,0.00021765,2,"2025-09-20T22:10:49.394",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576886,1758406249404,"fUST",-1486.87,0.00021765,2,"2025-09-20T22:10:49.404",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576888,1758406249414,"fUST",-332.89133732,0.00021765,2,"2025-09-20T22:10:49.414",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576890,1758406249423,"fUST",-468.72369229,0.00021765,2,"2025-09-20T22:10:49.423",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576892,1758406249432,"fUST",-2871.06,0.00021765,2,"2025-09-20T22:10:49.432",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576894,1758406249443,"fUST",-1298.11,0.00021765,2,"2025-09-20T22:10:49.443",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576896,1758406249452,"fUST",-480.0,0.00021766,2,"2025-09-20T22:10:49.452",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576898,1758406249462,"fUST",-614.18,0.00021766,2,"2025-09-20T22:10:49.462",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576900,1758406249471,"fUST",-480.0,0.00021766,2,"2025-09-20T22:10:49.471",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576902,1758406249482,"fUST",-939.23,0.00021766,2,"2025-09-20T22:10:49.482",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576904,1758406249491,"fUST",-500.0,0.00021767,2,"2025-09-20T22:10:49.491",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576907,1758406249500,"fUST",-512.9,0.00021767,2,"2025-09-20T22:10:49.500",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576908,1758406249509,"fUST",-1359.2,0.00021767,2,"2025-09-20T22:10:49.509",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576910,1758406249519,"fUST",-5775.07,0.00021767,2,"2025-09-20T22:10:49.519",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576912,1758406249528,"fUST",-794.21,0.00021767,2,"2025-09-20T22:10:49.528",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576914,1758406249538,"fUST",-357.82664142,0.00021768,2,"2025-09-20T22:10:49.538",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576917,1758406249547,"fUST",-5000.0,0.000218,2,"2025-09-20T22:10:49.547",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576918,1758406249557,"fUST",-2000.0,0.000218,2,"2025-09-20T22:10:49.557",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576920,1758406249566,"fUST",-151.0,0.000218,3,"2025-09-20T22:10:49.566",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576922,1758406249575,"fUST",-151.0,0.000218,3,"2025-09-20T22:10:49.575",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576925,1758406249585,"fUST",-1200.0,0.00021808,2,"2025-09-20T22:10:49.585",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576927,1758406249594,"fUST",-480.0,0.00021826,2,"2025-09-20T22:10:49.594",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576929,1758406249604,"fUST",-1049.86,0.00021826,2,"2025-09-20T22:10:49.604",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576930,1758406249613,"fUST",-1654.64,0.00021838,2,"2025-09-20T22:10:49.613",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576932,1758406249622,"fUST",-480.0,0.00021838,2,"2025-09-20T22:10:49.622",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576934,1758406249631,"fUST",-1196.0,0.00021838,2,"2025-09-20T22:10:49.631",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576936,1758406249640,"fUST",-1477.33,0.00021838,2,"2025-09-20T22:10:49.640",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576938,1758406249649,"fUST",-358.1,0.00021838,2,"2025-09-20T22:10:49.649",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576940,1758406249659,"fUST",-664.17,0.00021838,2,"2025-09-20T22:10:49.659",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576942,1758406249668,"fUST",-480.0,0.00021838,2,"2025-09-20T22:10:49.668",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576944,1758406249677,"fUST",-480.0,0.00021838,2,"2025-09-20T22:10:49.677",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576946,1758406249686,"fUST",-710.5,0.00021838,2,"2025-09-20T22:10:49.686",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576948,1758406249695,"fUST",-500.0,0.00021839,2,"2025-09-20T22:10:49.695",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576958,1758406249779,"fUST",-1500.0,0.00021842,2,"2025-09-20T22:10:49.779",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576960,1758406249788,"fUST",-480.0,0.00021865,2,"2025-09-20T22:10:49.788",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576962,1758406249798,"fUST",-151.0,0.00021865,2,"2025-09-20T22:10:49.798",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576964,1758406249808,"fUST",-198.695499,0.00021865,2,"2025-09-20T22:10:49.808",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576966,1758406249817,"fUST",-151.0,0.00021865,2,"2025-09-20T22:10:49.817",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576968,1758406249826,"fUST",-151.0,0.00021865,2,"2025-09-20T22:10:49.826",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576970,1758406249836,"fUST",-151.0,0.00021865,2,"2025-09-20T22:10:49.836",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576972,1758406249845,"fUST",-151.0,0.00021865,2,"2025-09-20T22:10:49.845",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576974,1758406249855,"fUST",-9281.07,0.00021865,2,"2025-09-20T22:10:49.855",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576976,1758406249864,"fUST",-480.0,0.00021865,2,"2025-09-20T22:10:49.864",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576978,1758406249874,"fUST",-176.27189857,0.00021873,2,"2025-09-20T22:10:49.874",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576980,1758406249883,"fUST",-168.0,0.00021875,2,"2025-09-20T22:10:49.883",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576982,1758406249894,"fUST",-260.0,0.00021896,2,"2025-09-20T22:10:49.894",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576984,1758406249904,"fUST",-168.0,0.00021899,2,"2025-09-20T22:10:49.904",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576986,1758406249913,"fUST",-151.0,0.000219,4,"2025-09-20T22:10:49.913",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576988,1758406249922,"fUST",-500.0,0.00021917,2,"2025-09-20T22:10:49.922",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576990,1758406249932,"fUST",-500.0,0.00021917,2,"2025-09-20T22:10:49.932",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576992,1758406249941,"fUST",-500.0,0.00021917,2,"2025-09-20T22:10:49.941",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576994,1758406249950,"fUST",-610.69894451,0.00021917,2,"2025-09-20T22:10:49.950",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576996,1758406249959,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:49.959",0.000292,20.47,0.7985322522604149,508822088.696123]
[386576998,1758406249968,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:49.968",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577000,1758406249977,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:49.977",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577002,1758406249987,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:49.987",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577004,1758406249996,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:49.996",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577006,1758406250005,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.005",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577008,1758406250015,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.015",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577010,1758406250024,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.024",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577012,1758406250034,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.034",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577014,1758406250043,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.043",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577016,1758406250052,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.052",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577018,1758406250061,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.061",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577020,1758406250071,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.071",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577022,1758406250080,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.080",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577024,1758406250089,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.089",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577026,1758406250101,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.101",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577028,1758406250110,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.110",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577030,1758406250119,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.119",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577032,1758406250128,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.128",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577034,1758406250139,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.139",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577036,1758406250148,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.148",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577038,1758406250157,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.157",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577040,1758406250168,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.168",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577042,1758406250176,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.176",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577044,1758406250185,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.185",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577046,1758406250195,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.195",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577048,1758406250205,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.205",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577050,1758406250214,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.214",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577052,1758406250223,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.223",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577054,1758406250232,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.232",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577056,1758406250242,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.242",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577058,1758406250251,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.251",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577060,1758406250260,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.260",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577062,1758406250271,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.271",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577064,1758406250281,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.281",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577066,1758406250290,"fUST",-153.0,0.00021918,2,"2025-09-20T22:10:50.290",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577068,1758406250299,"fUST",-151.0,0.00021918,7,"2025-09-20T22:10:50.299",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577070,1758406250308,"fUST",-152.6708,0.00021918,7,"2025-09-20T22:10:50.308",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577072,1758406250317,"fUST",-151.0,0.00021918,7,"2025-09-20T22:10:50.317",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577074,1758406250326,"fUST",-151.0,0.00021918,7,"2025-09-20T22:10:50.326",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577076,1758406250335,"fUST",-151.0,0.00021918,7,"2025-09-20T22:10:50.335",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577078,1758406250344,"fUST",-151.0,0.00021918,7,"2025-09-20T22:10:50.344",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577080,1758406250353,"fUST",-151.0,0.00021918,7,"2025-09-20T22:10:50.353",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577082,1758406250363,"fUST",-151.0,0.00021918,7,"2025-09-20T22:10:50.363",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577084,1758406250372,"fUST",-281.312631,0.00021918,7,"2025-09-20T22:10:50.372",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577086,1758406250381,"fUST",-151.0,0.00021918,7,"2025-09-20T22:10:50.381",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577088,1758406250391,"fUST",-151.0,0.00021918,7,"2025-09-20T22:10:50.391",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577090,1758406250400,"fUST",-151.0,0.00021918,7,"2025-09-20T22:10:50.400",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577092,1758406250410,"fUST",-151.0,0.00021918,7,"2025-09-20T22:10:50.410",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577094,1758406250419,"fUST",-151.0,0.00021918,7,"2025-09-20T22:10:50.419",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577096,1758406250428,"fUST",-248.484162,0.00021918,7,"2025-09-20T22:10:50.428",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577098,1758406250437,"fUST",-248.484162,0.00021918,7,"2025-09-20T22:10:50.437",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577100,1758406250446,"fUST",-248.484162,0.00021918,7,"2025-09-20T22:10:50.446",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577102,1758406250455,"fUST",-248.484168,0.00021918,7,"2025-09-20T22:10:50.455",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577104,1758406250464,"fUST",-285.335473,0.00021918,7,"2025-09-20T22:10:50.464",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577106,1758406250473,"fUST",-285.335473,0.00021918,7,"2025-09-20T22:10:50.473",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577108,1758406250482,"fUST",-285.335473,0.00021918,7,"2025-09-20T22:10:50.482",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577110,1758406250491,"fUST",-285.335478,0.00021918,7,"2025-09-20T22:10:50.491",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577112,1758406250500,"fUST",-1162.16,0.00021919,2,"2025-09-20T22:10:50.500",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577114,1758406250510,"fUST",-225.765839,0.00021919,7,"2025-09-20T22:10:50.510",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577116,1758406250519,"fUST",-225.765839,0.00021919,7,"2025-09-20T22:10:50.519",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577118,1758406250528,"fUST",-225.765839,0.00021919,7,"2025-09-20T22:10:50.528",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577120,1758406250537,"fUST",-225.76584,0.00021919,7,"2025-09-20T22:10:50.537",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577122,1758406250546,"fUST",-1232.12,0.00021919,2,"2025-09-20T22:10:50.546",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577124,1758406250555,"fUST",-191.392033,0.00021919,7,"2025-09-20T22:10:50.555",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577126,1758406250564,"fUST",-191.392033,0.00021919,7,"2025-09-20T22:10:50.564",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577128,1758406250573,"fUST",-191.392033,0.00021919,7,"2025-09-20T22:10:50.573",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577130,1758406250582,"fUST",-191.392038,0.00021919,7,"2025-09-20T22:10:50.582",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577132,1758406250591,"fUST",-151.0,0.00021919,7,"2025-09-20T22:10:50.591",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577134,1758406250600,"fUST",-1500.0,0.00021923,2,"2025-09-20T22:10:50.600",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577136,1758406250610,"fUST",-175.1372201,0.00021923,2,"2025-09-20T22:10:50.610",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577138,1758406250619,"fUST",-1500.0,0.00021923,2,"2025-09-20T22:10:50.619",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577140,1758406250628,"fUST",-1500.0,0.00021923,2,"2025-09-20T22:10:50.628",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577142,1758406250637,"fUST",-2404.0,0.00021938,2,"2025-09-20T22:10:50.637",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577144,1758406250647,"fUST",-1270.64,0.00021938,2,"2025-09-20T22:10:50.647",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577146,1758406250656,"fUST",-2201.53,0.00021938,2,"2025-09-20T22:10:50.656",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577148,1758406250665,"fUST",-1079.09,0.00021938,2,"2025-09-20T22:10:50.665",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577150,1758406250675,"fUST",-420.0,0.0002197,2,"2025-09-20T22:10:50.675",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577152,1758406250684,"fUST",-1680.0,0.00021971,2,"2025-09-20T22:10:50.684",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577154,1758406250693,"fUST",-200.0,0.00021972,2,"2025-09-20T22:10:50.693",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577156,1758406250703,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.703",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577158,1758406250712,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.712",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577160,1758406250721,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.721",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577162,1758406250731,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.731",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577164,1758406250741,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.741",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577165,1758406250751,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.751",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577168,1758406250762,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.762",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577170,1758406250771,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.771",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577172,1758406250781,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.781",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577174,1758406250790,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.790",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577176,1758406250799,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.799",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577178,1758406250809,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.809",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577179,1758406250818,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.818",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577181,1758406250828,"fUST",-501.09363103,0.00021973,2,"2025-09-20T22:10:50.828",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577184,1758406250838,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.838",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577186,1758406250847,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.847",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577188,1758406250858,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.858",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577190,1758406250867,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.867",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577192,1758406250876,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.876",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577194,1758406250886,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.886",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577196,1758406250896,"fUST",-202.93846934,0.00021973,2,"2025-09-20T22:10:50.896",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577198,1758406250905,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.905",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577200,1758406250914,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.914",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577202,1758406250924,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.924",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577204,1758406250933,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.933",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577206,1758406250942,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.942",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577208,1758406250950,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.950",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577209,1758406250959,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.959",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577212,1758406250969,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.969",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577213,1758406250978,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.978",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577216,1758406250987,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.987",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577217,1758406250996,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:50.996",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577220,1758406251006,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:51.006",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577221,1758406251015,"fUST",-505.6341822,0.00021973,2,"2025-09-20T22:10:51.015",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577223,1758406251024,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:51.024",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577225,1758406251034,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:51.034",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577227,1758406251044,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:51.044",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577230,1758406251054,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:51.054",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577231,1758406251064,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:51.064",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577234,1758406251082,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:51.082",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577236,1758406251091,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:51.091",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577238,1758406251100,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:51.100",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577240,1758406251109,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:51.109",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577242,1758406251119,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:51.119",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577243,1758406251128,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:51.128",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577246,1758406251137,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:51.137",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577247,1758406251146,"fUST",-568.98373301,0.00021973,2,"2025-09-20T22:10:51.146",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577249,1758406251155,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:51.155",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577251,1758406251164,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:51.164",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577253,1758406251173,"fUST",-411.74851658,0.00021973,2,"2025-09-20T22:10:51.173",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577255,1758406251182,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:51.182",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577257,1758406251191,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:51.191",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577259,1758406251200,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:51.200",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577261,1758406251209,"fUST",-500.0,0.00021973,2,"2025-09-20T22:10:51.209",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577263,1758406251218,"fUST",-362.876361,0.00021973,7,"2025-09-20T22:10:51.218",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577265,1758406251227,"fUST",-362.876361,0.00021973,7,"2025-09-20T22:10:51.227",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577267,1758406251236,"fUST",-362.876361,0.00021973,7,"2025-09-20T22:10:51.236",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577269,1758406251245,"fUST",-362.87637,0.00021973,7,"2025-09-20T22:10:51.245",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577271,1758406251255,"fUST",-223.39452,0.00021973,7,"2025-09-20T22:10:51.255",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577273,1758406251263,"fUST",-151.0,0.00021973,7,"2025-09-20T22:10:51.263",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577275,1758406251276,"fUST",-1147.919926,0.00021973,7,"2025-09-20T22:10:51.276",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577277,1758406251285,"fUST",-1147.919926,0.00021973,7,"2025-09-20T22:10:51.285",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577279,1758406251295,"fUST",-1147.919926,0.00021973,7,"2025-09-20T22:10:51.295",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577281,1758406251304,"fUST",-1147.919935,0.00021973,7,"2025-09-20T22:10:51.304",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577291,1758406251315,"fUST",-151.0,0.00021973,7,"2025-09-20T22:10:51.315",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577293,1758406251393,"fUST",-151.0,0.00021973,7,"2025-09-20T22:10:51.393",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577295,1758406251403,"fUST",-151.0,0.00021973,7,"2025-09-20T22:10:51.403",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577297,1758406251412,"fUST",-1951.665054,0.00021973,7,"2025-09-20T22:10:51.412",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577299,1758406251421,"fUST",-600.333304,0.00021973,7,"2025-09-20T22:10:51.421",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577301,1758406251430,"fUST",-1951.665054,0.00021973,7,"2025-09-20T22:10:51.430",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577303,1758406251440,"fUST",-600.333304,0.00021973,7,"2025-09-20T22:10:51.440",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577305,1758406251449,"fUST",-1951.665054,0.00021973,7,"2025-09-20T22:10:51.449",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577307,1758406251457,"fUST",-600.333304,0.00021973,7,"2025-09-20T22:10:51.457",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577309,1758406251466,"fUST",-1951.665045,0.00021973,7,"2025-09-20T22:10:51.466",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577311,1758406251476,"fUST",-600.333311,0.00021973,7,"2025-09-20T22:10:51.476",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577313,1758406251485,"fUST",-351.760916,0.00021973,7,"2025-09-20T22:10:51.485",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577315,1758406251494,"fUST",-351.760916,0.00021973,7,"2025-09-20T22:10:51.494",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577317,1758406251503,"fUST",-351.760916,0.00021973,7,"2025-09-20T22:10:51.503",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577319,1758406251512,"fUST",-351.760919,0.00021973,7,"2025-09-20T22:10:51.512",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577321,1758406251522,"fUST",-447.859285,0.00021973,7,"2025-09-20T22:10:51.522",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577323,1758406251531,"fUST",-151.0,0.00021973,7,"2025-09-20T22:10:51.531",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577325,1758406251540,"fUST",-447.859285,0.00021973,7,"2025-09-20T22:10:51.540",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577327,1758406251549,"fUST",-1154.849456,0.00021973,7,"2025-09-20T22:10:51.549",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577329,1758406251558,"fUST",-151.0,0.00021973,7,"2025-09-20T22:10:51.558",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577331,1758406251568,"fUST",-447.859285,0.00021973,7,"2025-09-20T22:10:51.568",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577333,1758406251578,"fUST",-1154.849456,0.00021973,7,"2025-09-20T22:10:51.578",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577335,1758406251587,"fUST",-151.0,0.00021973,7,"2025-09-20T22:10:51.587",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577337,1758406251596,"fUST",-447.859277,0.00021973,7,"2025-09-20T22:10:51.596",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577339,1758406251605,"fUST",-2292.641442,0.00021973,7,"2025-09-20T22:10:51.605",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577341,1758406251614,"fUST",-1154.849456,0.00021973,7,"2025-09-20T22:10:51.614",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577343,1758406251623,"fUST",-2292.641442,0.00021973,7,"2025-09-20T22:10:51.623",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577345,1758406251634,"fUST",-1154.849454,0.00021973,7,"2025-09-20T22:10:51.634",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577347,1758406251644,"fUST",-2292.641442,0.00021973,7,"2025-09-20T22:10:51.644",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577349,1758406251653,"fUST",-168.0,0.00021976,2,"2025-09-20T22:10:51.653",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577351,1758406251662,"fUST",-36094.83156019,0.00022,2,"2025-09-20T22:10:51.662",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577353,1758406251671,"fUST",-40807.9851538,0.00022,2,"2025-09-20T22:10:51.671",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577355,1758406251680,"fUST",-5609.64,0.00022,7,"2025-09-20T22:10:51.680",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577357,1758406251690,"fUST",-151.0,0.00022,7,"2025-09-20T22:10:51.690",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577359,1758406251699,"fUST",-185.106808,0.00022,7,"2025-09-20T22:10:51.699",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577361,1758406251708,"fUST",-151.0,0.00022,7,"2025-09-20T22:10:51.708",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577363,1758406251717,"fUST",-151.0,0.00022,7,"2025-09-20T22:10:51.717",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577365,1758406251727,"fUST",-151.0,0.00022,7,"2025-09-20T22:10:51.727",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577367,1758406251736,"fUST",-151.0,0.00022,7,"2025-09-20T22:10:51.736",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577369,1758406251745,"fUST",-151.0,0.00022,7,"2025-09-20T22:10:51.745",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577371,1758406251754,"fUST",-495.56,0.00022,2,"2025-09-20T22:10:51.754",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577373,1758406251764,"fUST",-168.0,0.00022008,2,"2025-09-20T22:10:51.764",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577375,1758406251773,"fUST",-638.12526227,0.0002202,7,"2025-09-20T22:10:51.773",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577377,1758406251783,"fUST",-17896.98574374,0.0002202,7,"2025-09-20T22:10:51.783",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577379,1758406251792,"fUST",-417.15472785,0.0002202,7,"2025-09-20T22:10:51.792",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577381,1758406251803,"fUST",-160.0,0.0002202,7,"2025-09-20T22:10:51.803",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577383,1758406251812,"fUST",-3373.54274195,0.00022039,2,"2025-09-20T22:10:51.812",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577385,1758406251822,"fUST",-480.0,0.00022039,2,"2025-09-20T22:10:51.822",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577387,1758406251831,"fUST",-480.0,0.00022039,2,"2025-09-20T22:10:51.831",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577389,1758406251840,"fUST",-480.0,0.00022039,2,"2025-09-20T22:10:51.840",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577391,1758406251850,"fUST",-480.0,0.00022039,2,"2025-09-20T22:10:51.850",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577393,1758406251859,"fUST",-940.31,0.00022039,2,"2025-09-20T22:10:51.859",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577395,1758406251869,"fUST",-480.0,0.00022039,2,"2025-09-20T22:10:51.869",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577397,1758406251878,"fUST",-480.0,0.00022039,2,"2025-09-20T22:10:51.878",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577399,1758406251888,"fUST",-480.0,0.00022039,2,"2025-09-20T22:10:51.888",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577400,1758406251897,"fUST",-1088.89,0.00022039,2,"2025-09-20T22:10:51.897",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577401,1758406251907,"fUST",-480.0,0.00022039,2,"2025-09-20T22:10:51.907",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577402,1758406251916,"fUST",-480.0,0.00022039,2,"2025-09-20T22:10:51.916",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577403,1758406251925,"fUST",-1486.87,0.00022039,2,"2025-09-20T22:10:51.925",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577404,1758406251934,"fUST",-2871.06,0.00022039,2,"2025-09-20T22:10:51.934",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577405,1758406251944,"fUST",-1298.11,0.00022039,2,"2025-09-20T22:10:51.944",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577406,1758406251953,"fUST",-480.0,0.0002204,2,"2025-09-20T22:10:51.953",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577407,1758406251962,"fUST",-614.18,0.0002204,2,"2025-09-20T22:10:51.962",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577408,1758406251971,"fUST",-480.0,0.0002204,2,"2025-09-20T22:10:51.971",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577409,1758406251981,"fUST",-939.23,0.0002204,2,"2025-09-20T22:10:51.981",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577410,1758406251991,"fUST",-500.0,0.00022041,2,"2025-09-20T22:10:51.991",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577411,1758406252000,"fUST",-512.9,0.00022041,2,"2025-09-20T22:10:52.000",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577412,1758406252010,"fUST",-1359.2,0.00022041,2,"2025-09-20T22:10:52.010",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577413,1758406252019,"fUST",-5775.07,0.00022041,2,"2025-09-20T22:10:52.019",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577414,1758406252029,"fUST",-794.21,0.00022041,2,"2025-09-20T22:10:52.029",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577415,1758406252039,"fUST",-6749.32308075,0.00022044,2,"2025-09-20T22:10:52.039",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577416,1758406252048,"fUST",-1500.0,0.00022044,2,"2025-09-20T22:10:52.048",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577417,1758406252058,"fUST",-1000.0,0.00022044,2,"2025-09-20T22:10:52.058",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577418,1758406252068,"fUST",-168.0,0.00022068,2,"2025-09-20T22:10:52.068",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577419,1758406252077,"fUST",-1500.0,0.00022069,2,"2025-09-20T22:10:52.077",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577420,1758406252086,"fUST",-1500.0,0.00022069,2,"2025-09-20T22:10:52.086",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577421,1758406252096,"fUST",-1500.0,0.00022069,2,"2025-09-20T22:10:52.096",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577422,1758406252105,"fUST",-1500.0,0.00022069,2,"2025-09-20T22:10:52.105",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577423,1758406252114,"fUST",-1500.0,0.00022069,2,"2025-09-20T22:10:52.114",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577424,1758406252123,"fUST",-1680.0,0.00022075,2,"2025-09-20T22:10:52.123",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577426,1758406252132,"fUST",-160.0,0.000221,7,"2025-09-20T22:10:52.132",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577428,1758406252143,"fUST",-480.0,0.000221,2,"2025-09-20T22:10:52.143",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577430,1758406252152,"fUST",-1049.86,0.000221,2,"2025-09-20T22:10:52.152",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577432,1758406252161,"fUST",-1654.64,0.00022112,2,"2025-09-20T22:10:52.161",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577434,1758406252171,"fUST",-480.0,0.00022112,2,"2025-09-20T22:10:52.171",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577436,1758406252181,"fUST",-1196.0,0.00022112,2,"2025-09-20T22:10:52.181",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577438,1758406252191,"fUST",-1477.33,0.00022112,2,"2025-09-20T22:10:52.191",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577440,1758406252200,"fUST",-664.17,0.00022112,2,"2025-09-20T22:10:52.200",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577442,1758406252209,"fUST",-480.0,0.00022112,2,"2025-09-20T22:10:52.209",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577444,1758406252219,"fUST",-480.0,0.00022112,2,"2025-09-20T22:10:52.219",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577446,1758406252228,"fUST",-710.5,0.00022112,2,"2025-09-20T22:10:52.228",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577448,1758406252238,"fUST",-500.0,0.00022113,2,"2025-09-20T22:10:52.238",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577450,1758406252248,"fUST",-11135.98337746,0.0002212,2,"2025-09-20T22:10:52.248",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577452,1758406252257,"fUST",-480.0,0.00022139,2,"2025-09-20T22:10:52.257",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577454,1758406252267,"fUST",-9281.07,0.00022139,2,"2025-09-20T22:10:52.267",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577456,1758406252280,"fUST",-480.0,0.00022139,2,"2025-09-20T22:10:52.280",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577458,1758406252289,"fUST",-168.0,0.00022157,2,"2025-09-20T22:10:52.289",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577460,1758406252299,"fUST",-5414.19,0.00022159,2,"2025-09-20T22:10:52.299",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577462,1758406252308,"fUST",-980.93670822,0.00022168,2,"2025-09-20T22:10:52.308",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577464,1758406252317,"fUST",-483.93814528,0.00022168,2,"2025-09-20T22:10:52.317",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577466,1758406252326,"fUST",-1006.29478123,0.00022168,2,"2025-09-20T22:10:52.326",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577468,1758406252336,"fUST",-229.78837758,0.00022168,2,"2025-09-20T22:10:52.336",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577470,1758406252345,"fUST",-1500.0,0.00022168,2,"2025-09-20T22:10:52.345",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577472,1758406252354,"fUST",-168.0,0.00022193,2,"2025-09-20T22:10:52.354",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577474,1758406252364,"fUST",-1162.16,0.00022193,2,"2025-09-20T22:10:52.364",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577476,1758406252374,"fUST",-1232.12,0.00022193,2,"2025-09-20T22:10:52.374",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577478,1758406252383,"fUST",-154.066319,0.000222,5,"2025-09-20T22:10:52.383",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577480,1758406252392,"fUST",-2404.0,0.00022212,2,"2025-09-20T22:10:52.392",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577482,1758406252402,"fUST",-1270.64,0.00022212,2,"2025-09-20T22:10:52.402",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577484,1758406252411,"fUST",-2201.53,0.00022212,2,"2025-09-20T22:10:52.411",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577486,1758406252420,"fUST",-1079.09,0.00022212,2,"2025-09-20T22:10:52.420",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577488,1758406252429,"fUST",-118355.66224378,0.0002222,2,"2025-09-20T22:10:52.429",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577500,1758406252529,"fUST",-26639.21469373,0.0002222,2,"2025-09-20T22:10:52.529",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577532,1758406252823,"fUST",-0.00632093,0.00021126,2,"2025-09-20T22:10:52.823",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577566,1758406253137,"fUST",-49.11704883,0.00021126,2,"2025-09-20T22:10:53.137",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577703,1758406254617,"fUST",168.54069695,0.0002018,2,"2025-09-20T22:10:54.617",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577704,1758406255788,"fUST",480.0,0.00020182,2,"2025-09-20T22:10:55.788",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577743,1758406268160,"fUST",1181.28,0.00019383,2,"2025-09-20T22:11:08.160",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577744,1758406269385,"fUST",797.34,0.00020182,2,"2025-09-20T22:11:09.385",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577745,1758406288017,"fUST",-214.43788875,0.00020182,2,"2025-09-20T22:11:28.017",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577746,1758406301743,"fUST",154.066319,0.00024,30,"2025-09-20T22:11:41.743",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577747,1758406334928,"fUST",-244.88,0.000199,2,"2025-09-20T22:12:14.928",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577748,1758406354316,"fUST",1171.08,0.00019401,2,"2025-09-20T22:12:34.316",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577749,1758406384247,"fUST",-169.45878191,0.000199,2,"2025-09-20T22:13:04.247",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577750,1758406435750,"fUST",1158.33,0.00019417,2,"2025-09-20T22:13:55.750",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577751,1758406442329,"fUST",163.84980612,0.00019712,2,"2025-09-20T22:14:02.329",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577752,1758406509618,"fUST",167.084567,9.535e-05,2,"2025-09-20T22:15:09.618",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577753,1758406509831,"fUST",167.084567,0.00012713,2,"2025-09-20T22:15:09.831",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577754,1758406510035,"fUST",167.084567,0.00015891,2,"2025-09-20T22:15:10.035",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577755,1758406510455,"fUST",167.084567,0.00019069,2,"2025-09-20T22:15:10.455",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577758,1758406516474,"fUST",1143.59,0.00019388,2,"2025-09-20T22:15:16.474",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577759,1758406576040,"fUST",5694.82192588,0.00019069,2,"2025-09-20T22:16:16.040",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577760,1758406576066,"fUST",4305.17807412,0.00019069,2,"2025-09-20T22:16:16.066",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577761,1758406578927,"fUST",666.0,0.00019069,2,"2025-09-20T22:16:18.927",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577762,1758406598904,"fUST",1129.03,0.00019389,2,"2025-09-20T22:16:38.904",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577763,1758406682119,"fUST",1114.66,0.00019387,2,"2025-09-20T22:18:02.119",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577764,1758406764573,"fUST",1100.48,0.0001938,2,"2025-09-20T22:19:24.573",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577765,1758406846528,"fUST",1086.47,0.00019383,2,"2025-09-20T22:20:46.528",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577766,1758406849181,"fUST",166.66666666,0.00019047,2,"2025-09-20T22:20:49.181",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577767,1758406849206,"fUST",182.47161234,0.00019047,2,"2025-09-20T22:20:49.206",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577768,1758406875294,"fUST",994.559598,0.00019047,2,"2025-09-20T22:21:15.294",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577769,1758406927859,"fUST",1000.0,0.00019028,2,"2025-09-20T22:22:07.859",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577770,1758406928032,"fUST",1072.64,0.00019422,2,"2025-09-20T22:22:08.032",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577773,1758406985475,"fUST",-3896.95265383,0.000199,2,"2025-09-20T22:23:05.475",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577774,1758406985746,"fUST",-2206.10469234,0.000199,2,"2025-09-20T22:23:05.746",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577775,1758406985778,"fUST",-300.0,0.00019991,2,"2025-09-20T22:23:05.778",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577776,1758406985811,"fUST",-1200.0,0.00019992,2,"2025-09-20T22:23:05.811",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577777,1758406985847,"fUST",-1200.0,0.00019992,2,"2025-09-20T22:23:05.847",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577778,1758406986022,"fUST",-254.1111382,0.00019992,2,"2025-09-20T22:23:06.022",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577779,1758406986054,"fUST",-214.4647014,0.00019993,2,"2025-09-20T22:23:06.054",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577780,1758406986085,"fUST",-2180.67069812,0.00019993,2,"2025-09-20T22:23:06.085",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577781,1758406986116,"fUST",-160.0,0.0002,2,"2025-09-20T22:23:06.116",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577782,1758406986146,"fUST",-217.09193633,0.00020072,2,"2025-09-20T22:23:06.146",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577783,1758406986176,"fUST",-500.0,0.00020073,2,"2025-09-20T22:23:06.176",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577784,1758406986207,"fUST",-500.0,0.00020073,2,"2025-09-20T22:23:06.207",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577785,1758406986237,"fUST",-344.79616114,0.00020073,2,"2025-09-20T22:23:06.237",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577786,1758406986269,"fUST",-500.0,0.00020073,2,"2025-09-20T22:23:06.269",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577787,1758406986384,"fUST",-500.0,0.00020073,2,"2025-09-20T22:23:06.384",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577788,1758406986414,"fUST",-323.41357116,0.00020073,2,"2025-09-20T22:23:06.414",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577789,1758406986445,"fUST",-500.0,0.00020073,2,"2025-09-20T22:23:06.445",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577790,1758406995738,"fUST",-7481.17461027,0.00020073,2,"2025-09-20T22:23:15.738",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577791,1758406995880,"fUST",-10000.01,0.00020073,2,"2025-09-20T22:23:15.880",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577792,1758406996052,"fUST",-10000.01,0.00020073,2,"2025-09-20T22:23:16.052",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577793,1758406996188,"fUST",-1478.34418165,0.00020073,2,"2025-09-20T22:23:16.188",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577794,1758406996214,"fUST",-7043.3216367,0.00020073,2,"2025-09-20T22:23:16.214",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577795,1758406996351,"fUST",-2920.04365949,0.0002008,2,"2025-09-20T22:23:16.351",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577796,1758406996375,"fUST",-4159.92268102,0.0002008,2,"2025-09-20T22:23:16.375",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577797,1758406996503,"fUST",-500.6421281,0.00020091,2,"2025-09-20T22:23:16.503",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577798,1758406996534,"fUST",-480.0,0.00020091,2,"2025-09-20T22:23:16.534",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577799,1758406996564,"fUST",-480.0,0.00020091,2,"2025-09-20T22:23:16.564",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577800,1758406996594,"fUST",-480.0,0.00020091,2,"2025-09-20T22:23:16.594",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577801,1758406996626,"fUST",-480.0,0.00020091,2,"2025-09-20T22:23:16.626",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577802,1758406996657,"fUST",-480.0,0.00020091,2,"2025-09-20T22:23:16.657",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577803,1758406996690,"fUST",-785.0,0.00020091,2,"2025-09-20T22:23:16.690",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577804,1758406996722,"fUST",-995.95,0.00020091,2,"2025-09-20T22:23:16.722",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577805,1758406996752,"fUST",-156.8257438,0.00020091,2,"2025-09-20T22:23:16.752",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577806,1758406996848,"fUST",-323.1742562,0.00020091,2,"2025-09-20T22:23:16.848",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577807,1758406996881,"fUST",-480.0,0.00020091,2,"2025-09-20T22:23:16.881",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577808,1758406996912,"fUST",-480.0,0.00020091,2,"2025-09-20T22:23:16.912",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577809,1758406996945,"fUST",-480.0,0.00020091,2,"2025-09-20T22:23:16.945",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577810,1758406996976,"fUST",-719.91,0.00020091,2,"2025-09-20T22:23:16.976",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577811,1758406997008,"fUST",-497.79,0.00020091,2,"2025-09-20T22:23:17.008",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577812,1758406997040,"fUST",-480.0,0.00020091,2,"2025-09-20T22:23:17.040",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577813,1758406997072,"fUST",-480.0,0.00020091,2,"2025-09-20T22:23:17.072",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577814,1758406997104,"fUST",-480.0,0.00020091,2,"2025-09-20T22:23:17.104",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577815,1758406997244,"fUST",-480.0,0.00020091,2,"2025-09-20T22:23:17.244",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577816,1758406997379,"fUST",-686.05,0.00020091,2,"2025-09-20T22:23:17.379",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577817,1758406997411,"fUST",-480.0,0.00020091,2,"2025-09-20T22:23:17.411",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577818,1758406997445,"fUST",-1200.07,0.00020091,2,"2025-09-20T22:23:17.445",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577819,1758406997477,"fUST",-480.0,0.00020091,2,"2025-09-20T22:23:17.477",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577820,1758407013008,"fUST",1058.99,0.00019469,2,"2025-09-20T22:23:33.008",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577821,1758407095330,"fUST",1045.51,0.00019383,2,"2025-09-20T22:24:55.330",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577822,1758407100170,"fUST",-4100.38789877,0.000199,2,"2025-09-20T22:25:00.170",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577823,1758407100436,"fUST",-1799.23420246,0.000199,2,"2025-09-20T22:25:00.436",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577824,1758407100467,"fUST",-194.68473164,0.00020082,2,"2025-09-20T22:25:00.467",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577825,1758407100499,"fUST",-752.29,0.00020091,2,"2025-09-20T22:25:00.499",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577826,1758407100532,"fUST",-954.45,0.00020091,2,"2025-09-20T22:25:00.532",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577827,1758407100564,"fUST",-480.0,0.00020091,2,"2025-09-20T22:25:00.564",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577828,1758407100702,"fUST",-1333.42633426,0.00020091,2,"2025-09-20T22:25:00.702",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577829,1758407101549,"fUST",-319.99366574,0.00020091,2,"2025-09-20T22:25:01.549",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577830,1758407101580,"fUST",-160.0,0.00020091,2,"2025-09-20T22:25:01.580",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577831,1758407101615,"fUST",-480.0,0.00020091,2,"2025-09-20T22:25:01.615",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577832,1758407101647,"fUST",-480.0,0.00020091,2,"2025-09-20T22:25:01.647",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577833,1758407101679,"fUST",-480.0,0.00020091,2,"2025-09-20T22:25:01.679",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577834,1758407101709,"fUST",-480.0,0.00020091,2,"2025-09-20T22:25:01.709",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577835,1758407102543,"fUST",300.0,0.0002009,2,"2025-09-20T22:25:02.543",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577836,1758407103337,"fUST",171.68809145,0.00019982,2,"2025-09-20T22:25:03.337",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577837,1758407106632,"fUST",1073.2,0.00020091,2,"2025-09-20T22:25:06.632",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577838,1758407108319,"fUST",171.68809144,0.00020082,2,"2025-09-20T22:25:08.319",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577839,1758407109228,"fUST",1200.0,0.00020091,2,"2025-09-20T22:25:09.228",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577840,1758407111027,"fUST",480.0,0.00020072,2,"2025-09-20T22:25:11.027",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577841,1758407123599,"fUST",480.0,0.00020091,2,"2025-09-20T22:25:23.599",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577842,1758407124970,"fUST",689.91,0.00020072,2,"2025-09-20T22:25:24.970",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577843,1758407138217,"fUST",480.0,0.00020091,2,"2025-09-20T22:25:38.217",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577844,1758407145139,"fUST",-941.7861129,0.00020092,2,"2025-09-20T22:25:45.139",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577845,1758407146451,"fUST",153.53648563,0.00020091,2,"2025-09-20T22:25:46.451",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577846,1758407146479,"fUST",326.46351437,0.00020091,2,"2025-09-20T22:25:46.479",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577847,1758407153487,"fUST",453.86465756,0.00019991,4,"2025-09-20T22:25:53.487",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577849,1758407163024,"fUST",300.0,0.00020091,2,"2025-09-20T22:26:03.024",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577850,1758407170797,"fUST",894.43,0.00020091,2,"2025-09-20T22:26:10.797",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577851,1758407173128,"fUST",2033.67,0.00020091,2,"2025-09-20T22:26:13.128",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577852,1758407181449,"fUST",1453.7804654,0.00020082,2,"2025-09-20T22:26:21.449",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577855,1758407184204,"fUST",1032.21,0.00019384,2,"2025-09-20T22:26:24.204",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577856,1758407193790,"fUST",968.49,0.00020091,2,"2025-09-20T22:26:33.790",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577857,1758407196299,"fUST",480.0,0.00020091,2,"2025-09-20T22:26:36.299",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577858,1758407196931,"fUST",151.86146756,0.0002,2,"2025-09-20T22:26:36.931",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577860,1758407206594,"fUST",1150.06,0.00020072,2,"2025-09-20T22:26:46.594",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577861,1758407214839,"fUST",480.0,0.00020091,2,"2025-09-20T22:26:54.839",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577862,1758407217216,"fUST",275.17989511,0.00020091,2,"2025-09-20T22:26:57.216",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577863,1758407217244,"fUST",382.29010489,0.00020091,2,"2025-09-20T22:26:57.244",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577864,1758407222630,"fUST",300.0,0.00020091,2,"2025-09-20T22:27:02.630",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577865,1758407223047,"fUST",480.0,0.00020072,2,"2025-09-20T22:27:03.047",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577866,1758407236683,"fUST",1200.0,0.00020091,2,"2025-09-20T22:27:16.683",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577867,1758407239085,"fUST",-1083.34301887,0.00020092,2,"2025-09-20T22:27:19.085",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577868,1758407244977,"fUST",1584.53,0.00020091,2,"2025-09-20T22:27:24.977",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577869,1758407248964,"fUST",5734.15904468,0.000199,2,"2025-09-20T22:27:28.964",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577870,1758407250757,"fUST",319.03085043,0.00020072,2,"2025-09-20T22:27:30.757",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577871,1758407250786,"fUST",401.91914957,0.00020072,2,"2025-09-20T22:27:30.786",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577872,1758407264875,"fUST",1019.07,0.00019402,2,"2025-09-20T22:27:44.875",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577873,1758407266878,"fUST",1518.51,0.00020079,2,"2025-09-20T22:27:46.878",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577874,1758407267064,"fUST",7060.51085043,0.00018,2,"2025-09-20T22:27:47.064",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577875,1758407267093,"fUST",10000.01,0.00018,2,"2025-09-20T22:27:47.093",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577876,1758407267123,"fUST",10000.01,0.00018,2,"2025-09-20T22:27:47.123",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577877,1758407267150,"fUST",10000.01,0.00018,2,"2025-09-20T22:27:47.150",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577878,1758407267177,"fUST",10000.01,0.00018,2,"2025-09-20T22:27:47.177",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577879,1758407267205,"fUST",4312.55359666,0.00018,2,"2025-09-20T22:27:47.205",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577880,1758407270932,"fUST",914.68,0.00020072,2,"2025-09-20T22:27:50.932",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577881,1758407279516,"fUST",480.0,0.00020091,2,"2025-09-20T22:27:59.516",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577882,1758407282299,"fUST",300.0,0.00020091,2,"2025-09-20T22:28:02.299",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577883,1758407284349,"fUST",1567.9,0.00020091,2,"2025-09-20T22:28:04.349",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577884,1758407284832,"fUST",480.0,0.00020091,2,"2025-09-20T22:28:04.832",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577885,1758407284991,"fUST",480.0,0.00020091,2,"2025-09-20T22:28:04.991",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577886,1758407288493,"fUST",1464.87640334,0.00019205,5,"2025-09-20T22:28:08.493",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577887,1758407288519,"fUST",1605.19767126,0.00019205,5,"2025-09-20T22:28:08.519",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577888,1758407291049,"fUST",-160.0,0.00020092,2,"2025-09-20T22:28:11.049",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577889,1758407291083,"fUST",-160.0,0.00020092,2,"2025-09-20T22:28:11.083",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577890,1758407293200,"fUST",11960.0,0.00018,2,"2025-09-20T22:28:13.200",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577891,1758407301086,"fUST",-290.40680198,0.00020072,2,"2025-09-20T22:28:21.086",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577892,1758407301119,"fUST",-480.0,0.00020091,2,"2025-09-20T22:28:21.119",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577893,1758407301151,"fUST",-160.0,0.00020092,2,"2025-09-20T22:28:21.151",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577894,1758407301183,"fUST",-160.0,0.00020092,2,"2025-09-20T22:28:21.183",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577895,1758407301833,"fUST",-373.97605626,0.00020092,2,"2025-09-20T22:28:21.833",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577896,1758407301868,"fUST",-10000.01,0.00020092,2,"2025-09-20T22:28:21.868",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577897,1758407311122,"fUST",-10000.01,0.0002,2,"2025-09-20T22:28:31.122",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577898,1758407311252,"fUST",-726.43027157,0.0002,2,"2025-09-20T22:28:31.252",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577899,1758407311302,"fUST",-8547.14945686,0.0002,2,"2025-09-20T22:28:31.302",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577900,1758407311399,"fUST",-4069.93469707,0.0002,2,"2025-09-20T22:28:31.399",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577901,1758407311426,"fUST",-1860.14060586,0.0002,2,"2025-09-20T22:28:31.426",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577902,1758407311581,"fUST",-811.3,0.00020091,2,"2025-09-20T22:28:31.581",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577903,1758407311722,"fUST",251.33853348,0.0002,7,"2025-09-20T22:28:31.722",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577904,1758407315933,"fUST",160.0,0.0002,3,"2025-09-20T22:28:35.933",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577905,1758407316743,"fUST",160.0,0.0002,3,"2025-09-20T22:28:36.743",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577906,1758407318354,"fUST",212.55329707,0.00016,2,"2025-09-20T22:28:38.354",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577907,1758407318798,"fUST",480.0,0.00020072,2,"2025-09-20T22:28:38.798",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577908,1758407319280,"fUST",2494.1588519,0.00020092,2,"2025-09-20T22:28:39.280",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577909,1758407321917,"fUST",480.0,0.00020072,2,"2025-09-20T22:28:41.917",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577910,1758407322067,"fUST",900.87131548,0.00019063,7,"2025-09-20T22:28:42.067",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577911,1758407322333,"fUST",3238.48800207,0.00015,5,"2025-09-20T22:28:42.333",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577912,1758407322360,"fUST",74.51199793,0.00015,5,"2025-09-20T22:28:42.360",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577913,1758407326820,"fUST",480.0,0.00020072,2,"2025-09-20T22:28:46.820",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577914,1758407327187,"fUST",480.0,0.00020091,2,"2025-09-20T22:28:47.187",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577915,1758407330329,"fUST",478.47785114,0.00020091,2,"2025-09-20T22:28:50.329",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577916,1758407337336,"fUST",169.353163,0.00019456,2,"2025-09-20T22:28:57.336",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577917,1758407337545,"fUST",169.353163,0.00019456,120,"2025-09-20T22:28:57.545",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577918,1758407342295,"fUST",300.0,0.00020091,2,"2025-09-20T22:29:02.295",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577932,1758407348407,"fUST",1006.1,0.00019404,2,"2025-09-20T22:29:08.407",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577945,1758407354087,"fUST",480.0,0.00020072,2,"2025-09-20T22:29:14.087",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577947,1758407355831,"fUST",480.0,0.00020091,2,"2025-09-20T22:29:15.831",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577948,1758407357185,"fUST",1028.48,0.00020091,2,"2025-09-20T22:29:17.185",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577949,1758407361213,"fUST",661.16,0.00020091,2,"2025-09-20T22:29:21.213",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577950,1758407365754,"fUST",480.0,0.00020072,2,"2025-09-20T22:29:25.754",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577954,1758407373714,"fUST",480.0,0.00020072,2,"2025-09-20T22:29:33.714",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577955,1758407374110,"fUST",-1411.2,0.00020092,2,"2025-09-20T22:29:34.110",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577956,1758407387863,"fUST",857.16,0.00020091,2,"2025-09-20T22:29:47.863",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577957,1758407391024,"fUST",454.2274953,0.00019971,4,"2025-09-20T22:29:51.024",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577958,1758407391905,"fUST",-3713.13949263,0.00020092,2,"2025-09-20T22:29:51.905",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577959,1758407391937,"fUST",-10000.01,0.00020092,2,"2025-09-20T22:29:51.937",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577960,1758407392109,"fUST",-10000.01,0.00020092,2,"2025-09-20T22:29:52.109",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577961,1758407392254,"fUST",-10000.01,0.00020092,2,"2025-09-20T22:29:52.254",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577962,1758407392419,"fUST",-10000.01,0.00020092,2,"2025-09-20T22:29:52.419",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577963,1758407392545,"fUST",-10000.01,0.00020092,2,"2025-09-20T22:29:52.545",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577964,1758407392691,"fUST",-10000.01,0.00020092,2,"2025-09-20T22:29:52.691",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577965,1758407392838,"fUST",-10000.01,0.00020092,2,"2025-09-20T22:29:52.838",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577966,1758407392990,"fUST",-10000.01,0.00020092,2,"2025-09-20T22:29:52.990",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577967,1758407402250,"fUST",300.0,0.00020091,2,"2025-09-20T22:30:02.250",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577968,1758407408821,"fUST",750.0,0.00020091,2,"2025-09-20T22:30:08.821",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577972,1758407425226,"fUST",1948.93,0.00020091,2,"2025-09-20T22:30:25.226",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577973,1758407428507,"fUST",480.0,0.00020072,2,"2025-09-20T22:30:28.507",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577974,1758407430783,"fUST",5543.02040978,0.000199,2,"2025-09-20T22:30:30.783",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577995,1758407432430,"fUST",978.05959022,0.00019399,2,"2025-09-20T22:30:32.430",0.000292,20.47,0.7985322522604149,508822088.696123]
[386577997,1758407432463,"fUST",15.24040978,0.00019399,2,"2025-09-20T22:30:32.463",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578038,1758407439897,"fUST",431.52166327,0.00019489,2,"2025-09-20T22:30:39.897",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578039,1758407440426,"fUST",-2870.03451161,0.00020092,2,"2025-09-20T22:30:40.426",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578045,1758407442883,"fUST",821.45,0.00020079,2,"2025-09-20T22:30:42.883",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578052,1758407443437,"fUST",-482.03034442,0.00020092,2,"2025-09-20T22:30:43.437",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578053,1758407445051,"fUST",928.14,0.00020091,2,"2025-09-20T22:30:45.051",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578054,1758407447133,"fUST",1455.23,0.00020072,2,"2025-09-20T22:30:47.133",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578055,1758407447258,"fUST",480.0,0.00020072,2,"2025-09-20T22:30:47.258",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578056,1758407449603,"fUST",630.07,0.00020072,2,"2025-09-20T22:30:49.603",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578057,1758407458652,"fUST",1102.15,0.00020091,2,"2025-09-20T22:30:58.652",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578058,1758407459034,"fUST",480.0,0.00020091,2,"2025-09-20T22:30:59.034",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578059,1758407461270,"fUST",-400.64828963,0.00020092,2,"2025-09-20T22:31:01.270",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578060,1758407462570,"fUST",300.0,0.00020091,2,"2025-09-20T22:31:02.570",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578061,1758407474815,"fUST",482.69794239,0.00020091,2,"2025-09-20T22:31:14.815",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578062,1758407476234,"fUST",480.0,0.00020091,2,"2025-09-20T22:31:16.234",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578063,1758407480590,"fUST",480.0,0.00020091,2,"2025-09-20T22:31:20.590",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578064,1758407481264,"fUST",480.0,0.00020091,2,"2025-09-20T22:31:21.264",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578065,1758407482214,"fUST",-1433.50998456,0.00020092,2,"2025-09-20T22:31:22.214",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578066,1758407482248,"fUST",-10000.01,0.00020092,2,"2025-09-20T22:31:22.248",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578067,1758407482425,"fUST",-10000.01,0.00020092,2,"2025-09-20T22:31:22.425",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578068,1758407482591,"fUST",-10000.01,0.00020092,2,"2025-09-20T22:31:22.591",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578069,1758407482746,"fUST",-10000.01,0.00020092,2,"2025-09-20T22:31:22.746",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578070,1758407482883,"fUST",-10000.01,0.00020092,2,"2025-09-20T22:31:22.883",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578071,1758407483031,"fUST",-10000.01,0.00020092,2,"2025-09-20T22:31:23.031",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578072,1758407483202,"fUST",-10000.01,0.00020092,2,"2025-09-20T22:31:23.202",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578073,1758407483465,"fUST",-10000.01,0.00020092,2,"2025-09-20T22:31:23.465",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578074,1758407495963,"fUST",730.54,0.00020091,2,"2025-09-20T22:31:35.963",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578075,1758407499201,"fUST",9269.47,0.00019308,2,"2025-09-20T22:31:39.201",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578076,1758407499228,"fUST",730.53,0.00019308,2,"2025-09-20T22:31:39.228",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578077,1758407500064,"fUST",335.2241267,0.00020091,2,"2025-09-20T22:31:40.064",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578078,1758407509788,"fUST",453.86465756,0.00019991,4,"2025-09-20T22:31:49.788",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578079,1758407512781,"fUST",926.65,0.00020091,2,"2025-09-20T22:31:52.781",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578080,1758407514382,"fUST",980.65,0.00019401,2,"2025-09-20T22:31:54.382",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578081,1758407514551,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:54.551",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578082,1758407514593,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:54.593",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578083,1758407514626,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:54.626",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578084,1758407514657,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:54.657",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578085,1758407514687,"fUST",361.09266354,0.00020091,2,"2025-09-20T22:31:54.687",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578086,1758407514719,"fUST",556.70195566,0.00020091,2,"2025-09-20T22:31:54.719",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578087,1758407514750,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:54.750",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578088,1758407514784,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:54.784",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578089,1758407514819,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:54.819",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578090,1758407514851,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:54.851",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578091,1758407514882,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:54.882",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578092,1758407514921,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:54.921",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578093,1758407514954,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:54.954",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578094,1758407514985,"fUST",155.29659654,0.00020091,2,"2025-09-20T22:31:54.985",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578095,1758407515011,"fUST",344.70340346,0.00020091,2,"2025-09-20T22:31:55.011",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578096,1758407515042,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:55.042",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578097,1758407515077,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:55.077",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578098,1758407515108,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:55.108",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578099,1758407515145,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:55.145",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578100,1758407515177,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:55.177",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578101,1758407515210,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:55.210",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578102,1758407515246,"fUST",569.00539569,0.00020091,2,"2025-09-20T22:31:55.246",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578103,1758407515385,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:55.385",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578104,1758407515416,"fUST",419.58762093,0.00020091,2,"2025-09-20T22:31:55.416",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578105,1758407515450,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:55.450",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578106,1758407515482,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:55.482",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578107,1758407515516,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:55.516",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578108,1758407515551,"fUST",194.44562444,0.00020091,2,"2025-09-20T22:31:55.551",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578109,1758407515600,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:55.600",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578110,1758407515644,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:55.644",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578111,1758407515675,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:55.675",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578112,1758407515709,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:55.709",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578113,1758407515748,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:55.748",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578114,1758407515782,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:55.782",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578115,1758407515820,"fUST",463.42143325,0.00020091,2,"2025-09-20T22:31:55.820",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578116,1758407515852,"fUST",8.84652223,0.00020091,2,"2025-09-20T22:31:55.852",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578117,1758407515877,"fUST",491.15347777,0.00020091,2,"2025-09-20T22:31:55.877",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578118,1758407515907,"fUST",396.43677084,0.00020091,2,"2025-09-20T22:31:55.907",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578119,1758407515944,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:55.944",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578120,1758407515974,"fUST",500.0,0.00020091,2,"2025-09-20T22:31:55.974",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578121,1758407516005,"fUST",216.92673546,0.00020091,2,"2025-09-20T22:31:56.005",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578122,1758407522393,"fUST",300.0,0.00020091,2,"2025-09-20T22:32:02.393",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578123,1758407523860,"fUST",818.28,0.00020091,2,"2025-09-20T22:32:03.860",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578124,1758407526515,"fUST",480.0,0.00020091,2,"2025-09-20T22:32:06.515",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578125,1758407527949,"fUST",480.0,0.00020091,2,"2025-09-20T22:32:07.949",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578126,1758407536472,"fUST",480.0,0.00020091,2,"2025-09-20T22:32:16.472",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578127,1758407536672,"fUST",1200.0,0.00020091,2,"2025-09-20T22:32:16.672",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578128,1758407536786,"fUST",777.49,0.00020072,2,"2025-09-20T22:32:16.786",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578129,1758407538186,"fUST",505.91065217,0.00020091,2,"2025-09-20T22:32:18.186",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578130,1758407546906,"fUST",166.66666666,0.0002,2,"2025-09-20T22:32:26.906",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578131,1758407550469,"fUST",1394.6,0.00020091,2,"2025-09-20T22:32:30.469",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578132,1758407552811,"fUST",1292.5456971,0.00020091,2,"2025-09-20T22:32:32.811",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578133,1758407552841,"fUST",210.0243029,0.00020091,2,"2025-09-20T22:32:32.841",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578134,1758407559959,"fUST",480.0,0.00020091,2,"2025-09-20T22:32:39.959",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578135,1758407560656,"fUST",480.0,0.00020091,2,"2025-09-20T22:32:40.656",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578136,1758407560941,"fUST",480.0,0.00020091,2,"2025-09-20T22:32:40.941",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578137,1758407562404,"fUST",480.0,0.00020091,2,"2025-09-20T22:32:42.404",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578138,1758407564070,"fUST",480.0,0.00020091,2,"2025-09-20T22:32:44.070",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578139,1758407564397,"fUST",480.0,0.00020072,2,"2025-09-20T22:32:44.397",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578140,1758407567368,"fUST",566.08,0.00020072,2,"2025-09-20T22:32:47.368",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578141,1758407568834,"fUST",480.0,0.00020091,2,"2025-09-20T22:32:48.834",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578142,1758407569193,"fUST",480.0,0.00020091,2,"2025-09-20T22:32:49.193",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578143,1758407573335,"fUST",480.0,0.00020091,2,"2025-09-20T22:32:53.335",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578144,1758407582574,"fUST",300.0,0.00020091,2,"2025-09-20T22:33:02.574",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578145,1758407595063,"fUST",1051.85,0.00020072,2,"2025-09-20T22:33:15.063",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578146,1758407596287,"fUST",968.17,0.0001942,2,"2025-09-20T22:33:16.287",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578147,1758407596646,"fUST",480.0,0.00020091,2,"2025-09-20T22:33:16.646",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578148,1758407597886,"fUST",480.0,0.00020091,2,"2025-09-20T22:33:17.886",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578149,1758407599663,"fUST",480.0,0.00020091,2,"2025-09-20T22:33:19.663",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578150,1758407602168,"fUST",480.0,0.00020091,2,"2025-09-20T22:33:22.168",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578151,1758407603817,"fUST",410.35247587,0.00020091,2,"2025-09-20T22:33:23.817",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578152,1758407608920,"fUST",253.53322123,0.00020091,2,"2025-09-20T22:33:28.920",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578153,1758407608947,"fUST",226.46677877,0.00020091,2,"2025-09-20T22:33:28.947",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578154,1758407609769,"fUST",824.09,0.00020072,2,"2025-09-20T22:33:29.769",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578155,1758407611455,"fUST",500.78,0.00020091,2,"2025-09-20T22:33:31.455",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578156,1758407613688,"fUST",5611.29724658,0.000199,2,"2025-09-20T22:33:33.688",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578157,1758407614514,"fUST",480.0,0.00020091,2,"2025-09-20T22:33:34.514",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578158,1758407618699,"fUST",204.39193663,0.00019992,2,"2025-09-20T22:33:38.699",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578159,1758407621850,"fUST",-160.0,0.00020092,2,"2025-09-20T22:33:41.850",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578160,1758407622946,"fUST",-1875.87088317,0.00020092,2,"2025-09-20T22:33:42.946",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578161,1758407623901,"fUST",480.0,0.00020072,2,"2025-09-20T22:33:43.901",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578162,1758407631901,"fUST",-793.74,0.00020091,2,"2025-09-20T22:33:51.901",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578163,1758407631934,"fUST",-480.0,0.00020091,2,"2025-09-20T22:33:51.934",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578164,1758407631965,"fUST",-480.0,0.00020091,2,"2025-09-20T22:33:51.965",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578165,1758407639179,"fUST",480.0,0.00020091,2,"2025-09-20T22:33:59.179",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578166,1758407643337,"fUST",300.0,0.00020091,2,"2025-09-20T22:34:03.337",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578167,1758407647613,"fUST",480.0,0.00020091,2,"2025-09-20T22:34:07.613",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578168,1758407648281,"fUST",480.0,0.00020091,2,"2025-09-20T22:34:08.281",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578169,1758407650159,"fUST",969.83,0.00020091,2,"2025-09-20T22:34:10.159",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578170,1758407650260,"fUST",3782.7,0.00019992,2,"2025-09-20T22:34:10.260",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578171,1758407650295,"fUST",10000.01,0.00019992,2,"2025-09-20T22:34:10.295",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578172,1758407650324,"fUST",10000.01,0.00019992,2,"2025-09-20T22:34:10.324",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578173,1758407650352,"fUST",10000.01,0.00019992,2,"2025-09-20T22:34:10.352",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578174,1758407650380,"fUST",10000.01,0.00019992,2,"2025-09-20T22:34:10.380",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578175,1758407650407,"fUST",10000.01,0.00019992,2,"2025-09-20T22:34:10.407",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578176,1758407650435,"fUST",10000.01,0.00019992,2,"2025-09-20T22:34:10.435",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578177,1758407650464,"fUST",10000.01,0.00019992,2,"2025-09-20T22:34:10.464",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578178,1758407650491,"fUST",10000.01,0.00019992,2,"2025-09-20T22:34:10.491",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578179,1758407650518,"fUST",10000.01,0.00019992,2,"2025-09-20T22:34:10.518",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578180,1758407671454,"fUST",208.30784722,0.00019991,2,"2025-09-20T22:34:31.454",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578181,1758407671490,"fUST",263.52058198,0.00019991,2,"2025-09-20T22:34:31.490",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578182,1758407672598,"fUST",395.18910619,0.00019991,2,"2025-09-20T22:34:32.598",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578183,1758407672631,"fUST",299.38284716,0.00019991,2,"2025-09-20T22:34:32.631",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578184,1758407672664,"fUST",491.06529122,0.00019991,2,"2025-09-20T22:34:32.664",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578185,1758407672702,"fUST",500.0,0.00019991,2,"2025-09-20T22:34:32.702",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578186,1758407672753,"fUST",618.7783773,0.00019991,2,"2025-09-20T22:34:32.753",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578187,1758407680449,"fUST",988.14,0.00019405,2,"2025-09-20T22:34:40.449",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578188,1758407694873,"fUST",257.26901571,0.00019991,2,"2025-09-20T22:34:54.873",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578189,1758407694972,"fUST",540.52975943,0.00019991,2,"2025-09-20T22:34:54.972",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578190,1758407702146,"fUST",300.0,0.00019991,2,"2025-09-20T22:35:02.146",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578191,1758407702180,"fUST",300.0,0.00019991,2,"2025-09-20T22:35:02.180",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578192,1758407708246,"fUST",1200.0,0.00019991,2,"2025-09-20T22:35:08.246",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578193,1758407762284,"fUST",300.0,0.00019991,2,"2025-09-20T22:36:02.284",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578194,1758407762397,"fUST",975.56,0.00019408,2,"2025-09-20T22:36:02.397",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578195,1758407780226,"fUST",500.0,0.00029258,60,"2025-09-20T22:36:20.226",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578196,1758407795031,"fUST",2362.26717379,0.000199,2,"2025-09-20T22:36:35.031",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578197,1758407795061,"fUST",3061.98683145,0.000199,2,"2025-09-20T22:36:35.061",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578198,1758407816251,"fUST",900.0,0.00019992,2,"2025-09-20T22:36:56.251",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578199,1758407822616,"fUST",300.0,0.00019991,2,"2025-09-20T22:37:02.616",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578200,1758407824504,"fUST",480.0,0.00019991,2,"2025-09-20T22:37:04.504",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578201,1758407829965,"fUST",900.0,0.00019992,2,"2025-09-20T22:37:09.965",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578202,1758407837784,"fUST",-760.66,0.00019991,2,"2025-09-20T22:37:17.784",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578203,1758407837816,"fUST",-1200.0,0.00019991,2,"2025-09-20T22:37:17.816",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578204,1758407837932,"fUST",-3464.18316855,0.00019992,2,"2025-09-20T22:37:17.932",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578205,1758407838152,"fUST",-10000.01,0.00019992,2,"2025-09-20T22:37:18.152",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578206,1758407838297,"fUST",-10000.01,0.00019992,2,"2025-09-20T22:37:18.297",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578207,1758407838449,"fUST",-10000.01,0.00019992,2,"2025-09-20T22:37:18.449",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578208,1758407838958,"fUST",-10000.01,0.00019992,2,"2025-09-20T22:37:18.958",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578209,1758407839088,"fUST",-10000.01,0.00019992,2,"2025-09-20T22:37:19.088",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578210,1758407839239,"fUST",-10000.01,0.00019992,2,"2025-09-20T22:37:19.239",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578211,1758407839392,"fUST",-10000.01,0.00019992,2,"2025-09-20T22:37:19.392",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578212,1758407839512,"fUST",-10000.01,0.00019992,2,"2025-09-20T22:37:19.512",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578213,1758407845531,"fUST",963.15,0.00019512,2,"2025-09-20T22:37:25.531",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578214,1758407851383,"fUST",549.25527432,0.000199,2,"2025-09-20T22:37:31.383",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578215,1758407857490,"fUST",193.11984694,0.000199,2,"2025-09-20T22:37:37.490",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578216,1758407866215,"fUST",158.06,0.00019991,2,"2025-09-20T22:37:46.215",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578217,1758407866246,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:46.246",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578218,1758407866277,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:46.277",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578219,1758407866309,"fUST",589.64046245,0.00019991,2,"2025-09-20T22:37:46.309",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578220,1758407866343,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:46.343",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578221,1758407866382,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:46.382",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578222,1758407866416,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:46.416",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578223,1758407866448,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:46.448",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578224,1758407866494,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:46.494",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578225,1758407866539,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:46.539",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578226,1758407866574,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:46.574",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578227,1758407866606,"fUST",649.75299409,0.00019991,2,"2025-09-20T22:37:46.606",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578228,1758407866638,"fUST",387.03888858,0.00019991,2,"2025-09-20T22:37:46.638",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578229,1758407866778,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:46.778",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578230,1758407866818,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:46.818",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578231,1758407866853,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:46.853",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578232,1758407866901,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:46.901",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578233,1758407866935,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:46.935",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578234,1758407866969,"fUST",473.14253362,0.00019991,2,"2025-09-20T22:37:46.969",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578235,1758407866998,"fUST",26.85746638,0.00019991,2,"2025-09-20T22:37:46.998",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578236,1758407867030,"fUST",281.18704268,0.00019991,2,"2025-09-20T22:37:47.030",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578237,1758407867070,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:47.070",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578238,1758407867187,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:47.187",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578239,1758407867223,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:47.223",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578240,1758407867262,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:47.262",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578241,1758407867296,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:47.296",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578242,1758407867331,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:47.331",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578243,1758407867364,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:47.364",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578244,1758407867401,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:47.401",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578245,1758407867439,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:47.439",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578246,1758407867472,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:47.472",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578247,1758407867506,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:47.506",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578248,1758407867539,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:47.539",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578249,1758407867578,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:47.578",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578250,1758407867619,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:47.619",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578251,1758407867654,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:47.654",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578252,1758407867687,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:47.687",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578253,1758407867720,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:47.720",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578254,1758407867757,"fUST",161.4215123,0.00019991,2,"2025-09-20T22:37:47.757",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578255,1758407867795,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:47.795",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578256,1758407867828,"fUST",500.0,0.00019991,2,"2025-09-20T22:37:47.828",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578257,1758407867866,"fUST",30.54397864,0.00019991,2,"2025-09-20T22:37:47.866",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578258,1758407867894,"fUST",469.45602136,0.00019991,2,"2025-09-20T22:37:47.894",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578259,1758407868348,"fUST",-9530.55397864,0.00019992,2,"2025-09-20T22:37:48.348",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578260,1758407868399,"fUST",222.88684515,0.00019991,2,"2025-09-20T22:37:48.399",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578261,1758407868434,"fUST",209.28723048,0.00019991,2,"2025-09-20T22:37:48.434",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578262,1758407868479,"fUST",-9567.83592437,0.00019992,2,"2025-09-20T22:37:48.479",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578263,1758407868497,"fUST",-10000.01,0.00019992,2,"2025-09-20T22:37:48.497",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578264,1758407868526,"fUST",-10000.01,0.00019992,2,"2025-09-20T22:37:48.526",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578265,1758407868544,"fUST",-10000.01,0.00019992,2,"2025-09-20T22:37:48.544",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578266,1758407868608,"fUST",-10000.01,0.00019992,2,"2025-09-20T22:37:48.608",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578267,1758407868774,"fUST",-10000.01,0.00019992,2,"2025-09-20T22:37:48.774",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578268,1758407868907,"fUST",-10000.01,0.00019992,2,"2025-09-20T22:37:48.907",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578269,1758407878138,"fUST",-480.0,0.00019991,2,"2025-09-20T22:37:58.138",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578270,1758407882842,"fUST",300.0,0.00019991,2,"2025-09-20T22:38:02.842",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578271,1758407883402,"fUST",171.57176108,0.00019991,2,"2025-09-20T22:38:03.402",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578272,1758407886166,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:06.166",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578273,1758407886204,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:06.204",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578274,1758407886239,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:06.239",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578275,1758407886272,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:06.272",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578276,1758407886306,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:06.306",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578277,1758407886342,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:06.342",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578278,1758407886379,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:06.379",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578279,1758407886413,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:06.413",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578280,1758407886450,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:06.450",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578281,1758407886483,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:06.483",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578282,1758407886518,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:06.518",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578283,1758407886556,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:06.556",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578284,1758407886637,"fUST",249.736724,0.00019991,2,"2025-09-20T22:38:06.637",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578285,1758407886672,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:06.672",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578286,1758407886708,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:06.708",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578287,1758407886742,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:06.742",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578288,1758407886778,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:06.778",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578289,1758407886816,"fUST",318.70151492,0.00019991,2,"2025-09-20T22:38:06.816",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578290,1758407886848,"fUST",181.29848508,0.00019991,2,"2025-09-20T22:38:06.848",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578291,1758407886883,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:06.883",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578292,1758407886921,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:06.921",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578293,1758407886956,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:06.956",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578294,1758407886991,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:06.991",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578295,1758407887029,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:07.029",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578296,1758407887064,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:07.064",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578297,1758407887100,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:07.100",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578298,1758407887138,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:07.138",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578299,1758407887183,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:07.183",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578300,1758407887215,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:07.215",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578301,1758407887251,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:07.251",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578302,1758407897456,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:17.456",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578303,1758407897493,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:17.493",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578304,1758407899627,"fUST",389.44903529,0.00019991,2,"2025-09-20T22:38:19.627",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578305,1758407900865,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:20.865",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578306,1758407900902,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:20.902",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578307,1758407900942,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:20.942",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578308,1758407900981,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:20.981",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578309,1758407901018,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:21.018",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578310,1758407901115,"fUST",429.26247963,0.00019991,2,"2025-09-20T22:38:21.115",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578311,1758407901146,"fUST",70.73752037,0.00019991,2,"2025-09-20T22:38:21.146",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578312,1758407901181,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:21.181",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578313,1758407901228,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:21.228",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578314,1758407901264,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:21.264",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578315,1758407901299,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:21.299",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578316,1758407901338,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:21.338",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578317,1758407901378,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:21.378",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578318,1758407901432,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:21.432",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578319,1758407901488,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:21.488",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578320,1758407901547,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:21.547",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578321,1758407901604,"fUST",500.0,0.00019991,2,"2025-09-20T22:38:21.604",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578322,1758407901714,"fUST",493.11911903,0.00019991,2,"2025-09-20T22:38:21.714",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578323,1758407916641,"fUST",4436.1533606,0.00019892,2,"2025-09-20T22:38:36.641",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578324,1758407916668,"fUST",5673.52859952,0.00019892,2,"2025-09-20T22:38:36.668",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578325,1758407919008,"fUST",483.11201322,0.00019991,2,"2025-09-20T22:38:39.008",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578326,1758407920243,"fUST",1130.39,0.00019991,2,"2025-09-20T22:38:40.243",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578327,1758407928062,"fUST",1100.47,0.00019432,2,"2025-09-20T22:38:48.062",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578328,1758407930419,"fUST",480.0,0.00019991,2,"2025-09-20T22:38:50.419",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578329,1758407934616,"fUST",300.0,0.00020391,20,"2025-09-20T22:38:54.616",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578330,1758407935310,"fUST",300.0,0.00020391,20,"2025-09-20T22:38:55.310",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578331,1758407935592,"fUST",480.0,0.00019991,2,"2025-09-20T22:38:55.592",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578332,1758407935771,"fUST",300.0,0.00020391,20,"2025-09-20T22:38:55.771",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578333,1758407936278,"fUST",300.0,0.00020391,20,"2025-09-20T22:38:56.278",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578334,1758407936794,"fUST",300.0,0.00020391,20,"2025-09-20T22:38:56.794",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578335,1758407937265,"fUST",300.0,0.00020391,20,"2025-09-20T22:38:57.265",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578336,1758407937652,"fUST",480.0,0.00019991,2,"2025-09-20T22:38:57.652",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578337,1758407937737,"fUST",300.0,0.00020391,20,"2025-09-20T22:38:57.737",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578338,1758407938344,"fUST",300.0,0.00020391,20,"2025-09-20T22:38:58.344",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578339,1758407938890,"fUST",300.0,0.00020391,20,"2025-09-20T22:38:58.890",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578340,1758407939364,"fUST",300.0,0.00020391,20,"2025-09-20T22:38:59.364",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578341,1758407939843,"fUST",300.0,0.00020391,20,"2025-09-20T22:38:59.843",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578342,1758407940302,"fUST",300.0,0.00020391,20,"2025-09-20T22:39:00.302",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578343,1758407940763,"fUST",300.0,0.00020391,20,"2025-09-20T22:39:00.763",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578344,1758407941218,"fUST",300.0,0.00020391,20,"2025-09-20T22:39:01.218",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578345,1758407941728,"fUST",300.0,0.00020391,20,"2025-09-20T22:39:01.728",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578346,1758407943457,"fUST",172.50938726,0.00019991,2,"2025-09-20T22:39:03.457",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578347,1758407943494,"fUST",127.49061274,0.00019991,2,"2025-09-20T22:39:03.494",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578348,1758407948292,"fUST",480.0,0.00019991,2,"2025-09-20T22:39:08.292",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578349,1758407950319,"fUST",731.45,0.00019991,2,"2025-09-20T22:39:10.319",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578350,1758407967066,"fUST",926.58,0.00019991,2,"2025-09-20T22:39:27.066",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578351,1758407970584,"fUST",215.91014396,0.000199,2,"2025-09-20T22:39:30.584",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578352,1758407974476,"fUST",490.0,0.00019992,2,"2025-09-20T22:39:34.476",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578353,1758407980631,"fUST",480.0,0.00019991,2,"2025-09-20T22:39:40.631",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578354,1758407983537,"fUST",5860.44085786,0.000199,2,"2025-09-20T22:39:43.537",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578355,1758407990789,"fUST",300.0,0.00020391,20,"2025-09-20T22:39:50.789",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578356,1758407991258,"fUST",300.0,0.00020391,20,"2025-09-20T22:39:51.258",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578357,1758407991724,"fUST",300.0,0.00020391,20,"2025-09-20T22:39:51.724",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578358,1758408001574,"fUST",195.0,0.00019991,2,"2025-09-20T22:40:01.574",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578359,1758408002271,"fUST",300.0,0.00019991,2,"2025-09-20T22:40:02.271",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578360,1758408002311,"fUST",193.13838544,0.00019991,2,"2025-09-20T22:40:02.311",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578361,1758408002338,"fUST",106.86161456,0.00019991,2,"2025-09-20T22:40:02.338",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578362,1758408002370,"fUST",300.0,0.00019991,2,"2025-09-20T22:40:02.370",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578363,1758408002401,"fUST",300.0,0.00019991,2,"2025-09-20T22:40:02.401",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578364,1758408008093,"fUST",480.0,0.00019991,2,"2025-09-20T22:40:08.093",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578365,1758408008699,"fUST",1200.0,0.00019991,2,"2025-09-20T22:40:08.699",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578366,1758408010215,"fUST",1099.33,0.00019426,2,"2025-09-20T22:40:10.215",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578367,1758408015736,"fUST",480.0,0.00019991,2,"2025-09-20T22:40:15.736",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578368,1758408045912,"fUST",264.75,0.00019991,2,"2025-09-20T22:40:45.912",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578369,1758408050993,"fUST",994.67960962,0.00019892,2,"2025-09-20T22:40:50.993",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578370,1758408052335,"fUST",480.0,0.00019991,2,"2025-09-20T22:40:52.335",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578371,1758408052373,"fUST",480.0,0.00019991,2,"2025-09-20T22:40:52.373",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578372,1758408059191,"fUST",374.49815073,0.00019991,2,"2025-09-20T22:40:59.191",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578373,1758408061357,"fUST",480.0,0.00019991,2,"2025-09-20T22:41:01.357",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578374,1758408062643,"fUST",480.0,0.00019991,2,"2025-09-20T22:41:02.643",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578375,1758408068546,"fUST",300.0,0.00019991,2,"2025-09-20T22:41:08.546",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578377,1758408072456,"fUST",999.567006,0.00019111,2,"2025-09-20T22:41:12.456",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578378,1758408074274,"fUST",1000.0,0.00019111,2,"2025-09-20T22:41:14.274",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578379,1758408075251,"fUST",180.32361909,0.00019991,2,"2025-09-20T22:41:15.251",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578380,1758408075278,"fUST",587.65638091,0.00019991,2,"2025-09-20T22:41:15.278",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578381,1758408093551,"fUST",1085.34,0.00019433,2,"2025-09-20T22:41:33.551",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578382,1758408094662,"fUST",480.0,0.00019991,2,"2025-09-20T22:41:34.662",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578383,1758408100326,"fUST",480.0,0.00019991,2,"2025-09-20T22:41:40.326",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578384,1758408103669,"fUST",480.0,0.00019991,2,"2025-09-20T22:41:43.669",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578385,1758408103763,"fUST",1423.8380319,0.00019111,2,"2025-09-20T22:41:43.763",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578386,1758408121822,"fUST",480.0,0.00019991,2,"2025-09-20T22:42:01.822",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578387,1758408123098,"fUST",300.0,0.00019991,2,"2025-09-20T22:42:03.098",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578388,1758408132496,"fUST",4683.17558719,0.00019174,2,"2025-09-20T22:42:12.496",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578389,1758408132522,"fUST",1497.48651821,0.00019174,2,"2025-09-20T22:42:12.522",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578390,1758408134781,"fUST",-9462.52348179,0.00019992,2,"2025-09-20T22:42:14.781",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578391,1758408134916,"fUST",-10000.01,0.00019992,2,"2025-09-20T22:42:14.916",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578392,1758408135043,"fUST",-10000.01,0.00019992,2,"2025-09-20T22:42:15.043",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578393,1758408142994,"fUST",-525.12,0.00019991,2,"2025-09-20T22:42:22.994",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578394,1758408143026,"fUST",-1200.0,0.00019991,2,"2025-09-20T22:42:23.026",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578395,1758408143084,"fUST",-6549.77,0.00019992,2,"2025-09-20T22:42:23.084",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578396,1758408143283,"fUST",-10000.01,0.00019992,2,"2025-09-20T22:42:23.283",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578397,1758408143595,"fUST",-10000.01,0.00019992,2,"2025-09-20T22:42:23.595",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578398,1758408143754,"fUST",-10000.01,0.00019992,2,"2025-09-20T22:42:23.754",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578399,1758408143914,"fUST",-10000.01,0.00019992,2,"2025-09-20T22:42:23.914",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578400,1758408144051,"fUST",-10000.01,0.00019992,2,"2025-09-20T22:42:24.051",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578401,1758408144271,"fUST",-10000.01,0.00019992,2,"2025-09-20T22:42:24.271",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578402,1758408144331,"fUST",-10000.01,0.00019992,2,"2025-09-20T22:42:24.331",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578403,1758408144567,"fUST",-2357.89655335,0.00019992,2,"2025-09-20T22:42:24.567",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578404,1758408144602,"fUST",-5284.2168933,0.00019992,2,"2025-09-20T22:42:24.602",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578405,1758408144704,"fUST",-160.0,0.0002,2,"2025-09-20T22:42:24.704",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578406,1758408144744,"fUST",-245.49,0.00020081,3,"2025-09-20T22:42:24.744",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578407,1758408144824,"fUST",-9189.03,0.00020091,2,"2025-09-20T22:42:24.824",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578408,1758408175665,"fUST",1225.69,0.00019426,2,"2025-09-20T22:42:55.665",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578410,1758408195189,"fUST",279.310623,0.00019066,2,"2025-09-20T22:43:15.189",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578412,1758408258992,"fUST",1210.09,0.00019428,2,"2025-09-20T22:44:18.992",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578413,1758408348061,"fUST",1194.68,0.00019381,2,"2025-09-20T22:45:48.061",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578414,1758408355124,"fUST",-1200.0,0.00019891,2,"2025-09-20T22:45:55.124",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578415,1758408355147,"fUST",-560.50816937,0.00019892,2,"2025-09-20T22:45:55.147",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578420,1758408438548,"fUST",1181.73,0.00019374,2,"2025-09-20T22:47:18.548",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578425,1758408452216,"fUST",189.0618314,0.00018943,2,"2025-09-20T22:47:32.216",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578426,1758408475983,"fUST",4719.4475456,0.00019066,2,"2025-09-20T22:47:55.983",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578427,1758408476011,"fUST",5280.5524544,0.00019066,2,"2025-09-20T22:47:56.011",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578428,1758408521724,"fUST",1169.88,0.00019385,2,"2025-09-20T22:48:41.724",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578448,1758408550125,"fUST",-300.0,0.00019799,2,"2025-09-20T22:49:10.125",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578449,1758408550146,"fUST",-5469.41596509,0.000198,2,"2025-09-20T22:49:10.146",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578450,1758408550166,"fUST",-358.39262673,0.000198,2,"2025-09-20T22:49:10.166",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578451,1758408550186,"fUST",-1200.0,0.0001989,2,"2025-09-20T22:49:10.186",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578452,1758408550211,"fUST",-500.0,0.0001989,2,"2025-09-20T22:49:10.211",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578453,1758408550231,"fUST",-183.30588823,0.0001989,2,"2025-09-20T22:49:10.231",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578454,1758408550255,"fUST",-500.0,0.0001989,2,"2025-09-20T22:49:10.255",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578455,1758408550277,"fUST",-253.46522696,0.0001989,2,"2025-09-20T22:49:10.277",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578456,1758408550297,"fUST",-154.11543206,0.0001989,2,"2025-09-20T22:49:10.297",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578457,1758408550322,"fUST",-500.0,0.0001989,2,"2025-09-20T22:49:10.322",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578458,1758408550345,"fUST",-9.76350299,0.0001989,2,"2025-09-20T22:49:10.345",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578459,1758408564152,"fUST",-490.23649701,0.0001989,2,"2025-09-20T22:49:24.152",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578460,1758408564182,"fUST",-590.42773554,0.0001989,2,"2025-09-20T22:49:24.182",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578461,1758408564208,"fUST",-500.0,0.0001989,2,"2025-09-20T22:49:24.208",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578462,1758408564235,"fUST",-500.0,0.0001989,2,"2025-09-20T22:49:24.235",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578463,1758408564263,"fUST",-500.0,0.0001989,2,"2025-09-20T22:49:24.263",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578464,1758408564289,"fUST",-500.0,0.0001989,2,"2025-09-20T22:49:24.289",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578465,1758408564312,"fUST",-16907.90654806,0.0001989,2,"2025-09-20T22:49:24.312",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578466,1758408568141,"fUST",-1960.0,0.0001989,2,"2025-09-20T22:49:28.141",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578467,1758408570374,"fUST",152.47053521,0.00019711,2,"2025-09-20T22:49:30.374",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578468,1758408587936,"fUST",666.0,0.00018943,2,"2025-09-20T22:49:47.936",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578469,1758408604166,"fUST",1159.85,0.00019382,2,"2025-09-20T22:50:04.166",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578470,1758408632654,"fUST",-736.47,0.00019882,3,"2025-09-20T22:50:32.654",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578471,1758408632664,"fUST",-300.0,0.00019889,2,"2025-09-20T22:50:32.664",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578472,1758408632673,"fUST",-300.0,0.00019889,2,"2025-09-20T22:50:32.673",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578473,1758408632682,"fUST",-300.0,0.00019889,2,"2025-09-20T22:50:32.682",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578474,1758408632692,"fUST",-300.0,0.00019889,2,"2025-09-20T22:50:32.692",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578475,1758408632702,"fUST",-16274.40065796,0.0001989,2,"2025-09-20T22:50:32.702",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578476,1758408632711,"fUST",-480.0,0.00019891,2,"2025-09-20T22:50:32.711",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578477,1758408632720,"fUST",-735.98,0.00019891,2,"2025-09-20T22:50:32.720",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578478,1758408632730,"fUST",-480.0,0.00019891,2,"2025-09-20T22:50:32.730",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578479,1758408632739,"fUST",-297.67326712,0.00019891,2,"2025-09-20T22:50:32.739",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578480,1758408632749,"fUST",-93.58073799,0.00019892,2,"2025-09-20T22:50:32.749",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578481,1758408632760,"fUST",-41672.29845436,0.00019892,2,"2025-09-20T22:50:32.760",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578751,1758408636075,"fUST",1180.620051,0.00018894,2,"2025-09-20T22:50:36.075",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578908,1758408642515,"fUST",-0.00728195,0.00019892,2,"2025-09-20T22:50:42.515",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578909,1758408642771,"fUST",353.11416604,0.00019295,2,"2025-09-20T22:50:42.771",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578915,1758408643649,"fUST",-510.04752617,0.00019889,2,"2025-09-20T22:50:43.649",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578916,1758408643659,"fUST",-454.20113676,0.00019892,2,"2025-09-20T22:50:43.659",0.000292,20.47,0.7985322522604149,508822088.696123]
[386578917,1758408643672,"fUST",-8206.68688799,0.00019892,2,"2025-09-20T22:50:43.672",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579830,1758408677221,"fUST",1500.0,0.00029261,60,"2025-09-20T22:51:17.221",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579831,1758408684489,"fUST",37.52279335,0.00019575,2,"2025-09-20T22:51:24.489",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579832,1758408684520,"fUST",1107.56720665,0.00019575,2,"2025-09-20T22:51:24.520",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579833,1758408722352,"fUST",175.34555702,0.00019692,2,"2025-09-20T22:52:02.352",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579834,1758408745981,"fUST",8717.09723633,0.00018944,2,"2025-09-20T22:52:25.981",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579835,1758408746008,"fUST",10000.01,0.00018944,2,"2025-09-20T22:52:26.008",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579836,1758408746037,"fUST",10000.01,0.00018944,2,"2025-09-20T22:52:26.037",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579837,1758408746064,"fUST",10000.01,0.00018944,2,"2025-09-20T22:52:26.064",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579838,1758408746091,"fUST",1282.91276367,0.00018944,2,"2025-09-20T22:52:26.091",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579839,1758408767077,"fUST",1141.46,0.00019389,2,"2025-09-20T22:52:47.077",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579841,1758408850512,"fUST",1126.93,0.00019405,2,"2025-09-20T22:54:10.512",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579842,1758408860954,"fUST",5000.0,0.00019572,2,"2025-09-20T22:54:20.954",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579843,1758408861097,"fUST",1448.70723633,0.00019178,2,"2025-09-20T22:54:21.097",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579844,1758408861123,"fUST",3551.29276367,0.00019178,2,"2025-09-20T22:54:21.123",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579845,1758408861247,"fUST",3933.3711051,0.00019178,2,"2025-09-20T22:54:21.247",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579849,1758408939175,"fUST",1112.58,0.00019399,2,"2025-09-20T22:55:39.175",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579850,1758408962287,"fUST",175.34555702,0.00019694,2,"2025-09-20T22:56:02.287",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579851,1758408978108,"fUST",-154.066319,0.00021167,14,"2025-09-20T22:56:18.108",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579852,1758408985915,"fUST",-151.0,0.00022,10,"2025-09-20T22:56:25.915",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579853,1758408992168,"fUST",-5711.67,0.00022,7,"2025-09-20T22:56:32.168",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579854,1758408995294,"fUST",160.0,0.00018886,2,"2025-09-20T22:56:35.294",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579855,1758409000396,"fUST",-600.0,0.00022577,20,"2025-09-20T22:56:40.396",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579856,1758409023025,"fUST",1067.42057421,0.00019386,2,"2025-09-20T22:57:03.025",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579857,1758409023058,"fUST",30.99942579,0.00019386,2,"2025-09-20T22:57:03.058",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579860,1758409033549,"fUST",300.0,0.00020276,20,"2025-09-20T22:57:13.549",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579861,1758409034059,"fUST",300.0,0.00020276,20,"2025-09-20T22:57:14.059",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579862,1758409034526,"fUST",300.0,0.00020276,20,"2025-09-20T22:57:14.526",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579863,1758409034991,"fUST",300.0,0.00020276,20,"2025-09-20T22:57:14.991",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579864,1758409035459,"fUST",300.0,0.00020276,20,"2025-09-20T22:57:15.459",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579865,1758409035929,"fUST",300.0,0.00020276,20,"2025-09-20T22:57:15.929",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579867,1758409036396,"fUST",300.0,0.00020276,20,"2025-09-20T22:57:16.396",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579868,1758409036871,"fUST",300.0,0.00020276,20,"2025-09-20T22:57:16.871",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579869,1758409037341,"fUST",300.0,0.00020276,20,"2025-09-20T22:57:17.341",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579870,1758409037804,"fUST",300.0,0.00020276,20,"2025-09-20T22:57:17.804",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579871,1758409038274,"fUST",300.0,0.00020276,20,"2025-09-20T22:57:18.274",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579872,1758409038750,"fUST",300.0,0.00020276,20,"2025-09-20T22:57:18.750",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579873,1758409039418,"fUST",300.0,0.00020276,20,"2025-09-20T22:57:19.418",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579874,1758409039730,"fUST",300.0,0.00020276,20,"2025-09-20T22:57:19.730",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579875,1758409040253,"fUST",300.0,0.00020276,20,"2025-09-20T22:57:20.253",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579876,1758409041017,"fUST",600.0,0.00020288,20,"2025-09-20T22:57:21.017",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579877,1758409055225,"fUST",1762.63612306,0.00019449,2,"2025-09-20T22:57:35.225",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579878,1758409075007,"fUST",-438.93918859,0.000198,2,"2025-09-20T22:57:55.007",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579879,1758409075154,"fUST",-426.05555113,0.000198,2,"2025-09-20T22:57:55.154",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579880,1758409075188,"fUST",-3646.27731006,0.000198,2,"2025-09-20T22:57:55.188",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579881,1758409075404,"fUST",-1200.0,0.00019878,2,"2025-09-20T22:57:55.404",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579882,1758409075440,"fUST",-160.0,0.00019879,2,"2025-09-20T22:57:55.440",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579883,1758409075476,"fUST",-300.0,0.00019879,2,"2025-09-20T22:57:55.476",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579884,1758409075509,"fUST",-500.0,0.00019879,2,"2025-09-20T22:57:55.509",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579885,1758409075543,"fUST",-191.17741445,0.00019879,2,"2025-09-20T22:57:55.543",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579886,1758409075577,"fUST",-181.08010149,0.0001988,2,"2025-09-20T22:57:55.577",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579887,1758409076518,"fUST",-4165.26642481,0.0001988,2,"2025-09-20T22:57:56.518",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579888,1758409078484,"fUST",600.0,0.00020288,20,"2025-09-20T22:57:58.484",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579889,1758409084939,"fUST",-3614.81859878,0.0001988,2,"2025-09-20T22:58:04.939",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579890,1758409085033,"fUST",-2770.37280244,0.0001988,2,"2025-09-20T22:58:05.033",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579891,1758409085085,"fUST",-490.98,0.00019882,3,"2025-09-20T22:58:05.085",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579892,1758409085119,"fUST",-300.0,0.00019889,2,"2025-09-20T22:58:05.119",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579893,1758409085154,"fUST",-213.7946169,0.0001989,2,"2025-09-20T22:58:05.154",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579894,1758409085315,"fUST",-238.46226872,0.0001989,2,"2025-09-20T22:58:05.315",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579895,1758409085349,"fUST",-480.0,0.0001989,2,"2025-09-20T22:58:05.349",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579896,1758409085383,"fUST",-480.0,0.0001989,2,"2025-09-20T22:58:05.383",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579897,1758409085418,"fUST",-760.79,0.0001989,2,"2025-09-20T22:58:05.418",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579898,1758409085454,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:05.454",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579899,1758409085489,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:05.489",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579900,1758409085523,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:05.523",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579901,1758409085557,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:05.557",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579902,1758409085705,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:05.705",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579903,1758409085739,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:05.739",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579904,1758409085774,"fUST",-618.93,0.00019891,2,"2025-09-20T22:58:05.774",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579905,1758409085809,"fUST",-681.55,0.00019891,2,"2025-09-20T22:58:05.809",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579906,1758409085844,"fUST",-1172.11,0.00019891,2,"2025-09-20T22:58:05.844",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579907,1758409085880,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:05.880",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579908,1758409085919,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:05.919",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579909,1758409085954,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:05.954",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579910,1758409086046,"fUST",-592.28956643,0.00019891,2,"2025-09-20T22:58:06.046",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579911,1758409086081,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:06.081",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579912,1758409086116,"fUST",-776.38,0.00019891,2,"2025-09-20T22:58:06.116",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579913,1758409086151,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:06.151",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579914,1758409086186,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:06.186",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579915,1758409086222,"fUST",-1060.22,0.00019891,2,"2025-09-20T22:58:06.222",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579916,1758409086254,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:06.254",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579917,1758409086288,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:06.288",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579918,1758409086408,"fUST",-831.0,0.00019891,2,"2025-09-20T22:58:06.408",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579919,1758409086445,"fUST",-1596.3,0.00019891,2,"2025-09-20T22:58:06.445",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579920,1758409086477,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:06.477",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579921,1758409086515,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:06.515",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579922,1758409086552,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:06.552",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579923,1758409086587,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:06.587",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579924,1758409086619,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:06.619",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579925,1758409086747,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:06.747",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579926,1758409086780,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:06.780",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579927,1758409086814,"fUST",-1112.93,0.00019891,2,"2025-09-20T22:58:06.814",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579928,1758409086847,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:06.847",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579929,1758409086884,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:06.884",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579930,1758409086923,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:06.923",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579931,1758409086957,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:06.957",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579932,1758409086991,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:06.991",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579933,1758409087023,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:07.023",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579934,1758409087092,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:07.092",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579935,1758409087127,"fUST",-521.9,0.00019891,2,"2025-09-20T22:58:07.127",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579936,1758409087161,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:07.161",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579937,1758409087194,"fUST",-335.68411936,0.00019891,2,"2025-09-20T22:58:07.194",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579938,1758409087229,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:07.229",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579939,1758409087263,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:07.263",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579940,1758409087299,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:07.299",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579941,1758409087561,"fUST",885.06,0.00019891,2,"2025-09-20T22:58:07.561",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579942,1758409088901,"fUST",480.0,0.00019891,2,"2025-09-20T22:58:08.901",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579943,1758409092503,"fUST",480.0,0.00019891,2,"2025-09-20T22:58:12.503",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579944,1758409096320,"fUST",586.62,0.00019891,2,"2025-09-20T22:58:16.320",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579945,1758409098006,"fUST",480.0,0.00019891,2,"2025-09-20T22:58:18.006",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579946,1758409101503,"fUST",573.16176128,0.00019891,2,"2025-09-20T22:58:21.503",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579947,1758409101533,"fUST",421.15823872,0.00019891,2,"2025-09-20T22:58:21.533",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579948,1758409104366,"fUST",1085.03,0.00019411,2,"2025-09-20T22:58:24.366",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579949,1758409115118,"fUST",-480.0,0.00019891,2,"2025-09-20T22:58:35.118",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579950,1758409115156,"fUST",-653.15,0.00019891,2,"2025-09-20T22:58:35.156",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579951,1758409115191,"fUST",-166.9235881,0.00019891,2,"2025-09-20T22:58:35.191",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579952,1758409115661,"fUST",600.0,0.00020289,20,"2025-09-20T22:58:35.661",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579953,1758409120751,"fUST",499.783503,0.00019014,2,"2025-09-20T22:58:40.751",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579954,1758409142362,"fUST",480.0,0.00019891,2,"2025-09-20T22:59:02.362",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579955,1758409142399,"fUST",300.0,0.00019891,2,"2025-09-20T22:59:02.399",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579956,1758409152880,"fUST",600.0,0.00020289,20,"2025-09-20T22:59:12.880",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579957,1758409158144,"fUST",1193.95,0.0001989,2,"2025-09-20T22:59:18.144",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579958,1758409163972,"fUST",480.0,0.00019891,2,"2025-09-20T22:59:23.972",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579959,1758409173185,"fUST",480.0,0.00019891,2,"2025-09-20T22:59:33.185",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579960,1758409174329,"fUST",480.0,0.0001989,2,"2025-09-20T22:59:34.329",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579961,1758409177336,"fUST",480.0,0.00019891,2,"2025-09-20T22:59:37.336",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579962,1758409180012,"fUST",480.0,0.0001989,2,"2025-09-20T22:59:40.012",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579963,1758409185469,"fUST",480.0,0.00019891,2,"2025-09-20T22:59:45.469",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579964,1758409185572,"fUST",1071.22,0.00019427,2,"2025-09-20T22:59:45.572",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579965,1758409187076,"fUST",480.0,0.00019891,2,"2025-09-20T22:59:47.076",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579966,1758409188273,"fUST",375.15879312,0.00019792,2,"2025-09-20T22:59:48.273",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579967,1758409190844,"fUST",600.0,0.00020289,20,"2025-09-20T22:59:50.844",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579968,1758409194010,"fUST",119.75052768,0.0001989,2,"2025-09-20T22:59:54.010",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579969,1758409194040,"fUST",662.52947232,0.0001989,2,"2025-09-20T22:59:54.040",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579970,1758409195511,"fUST",1569.76,0.00019891,2,"2025-09-20T22:59:55.511",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579971,1758409202045,"fUST",300.0,0.00019891,2,"2025-09-20T23:00:02.045",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579972,1758409207790,"fUST",832.79,0.00019891,2,"2025-09-20T23:00:07.790",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579973,1758409213003,"fUST",1083.56,0.0001989,2,"2025-09-20T23:00:13.003",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579974,1758409215576,"fUST",481.55072054,0.00019891,2,"2025-09-20T23:00:15.576",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579975,1758409217521,"fUST",5069.81980714,0.00019892,2,"2025-09-20T23:00:17.521",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579976,1758409217550,"fUST",6161.31299484,0.00019892,2,"2025-09-20T23:00:17.550",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579977,1758409220375,"fUST",480.0,0.00019891,2,"2025-09-20T23:00:20.375",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579978,1758409220845,"fUST",242.4397592,0.00019892,2,"2025-09-20T23:00:20.845",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579979,1758409221455,"fUST",-1610.43442216,0.00019892,2,"2025-09-20T23:00:21.455",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579980,1758409223128,"fUST",-10000.01,0.00019892,2,"2025-09-20T23:00:23.128",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579981,1758409223426,"fUST",-10000.01,0.00019892,2,"2025-09-20T23:00:23.426",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579982,1758409223581,"fUST",-10000.01,0.00019892,2,"2025-09-20T23:00:23.581",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579983,1758409223788,"fUST",-10000.01,0.00019892,2,"2025-09-20T23:00:23.788",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579984,1758409223857,"fUST",-10000.01,0.00019892,2,"2025-09-20T23:00:23.857",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579985,1758409224014,"fUST",-10000.01,0.00019892,2,"2025-09-20T23:00:24.014",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579986,1758409224179,"fUST",-10000.01,0.00019892,2,"2025-09-20T23:00:24.179",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579987,1758409226376,"fUST",223.448498,0.00019001,2,"2025-09-20T23:00:26.376",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579988,1758409226688,"fUST",480.0,0.0001989,2,"2025-09-20T23:00:26.688",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579989,1758409228666,"fUST",600.0,0.00020289,20,"2025-09-20T23:00:28.666",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579990,1758409232376,"fUST",485.52520139,0.00019891,2,"2025-09-20T23:00:32.376",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579991,1758409236421,"fUST",480.0,0.00019891,2,"2025-09-20T23:00:36.421",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579992,1758409236475,"fUST",480.0,0.00019891,2,"2025-09-20T23:00:36.475",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579993,1758409239700,"fUST",480.0,0.00019891,2,"2025-09-20T23:00:39.700",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579994,1758409241571,"fUST",480.0,0.00019891,2,"2025-09-20T23:00:41.571",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579995,1758409242141,"fUST",480.0,0.0001989,2,"2025-09-20T23:00:42.141",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579996,1758409242394,"fUST",500.0,0.00019891,2,"2025-09-20T23:00:42.394",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579997,1758409242428,"fUST",500.0,0.00019891,2,"2025-09-20T23:00:42.428",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579998,1758409242464,"fUST",500.0,0.00019891,2,"2025-09-20T23:00:42.464",0.000292,20.47,0.7985322522604149,508822088.696123]
[386579999,1758409242497,"fUST",500.0,0.00019891,2,"2025-09-20T23:00:42.497",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580000,1758409242531,"fUST",612.6688341,0.00019891,2,"2025-09-20T23:00:42.531",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580001,1758409242569,"fUST",500.0,0.00019891,2,"2025-09-20T23:00:42.569",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580002,1758409242607,"fUST",500.0,0.00019891,2,"2025-09-20T23:00:42.607",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580003,1758409242640,"fUST",500.0,0.00019891,2,"2025-09-20T23:00:42.640",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580004,1758409242673,"fUST",500.0,0.00019891,2,"2025-09-20T23:00:42.673",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580005,1758409242706,"fUST",500.0,0.00019891,2,"2025-09-20T23:00:42.706",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580006,1758409242737,"fUST",169.79218785,0.00019891,2,"2025-09-20T23:00:42.737",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580007,1758409242774,"fUST",500.0,0.00019891,2,"2025-09-20T23:00:42.774",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580008,1758409242809,"fUST",500.0,0.00019891,2,"2025-09-20T23:00:42.809",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580009,1758409242841,"fUST",500.0,0.00019891,2,"2025-09-20T23:00:42.841",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580010,1758409242874,"fUST",332.02377666,0.00019891,2,"2025-09-20T23:00:42.874",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580011,1758409242900,"fUST",121.41917437,0.00019891,2,"2025-09-20T23:00:42.900",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580012,1758409242934,"fUST",443.85087166,0.00019891,2,"2025-09-20T23:00:42.934",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580013,1758409242967,"fUST",606.21400123,0.00019891,2,"2025-09-20T23:00:42.967",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580014,1758409243115,"fUST",500.0,0.00019891,2,"2025-09-20T23:00:43.115",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580015,1758409243156,"fUST",500.0,0.00019891,2,"2025-09-20T23:00:43.156",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580016,1758409243188,"fUST",599.36991942,0.00019891,2,"2025-09-20T23:00:43.188",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580017,1758409243223,"fUST",308.40186301,0.00019891,2,"2025-09-20T23:00:43.223",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580018,1758409243259,"fUST",500.0,0.00019891,2,"2025-09-20T23:00:43.259",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580019,1758409243296,"fUST",500.0,0.00019891,2,"2025-09-20T23:00:43.296",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580020,1758409243332,"fUST",500.0,0.00019891,2,"2025-09-20T23:00:43.332",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580021,1758409243366,"fUST",480.0,0.00019891,2,"2025-09-20T23:00:43.366",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580022,1758409243404,"fUST",500.0,0.00019891,2,"2025-09-20T23:00:43.404",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580023,1758409249676,"fUST",480.0,0.00019891,2,"2025-09-20T23:00:49.676",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580024,1758409253518,"fUST",480.0,0.00019891,2,"2025-09-20T23:00:53.518",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580025,1758409256484,"fUST",500.0,0.00019891,2,"2025-09-20T23:00:56.484",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580026,1758409256539,"fUST",500.0,0.00019891,2,"2025-09-20T23:00:56.539",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580027,1758409256599,"fUST",254.83471863,0.00019891,2,"2025-09-20T23:00:56.599",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580028,1758409260416,"fUST",480.0,0.00019891,2,"2025-09-20T23:01:00.416",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580029,1758409261034,"fUST",480.0,0.0001989,2,"2025-09-20T23:01:01.034",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580030,1758409261546,"fUST",480.0,0.00019891,2,"2025-09-20T23:01:01.546",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580031,1758409262125,"fUST",500.0,0.00019891,2,"2025-09-20T23:01:02.125",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580032,1758409262162,"fUST",285.91945168,0.00019891,2,"2025-09-20T23:01:02.162",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580033,1758409262196,"fUST",214.08054832,0.00019891,2,"2025-09-20T23:01:02.196",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580034,1758409262247,"fUST",500.0,0.00019891,2,"2025-09-20T23:01:02.247",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580035,1758409262286,"fUST",500.0,0.00019891,2,"2025-09-20T23:01:02.286",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580036,1758409262324,"fUST",500.0,0.00019891,2,"2025-09-20T23:01:02.324",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580037,1758409262359,"fUST",300.0,0.00019891,2,"2025-09-20T23:01:02.359",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580038,1758409262392,"fUST",500.0,0.00019891,2,"2025-09-20T23:01:02.392",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580039,1758409262435,"fUST",500.0,0.00019891,2,"2025-09-20T23:01:02.435",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580040,1758409262473,"fUST",500.0,0.00019891,2,"2025-09-20T23:01:02.473",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580041,1758409262514,"fUST",416.12715785,0.00019891,2,"2025-09-20T23:01:02.514",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580042,1758409262552,"fUST",500.0,0.00019891,2,"2025-09-20T23:01:02.552",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580043,1758409262698,"fUST",500.0,0.00019891,2,"2025-09-20T23:01:02.698",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580044,1758409262737,"fUST",500.0,0.00019891,2,"2025-09-20T23:01:02.737",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580045,1758409262779,"fUST",500.0,0.00019891,2,"2025-09-20T23:01:02.779",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580046,1758409262818,"fUST",500.0,0.00019891,2,"2025-09-20T23:01:02.818",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580047,1758409262866,"fUST",500.0,0.00019891,2,"2025-09-20T23:01:02.866",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580048,1758409262908,"fUST",500.0,0.00019891,2,"2025-09-20T23:01:02.908",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580049,1758409262951,"fUST",500.0,0.00019891,2,"2025-09-20T23:01:02.951",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580050,1758409262989,"fUST",500.0,0.00019891,2,"2025-09-20T23:01:02.989",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580051,1758409263039,"fUST",500.0,0.00019891,2,"2025-09-20T23:01:03.039",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580052,1758409263077,"fUST",500.0,0.00019891,2,"2025-09-20T23:01:03.077",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580053,1758409265294,"fUST",569.80229383,0.00019891,2,"2025-09-20T23:01:05.294",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580054,1758409265330,"fUST",496.75770617,0.00019891,2,"2025-09-20T23:01:05.330",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580055,1758409267430,"fUST",600.0,0.00020289,20,"2025-09-20T23:01:07.430",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580056,1758409268540,"fUST",480.0,0.0001989,2,"2025-09-20T23:01:08.540",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580057,1758409271811,"fUST",766.47,0.00019891,2,"2025-09-20T23:01:11.811",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580058,1758409276314,"fUST",480.0,0.00019891,2,"2025-09-20T23:01:16.314",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580059,1758409277521,"fUST",1115.16,0.00019398,2,"2025-09-20T23:01:17.521",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580060,1758409278528,"fUST",480.0,0.00019891,2,"2025-09-20T23:01:18.528",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580061,1758409284405,"fUST",480.0,0.00019891,2,"2025-09-20T23:01:24.405",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580062,1758409286208,"fUST",485.54446764,0.00019891,2,"2025-09-20T23:01:26.208",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580064,1758409289396,"fUST",480.0,0.00019891,2,"2025-09-20T23:01:29.396",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580065,1758409293319,"fUST",480.0,0.00019891,2,"2025-09-20T23:01:33.319",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580066,1758409294293,"fUST",480.0,0.0001989,2,"2025-09-20T23:01:34.293",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580068,1758409295314,"fUST",480.0,0.00019891,2,"2025-09-20T23:01:35.314",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580069,1758409296214,"fUST",3296.07782619,0.00018999,2,"2025-09-20T23:01:36.214",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580070,1758409296259,"fUST",10000.01,0.00018999,2,"2025-09-20T23:01:36.259",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580071,1758409296288,"fUST",9802.33054201,0.00018999,2,"2025-09-20T23:01:36.288",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580072,1758409296325,"fUST",197.67945799,0.00019891,2,"2025-09-20T23:01:36.325",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580073,1758409296355,"fUST",711.63054201,0.00019891,2,"2025-09-20T23:01:36.355",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580074,1758409303195,"fUST",488.65285579,0.00019891,2,"2025-09-20T23:01:43.195",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580075,1758409304411,"fUST",480.0,0.00019891,2,"2025-09-20T23:01:44.411",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580076,1758409305665,"fUST",600.0,0.00020289,20,"2025-09-20T23:01:45.665",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580077,1758409306122,"fUST",480.0,0.0001989,2,"2025-09-20T23:01:46.122",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580078,1758409306262,"fUST",480.0,0.00019891,2,"2025-09-20T23:01:46.262",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580079,1758409311036,"fUST",575.64416174,0.00019891,2,"2025-09-20T23:01:51.036",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580080,1758409314094,"fUST",480.0,0.00019891,2,"2025-09-20T23:01:54.094",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580081,1758409314321,"fUST",530.18,0.0001989,2,"2025-09-20T23:01:54.321",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580082,1758409315631,"fUST",480.0,0.00019891,2,"2025-09-20T23:01:55.631",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580083,1758409315665,"fUST",150.0,0.00019891,2,"2025-09-20T23:01:55.665",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580084,1758409319065,"fUST",480.0,0.00019891,2,"2025-09-20T23:01:59.065",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580085,1758409319149,"fUST",480.0,0.00019891,2,"2025-09-20T23:01:59.149",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580086,1758409322511,"fUST",300.0,0.00019891,2,"2025-09-20T23:02:02.511",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580087,1758409335492,"fUST",1200.0,0.00019891,2,"2025-09-20T23:02:15.492",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580088,1758409337624,"fUST",525.08855645,0.00019891,2,"2025-09-20T23:02:17.624",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580090,1758409343098,"fUST",480.0,0.00019891,2,"2025-09-20T23:02:23.098",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580091,1758409343242,"fUST",600.0,0.00020289,20,"2025-09-20T23:02:23.242",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580092,1758409348140,"fUST",150.04578677,0.00019792,2,"2025-09-20T23:02:28.140",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580093,1758409349687,"fUST",1528.76809724,0.00019891,2,"2025-09-20T23:02:29.687",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580094,1758409349717,"fUST",546.96190276,0.00019891,2,"2025-09-20T23:02:29.717",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580095,1758409351895,"fUST",1144.2,0.00019891,2,"2025-09-20T23:02:31.895",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580096,1758409352247,"fUST",480.0,0.00019891,2,"2025-09-20T23:02:32.247",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580097,1758409356355,"fUST",871.42,0.00019891,2,"2025-09-20T23:02:36.355",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580098,1758409358531,"fUST",1138.59,0.00019398,2,"2025-09-20T23:02:38.531",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580099,1758409362427,"fUST",480.0,0.00019891,2,"2025-09-20T23:02:42.427",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580100,1758409367087,"fUST",480.0,0.00019891,2,"2025-09-20T23:02:47.087",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580101,1758409368561,"fUST",480.0,0.00019891,2,"2025-09-20T23:02:48.561",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580102,1758409369493,"fUST",952.89,0.00019891,2,"2025-09-20T23:02:49.493",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580103,1758409372803,"fUST",158.0,8e-07,2,"2025-09-20T23:02:52.803",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580104,1758409373835,"fUST",158.0,8e-07,2,"2025-09-20T23:02:53.835",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580105,1758409374888,"fUST",158.0,8e-07,2,"2025-09-20T23:02:54.888",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580106,1758409375916,"fUST",158.0,8e-07,2,"2025-09-20T23:02:55.916",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580107,1758409376562,"fUST",480.0,0.0001989,2,"2025-09-20T23:02:56.562",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580108,1758409376930,"fUST",480.0,0.00019891,2,"2025-09-20T23:02:56.930",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580109,1758409376962,"fUST",158.0,8e-07,2,"2025-09-20T23:02:56.962",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580110,1758409377968,"fUST",158.0,8e-07,2,"2025-09-20T23:02:57.968",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580111,1758409381035,"fUST",600.0,0.00020289,20,"2025-09-20T23:03:01.035",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580112,1758409382205,"fUST",300.0,0.00019891,2,"2025-09-20T23:03:02.205",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580113,1758409386804,"fUST",480.0,0.00019891,2,"2025-09-20T23:03:06.804",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580114,1758409387543,"fUST",737.94809724,0.00019891,2,"2025-09-20T23:03:07.543",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580115,1758409387573,"fUST",11.73190276,0.00019891,2,"2025-09-20T23:03:07.573",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580116,1758409388305,"fUST",480.0,0.00019891,2,"2025-09-20T23:03:08.305",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580117,1758409391266,"fUST",480.0,0.00019891,2,"2025-09-20T23:03:11.266",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580118,1758409392890,"fUST",480.0,0.00019891,2,"2025-09-20T23:03:12.890",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580119,1758409394253,"fUST",480.0,0.0001989,2,"2025-09-20T23:03:14.253",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580120,1758409397337,"fUST",654.7,0.0001989,2,"2025-09-20T23:03:17.337",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580121,1758409401575,"fUST",7413.57809724,0.00018999,2,"2025-09-20T23:03:21.575",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580122,1758409401604,"fUST",2586.42190276,0.00018999,2,"2025-09-20T23:03:21.604",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580123,1758409404307,"fUST",1038.41,0.00019891,2,"2025-09-20T23:03:24.307",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580124,1758409404393,"fUST",5000.0,0.00019178,2,"2025-09-20T23:03:24.393",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580125,1758409404530,"fUST",1375.17809724,0.00019178,2,"2025-09-20T23:03:24.530",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580126,1758409404558,"fUST",3624.82190276,0.00019178,2,"2025-09-20T23:03:24.558",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580127,1758409404678,"fUST",2000.00692481,0.00019178,2,"2025-09-20T23:03:24.678",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580128,1758409408416,"fUST",480.0,0.00019891,2,"2025-09-20T23:03:28.416",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580129,1758409410694,"fUST",-160.0,0.00019892,2,"2025-09-20T23:03:30.694",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580130,1758409412889,"fUST",-155.94041256,0.00019892,2,"2025-09-20T23:03:32.889",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580131,1758409416656,"fUST",-404.35823673,0.00019892,2,"2025-09-20T23:03:36.656",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580132,1758409418309,"fUST",600.0,0.00020289,20,"2025-09-20T23:03:38.309",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580133,1758409420011,"fUST",-297.07,0.00019891,2,"2025-09-20T23:03:40.011",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580134,1758409420699,"fUST",-182.93,0.00019891,2,"2025-09-20T23:03:40.699",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580135,1758409427755,"fUST",-160.0,0.00019892,2,"2025-09-20T23:03:47.755",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580136,1758409427848,"fUST",-2551.73267443,0.00019892,2,"2025-09-20T23:03:47.848",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580137,1758409428071,"fUST",-10000.01,0.00019892,2,"2025-09-20T23:03:48.071",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580138,1758409428248,"fUST",-10000.01,0.00019892,2,"2025-09-20T23:03:48.248",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580139,1758409428475,"fUST",-10000.01,0.00019892,2,"2025-09-20T23:03:48.475",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580140,1758409428523,"fUST",-10000.01,0.00019892,2,"2025-09-20T23:03:48.523",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580141,1758409428665,"fUST",-10000.01,0.00019892,2,"2025-09-20T23:03:48.665",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580142,1758409428817,"fUST",-10000.01,0.00019892,2,"2025-09-20T23:03:48.817",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580143,1758409428961,"fUST",-10000.01,0.00019892,2,"2025-09-20T23:03:48.961",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580144,1758409429106,"fUST",-10000.01,0.00019892,2,"2025-09-20T23:03:49.106",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580145,1758409429542,"fUST",-10000.01,0.00019892,2,"2025-09-20T23:03:49.542",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580146,1758409436935,"fUST",1000.0,0.00018986,2,"2025-09-20T23:03:56.935",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580147,1758409455727,"fUST",600.0,0.00020289,20,"2025-09-20T23:04:15.727",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580148,1758409456028,"fUST",-198.72534688,0.00019891,2,"2025-09-20T23:04:16.028",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580149,1758409456063,"fUST",-480.0,0.00019891,2,"2025-09-20T23:04:16.063",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580150,1758409456096,"fUST",-483.41667462,0.00019891,2,"2025-09-20T23:04:16.096",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580151,1758409456129,"fUST",-300.0,0.00019891,2,"2025-09-20T23:04:16.129",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580152,1758409456161,"fUST",-480.0,0.00019891,2,"2025-09-20T23:04:16.161",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580153,1758409456195,"fUST",-480.0,0.00019891,2,"2025-09-20T23:04:16.195",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580154,1758409456228,"fUST",-480.0,0.00019891,2,"2025-09-20T23:04:16.228",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580155,1758409457173,"fUST",480.0,0.00019891,2,"2025-09-20T23:04:17.173",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580156,1758409458518,"fUST",480.0,0.0001989,2,"2025-09-20T23:04:18.518",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580157,1758409460131,"fUST",1126.0,0.00019395,2,"2025-09-20T23:04:20.131",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580158,1758409460784,"fUST",480.0,0.00019891,2,"2025-09-20T23:04:20.784",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580159,1758409461503,"fUST",480.0,0.00019891,2,"2025-09-20T23:04:21.503",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580160,1758409464386,"fUST",1149.725957,0.00019891,2,"2025-09-20T23:04:24.386",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580161,1758409464417,"fUST",354.624043,0.00019891,2,"2025-09-20T23:04:24.417",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580162,1758409470191,"fUST",480.0,0.0001989,2,"2025-09-20T23:04:30.191",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580163,1758409471422,"fUST",573.98293703,0.00019891,2,"2025-09-20T23:04:31.422",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580164,1758409476343,"fUST",480.0,0.00019891,2,"2025-09-20T23:04:36.343",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580165,1758409480676,"fUST",277.46909714,0.00019891,2,"2025-09-20T23:04:40.676",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580166,1758409491621,"fUST",480.0,0.00019891,2,"2025-09-20T23:04:51.621",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580167,1758409492309,"fUST",600.0,0.00020289,20,"2025-09-20T23:04:52.309",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580168,1758409492350,"fUST",798.09,0.0001989,2,"2025-09-20T23:04:52.350",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580169,1758409493274,"fUST",480.0,0.00019891,2,"2025-09-20T23:04:53.274",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580170,1758409498259,"fUST",480.0,0.00019891,2,"2025-09-20T23:04:58.259",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580171,1758409499597,"fUST",480.0,0.00019891,2,"2025-09-20T23:04:59.597",0.000292,20.47,0.7985322522604149,508822088.696123]
[386580172,1758409501541,"fUST",480.0,0.00019891,2,"2025-09-20T23:05:01.541",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580173,1758409501807,"fUST",480.0,0.00019891,2,"2025-09-20T23:05:01.807",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580174,1758409502029,"fUST",300.0,0.00019891,2,"2025-09-20T23:05:02.029",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580175,1758409502147,"fUST",300.0,0.00019891,2,"2025-09-20T23:05:02.147",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580176,1758409502341,"fUST",171.0,0.00019891,2,"2025-09-20T23:05:02.341",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580177,1758409503906,"fUST",480.0,0.0001989,2,"2025-09-20T23:05:03.906",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580178,1758409507860,"fUST",1200.0,0.00019891,2,"2025-09-20T23:05:07.860",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580179,1758409511968,"fUST",480.0,0.00019891,2,"2025-09-20T23:05:11.968",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580180,1758409515367,"fUST",482.34976014,0.00019891,2,"2025-09-20T23:05:15.367",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580181,1758409515517,"fUST",480.0,0.0001989,2,"2025-09-20T23:05:15.517",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580182,1758409515767,"fUST",262.49416269,0.00019891,2,"2025-09-20T23:05:15.767",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580183,1758409515796,"fUST",245.59583731,0.00019891,2,"2025-09-20T23:05:15.796",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580184,1758409516535,"fUST",-4638.57023986,0.00019892,2,"2025-09-20T23:05:16.535",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580185,1758409516800,"fUST",-10000.01,0.00019892,2,"2025-09-20T23:05:16.800",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580186,1758409516946,"fUST",-10000.01,0.00019892,2,"2025-09-20T23:05:16.946",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580187,1758409517074,"fUST",-10000.01,0.00019892,2,"2025-09-20T23:05:17.074",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580188,1758409517211,"fUST",-10000.01,0.00019892,2,"2025-09-20T23:05:17.211",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580189,1758409517384,"fUST",-10000.01,0.00019892,2,"2025-09-20T23:05:17.384",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580190,1758409517498,"fUST",-10000.01,0.00019892,2,"2025-09-20T23:05:17.498",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580191,1758409517635,"fUST",-10000.01,0.00019892,2,"2025-09-20T23:05:17.635",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580192,1758409517775,"fUST",-10000.01,0.00019892,2,"2025-09-20T23:05:17.775",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580193,1758409529117,"fUST",600.0,0.00020289,20,"2025-09-20T23:05:29.117",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580194,1758409543334,"fUST",1111.67,0.00019395,2,"2025-09-20T23:05:43.334",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580195,1758409553094,"fUST",-1022.12,0.0001989,2,"2025-09-20T23:05:53.094",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580196,1758409553117,"fUST",-495.2,0.00019891,2,"2025-09-20T23:05:53.117",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580197,1758409553139,"fUST",-156.28141877,0.00019891,2,"2025-09-20T23:05:53.139",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580199,1758409561948,"fUST",8888.34,0.00018999,2,"2025-09-20T23:06:01.948",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580200,1758409561975,"fUST",10000.01,0.00018999,2,"2025-09-20T23:06:01.975",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580201,1758409562004,"fUST",10000.01,0.00018999,2,"2025-09-20T23:06:02.004",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580202,1758409562032,"fUST",10000.01,0.00018999,2,"2025-09-20T23:06:02.032",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580203,1758409562061,"fUST",3116.3817997,0.00018999,2,"2025-09-20T23:06:02.061",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580204,1758409565326,"fUST",600.0,0.00020289,20,"2025-09-20T23:06:05.326",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580205,1758409583749,"fUST",-151.73737278,0.00019792,2,"2025-09-20T23:06:23.749",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580206,1758409602372,"fUST",600.0,0.00020187,20,"2025-09-20T23:06:42.372",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580207,1758409624917,"fUST",1097.52,0.00019397,2,"2025-09-20T23:07:04.917",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580208,1758409625940,"fUST",-196.23003166,0.0001979,2,"2025-09-20T23:07:05.940",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580209,1758409627342,"fUST",-103.76996834,0.0001979,2,"2025-09-20T23:07:07.342",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580210,1758409628124,"fUST",-159.08356144,0.00019791,2,"2025-09-20T23:07:08.124",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580211,1758409637670,"fUST",600.0,0.00020187,20,"2025-09-20T23:07:17.670",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580212,1758409642362,"fUST",-183.36131143,0.0001979,2,"2025-09-20T23:07:22.362",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580213,1758409645459,"fUST",-309.21773017,0.0001979,2,"2025-09-20T23:07:25.459",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580214,1758409646074,"fUST",-127.4209584,0.0001979,2,"2025-09-20T23:07:26.074",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580215,1758409646095,"fUST",-124.85571203,0.00019791,2,"2025-09-20T23:07:26.095",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580216,1758409646119,"fUST",-114.86034391,0.00019791,2,"2025-09-20T23:07:26.119",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580217,1758409646411,"fUST",-119.163434,0.00019791,2,"2025-09-20T23:07:26.411",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580218,1758409646452,"fUST",-167.43407379,0.00019791,2,"2025-09-20T23:07:26.452",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580219,1758409646487,"fUST",-344.37443549,0.00019791,2,"2025-09-20T23:07:26.487",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580220,1758409646528,"fUST",-500.0,0.00019791,2,"2025-09-20T23:07:26.528",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580221,1758409646564,"fUST",-500.0,0.00019791,2,"2025-09-20T23:07:26.564",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580222,1758409646600,"fUST",-302.72544676,0.00019791,2,"2025-09-20T23:07:26.600",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580223,1758409665924,"fUST",297.07,0.0001979,2,"2025-09-20T23:07:45.924",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580224,1758409667314,"fUST",-5489.0382003,0.00019792,2,"2025-09-20T23:07:47.314",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580225,1758409667358,"fUST",-10000.01,0.00019792,2,"2025-09-20T23:07:47.358",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580226,1758409667533,"fUST",-10000.01,0.00019792,2,"2025-09-20T23:07:47.533",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580227,1758409667704,"fUST",-10000.01,0.00019792,2,"2025-09-20T23:07:47.704",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580228,1758409667851,"fUST",-10000.01,0.00019792,2,"2025-09-20T23:07:47.851",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580229,1758409668034,"fUST",-10000.01,0.00019792,2,"2025-09-20T23:07:48.034",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580230,1758409673734,"fUST",600.0,0.00020187,20,"2025-09-20T23:07:53.734",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580231,1758409682545,"fUST",300.0,0.00019791,2,"2025-09-20T23:08:02.545",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580232,1758409708116,"fUST",1083.56,0.00019392,2,"2025-09-20T23:08:28.116",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580233,1758409708987,"fUST",600.0,0.00020187,20,"2025-09-20T23:08:28.987",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580234,1758409742577,"fUST",300.0,0.00019791,2,"2025-09-20T23:09:02.577",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580235,1758409743448,"fUST",8316.45,0.00019792,2,"2025-09-20T23:09:03.448",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580236,1758409743479,"fUST",1683.55,0.00019792,2,"2025-09-20T23:09:03.479",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580237,1758409744050,"fUST",600.0,0.00020187,20,"2025-09-20T23:09:04.050",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580238,1758409751704,"fUST",-8316.46,0.00019792,2,"2025-09-20T23:09:11.704",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580239,1758409751858,"fUST",-10000.01,0.00019792,2,"2025-09-20T23:09:11.858",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580240,1758409752027,"fUST",-10000.01,0.00019792,2,"2025-09-20T23:09:12.027",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580241,1758409752176,"fUST",-10000.01,0.00019792,2,"2025-09-20T23:09:12.176",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580242,1758409752314,"fUST",-10000.01,0.00019792,2,"2025-09-20T23:09:12.314",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580243,1758409752503,"fUST",-10000.01,0.00019792,2,"2025-09-20T23:09:12.503",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580244,1758409752663,"fUST",-10000.01,0.00019792,2,"2025-09-20T23:09:12.663",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580245,1758409752829,"fUST",-10000.01,0.00019792,2,"2025-09-20T23:09:12.829",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580246,1758409752960,"fUST",-10000.01,0.00019792,2,"2025-09-20T23:09:12.960",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580247,1758409763076,"fUST",-2367.34485039,0.00019792,2,"2025-09-20T23:09:23.076",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580248,1758409764109,"fUST",-1856.4238,0.00019792,2,"2025-09-20T23:09:24.109",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580249,1758409772353,"fUST",-2363.6032,0.00019792,2,"2025-09-20T23:09:32.353",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580250,1758409779836,"fUST",600.0,0.00020187,20,"2025-09-20T23:09:39.836",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580251,1758409782903,"fUST",480.0,0.00019791,2,"2025-09-20T23:09:42.903",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580252,1758409789899,"fUST",1069.76,0.00019393,2,"2025-09-20T23:09:49.899",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580253,1758409794091,"fUST",770.36,0.00019791,2,"2025-09-20T23:09:54.091",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580254,1758409802084,"fUST",300.0,0.00019791,2,"2025-09-20T23:10:02.084",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580255,1758409813869,"fUST",218.9053262,0.00018891,2,"2025-09-20T23:10:13.869",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580256,1758409816351,"fUST",600.0,0.00020187,20,"2025-09-20T23:10:16.351",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580280,1758409832867,"fUST",-801.15340946,0.00019792,2,"2025-09-20T23:10:32.867",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580284,1758409832897,"fUST",-12974.47859611,0.00019792,2,"2025-09-20T23:10:32.897",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580286,1758409832908,"fUST",-3729.87127428,0.00019792,2,"2025-09-20T23:10:32.908",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580289,1758409832927,"fUST",-2207.99451736,0.00019792,2,"2025-09-20T23:10:32.927",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580294,1758409832957,"fUST",-44995.95663835,0.00019792,2,"2025-09-20T23:10:32.957",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580298,1758409832987,"fUST",-973.57,0.00019792,2,"2025-09-20T23:10:32.987",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580447,1758409840916,"fUST",-40.79300159,0.00019792,2,"2025-09-20T23:10:40.916",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580448,1758409840962,"fUST",-370.80140591,0.00019792,2,"2025-09-20T23:10:40.962",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580522,1758409841774,"fUST",-7160.9846738,0.00019792,2,"2025-09-20T23:10:41.774",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580533,1758409841876,"fUST",-10000.01,0.00019792,2,"2025-09-20T23:10:41.876",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580550,1758409842033,"fUST",-10000.01,0.00019792,2,"2025-09-20T23:10:42.033",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580564,1758409842167,"fUST",-10000.01,0.00019792,2,"2025-09-20T23:10:42.167",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580585,1758409842385,"fUST",-10000.01,0.00019792,2,"2025-09-20T23:10:42.385",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580602,1758409842544,"fUST",-10000.01,0.00019792,2,"2025-09-20T23:10:42.544",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580623,1758409842744,"fUST",-10000.01,0.00019792,2,"2025-09-20T23:10:42.744",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580630,1758409842807,"fUST",211.86849962,0.00019198,2,"2025-09-20T23:10:42.807",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580639,1758409842883,"fUST",-9788.14150038,0.00019792,2,"2025-09-20T23:10:42.883",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580657,1758409843043,"fUST",-10000.01,0.00019792,2,"2025-09-20T23:10:43.043",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386580678,1758409843232,"fUST",-10000.01,0.00019792,2,"2025-09-20T23:10:43.232",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581024,1758409846853,"fUST",-1117.37602139,0.00019792,2,"2025-09-20T23:10:46.853",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581026,1758409846863,"fUST",-913.19,0.0001989,2,"2025-09-20T23:10:46.863",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581028,1758409846872,"fUST",-304.49848534,0.0001989,2,"2025-09-20T23:10:46.872",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581030,1758409846882,"fUST",-1441.67,0.0001989,2,"2025-09-20T23:10:46.882",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581032,1758409846893,"fUST",-480.0,0.0001989,2,"2025-09-20T23:10:46.893",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581034,1758409846903,"fUST",-160.0,0.00019891,2,"2025-09-20T23:10:46.903",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581036,1758409846912,"fUST",-160.0,0.00019891,2,"2025-09-20T23:10:46.912",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581038,1758409846921,"fUST",-300.12703448,0.00019891,2,"2025-09-20T23:10:46.921",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581040,1758409846931,"fUST",-480.0,0.00019891,2,"2025-09-20T23:10:46.931",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581042,1758409846941,"fUST",-480.0,0.00019891,2,"2025-09-20T23:10:46.941",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581044,1758409846950,"fUST",-480.0,0.00019891,2,"2025-09-20T23:10:46.950",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581046,1758409846960,"fUST",-480.0,0.00019891,2,"2025-09-20T23:10:46.960",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581048,1758409846969,"fUST",-480.0,0.00019891,2,"2025-09-20T23:10:46.969",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581050,1758409846979,"fUST",-627.42,0.00019891,2,"2025-09-20T23:10:46.979",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581052,1758409846988,"fUST",-237.78727799,0.00019891,2,"2025-09-20T23:10:46.988",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581054,1758409846999,"fUST",-738.42,0.00019891,2,"2025-09-20T23:10:46.999",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581056,1758409847008,"fUST",-480.0,0.00019891,2,"2025-09-20T23:10:47.008",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581057,1758409847017,"fUST",-493.65350967,0.00019891,2,"2025-09-20T23:10:47.017",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581059,1758409847027,"fUST",-1157.5,0.00019891,2,"2025-09-20T23:10:47.027",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581061,1758409847040,"fUST",-374.13513559,0.00019891,2,"2025-09-20T23:10:47.040",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581063,1758409847049,"fUST",-480.0,0.00019891,2,"2025-09-20T23:10:47.049",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581065,1758409847058,"fUST",-277.14148985,0.00019891,2,"2025-09-20T23:10:47.058",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581412,1758409850553,"fUST",600.0,0.00020288,20,"2025-09-20T23:10:50.553",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581606,1758409862974,"fUST",300.0,0.0001979,2,"2025-09-20T23:11:02.974",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581607,1758409873501,"fUST",1056.15,0.00019396,2,"2025-09-20T23:11:13.501",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581608,1758409885224,"fUST",600.0,0.00020288,20,"2025-09-20T23:11:25.224",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581609,1758409891239,"fUST",-214.44420968,0.00019791,2,"2025-09-20T23:11:31.239",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581610,1758409908380,"fUST",10000.01,0.00019692,2,"2025-09-20T23:11:48.380",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581611,1758409908411,"fUST",10000.01,0.00019692,2,"2025-09-20T23:11:48.411",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581612,1758409908442,"fUST",10000.01,0.00019692,2,"2025-09-20T23:11:48.442",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581613,1758409908474,"fUST",10000.01,0.00019692,2,"2025-09-20T23:11:48.474",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581614,1758409908504,"fUST",10000.01,0.00019692,2,"2025-09-20T23:11:48.504",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581615,1758409908535,"fUST",10000.01,0.00019692,2,"2025-09-20T23:11:48.535",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581616,1758409908567,"fUST",10000.01,0.00019692,2,"2025-09-20T23:11:48.567",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581617,1758409908597,"fUST",10000.01,0.00019692,2,"2025-09-20T23:11:48.597",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581618,1758409908627,"fUST",10000.01,0.00019692,2,"2025-09-20T23:11:48.627",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581619,1758409908657,"fUST",10000.01,0.00019692,2,"2025-09-20T23:11:48.657",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581620,1758409908689,"fUST",149959.02815195,0.00019692,2,"2025-09-20T23:11:48.689",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581621,1758409919067,"fUST",600.0,0.00020085,20,"2025-09-20T23:11:59.067",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581622,1758409924795,"fUST",-213.51014571,0.00019691,2,"2025-09-20T23:12:04.795",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581623,1758409929142,"fUST",-86.48985429,0.00019691,2,"2025-09-20T23:12:09.142",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581624,1758409929173,"fUST",-151.23847515,0.00019692,2,"2025-09-20T23:12:09.173",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581625,1758409930894,"fUST",-231.64,0.00019692,2,"2025-09-20T23:12:10.894",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581626,1758409934951,"fUST",-206.58262722,0.00019692,2,"2025-09-20T23:12:14.951",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581627,1758409937234,"fUST",-285.15495482,0.00019692,2,"2025-09-20T23:12:17.234",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581628,1758409938709,"fUST",-324.4221773,0.00018894,2,"2025-09-20T23:12:18.709",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581629,1758409941219,"fUST",-152.0,0.00018894,2,"2025-09-20T23:12:21.219",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581630,1758409946071,"fUST",-244.88,0.00018894,2,"2025-09-20T23:12:26.071",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581631,1758409948248,"fUST",-163.828577,0.00018894,2,"2025-09-20T23:12:28.248",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581632,1758409949744,"fUST",-172.41388374,0.00018894,2,"2025-09-20T23:12:29.744",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581633,1758409952135,"fUST",600.0,0.00020085,20,"2025-09-20T23:12:32.135",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581634,1758409952337,"fUST",-40.53004246,0.00018894,2,"2025-09-20T23:12:32.337",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581635,1758409952362,"fUST",-143.67674159,0.00019691,2,"2025-09-20T23:12:32.362",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581636,1758409954361,"fUST",-38.02251305,0.00019691,2,"2025-09-20T23:12:34.361",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581637,1758409954388,"fUST",-134.78696764,0.00019691,2,"2025-09-20T23:12:34.388",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581638,1758409957416,"fUST",-161.76498389,0.00019691,2,"2025-09-20T23:12:37.416",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581639,1758409957443,"fUST",-45.16014186,0.00019691,2,"2025-09-20T23:12:37.443",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581640,1758409960073,"fUST",-192.6122572,0.00019396,2,"2025-09-20T23:12:40.073",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581641,1758409963376,"fUST",-478.74425712,0.00019396,2,"2025-09-20T23:12:43.376",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581642,1758409965877,"fUST",-332.67401443,0.00019396,2,"2025-09-20T23:12:45.877",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581643,1758409967415,"fUST",-38.67947125,0.00019396,2,"2025-09-20T23:12:47.415",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581644,1758409967443,"fUST",-172.64967775,0.00019691,2,"2025-09-20T23:12:47.443",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581645,1758409970492,"fUST",-181.64268014,0.00019691,2,"2025-09-20T23:12:50.492",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581646,1758409970519,"fUST",-85.9858103,0.00019691,2,"2025-09-20T23:12:50.519",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581647,1758409972790,"fUST",-93.45159106,0.00019691,2,"2025-09-20T23:12:52.790",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581648,1758409972815,"fUST",-164.66355419,0.00019691,2,"2025-09-20T23:12:52.815",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581649,1758409975386,"fUST",-241.25228267,0.00019691,2,"2025-09-20T23:12:55.386",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581650,1758409978961,"fUST",-143.38909146,0.00019691,2,"2025-09-20T23:12:58.961",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581651,1758409978998,"fUST",-147.3407758,0.00019691,2,"2025-09-20T23:12:58.998",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581652,1758409982683,"fUST",-279.69029282,0.00019691,2,"2025-09-20T23:13:02.683",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581653,1758409984883,"fUST",600.0,0.00020085,20,"2025-09-20T23:13:04.883",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581654,1758409985125,"fUST",-20.30970718,0.00019691,2,"2025-09-20T23:13:05.125",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581655,1758409985157,"fUST",-134.70934274,0.00019691,2,"2025-09-20T23:13:05.157",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581656,1758409990133,"fUST",-151.89436896,0.00019691,2,"2025-09-20T23:13:10.133",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581657,1758409992114,"fUST",-66.0555125,0.00019691,2,"2025-09-20T23:13:12.114",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581658,1758409992144,"fUST",-129.09968428,0.00019691,2,"2025-09-20T23:13:12.144",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581659,1758409995270,"fUST",-228.85114919,0.00019691,2,"2025-09-20T23:13:15.270",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581660,1758409997703,"fUST",-142.04916653,0.00019691,2,"2025-09-20T23:13:17.703",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581661,1758409997734,"fUST",-34.16091675,0.00019691,2,"2025-09-20T23:13:17.734",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581662,1758410001111,"fUST",-209.54928353,0.00019691,2,"2025-09-20T23:13:21.111",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581663,1758410003265,"fUST",-203.76251834,0.00019691,2,"2025-09-20T23:13:23.265",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581664,1758410003289,"fUST",-55.95064485,0.00019691,2,"2025-09-20T23:13:23.289",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581665,1758410005588,"fUST",-104.04935515,0.00019691,2,"2025-09-20T23:13:25.588",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581666,1758410005617,"fUST",-207.9543967,0.00019692,2,"2025-09-20T23:13:25.617",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581667,1758410007573,"fUST",-192.20953861,0.00019692,2,"2025-09-20T23:13:27.573",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581668,1758410009265,"fUST",-297.37890636,0.00019692,2,"2025-09-20T23:13:29.265",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581669,1758410012774,"fUST",-152.0,0.00019692,2,"2025-09-20T23:13:32.774",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581670,1758410016082,"fUST",-152.51896123,0.00019692,2,"2025-09-20T23:13:36.082",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581671,1758410018111,"fUST",-174.62,0.00019692,2,"2025-09-20T23:13:38.111",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581672,1758410018672,"fUST",600.0,0.00020085,20,"2025-09-20T23:13:38.672",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581673,1758410022844,"fUST",-195.39741264,0.00019692,2,"2025-09-20T23:13:42.844",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581674,1758410025089,"fUST",-223.68717031,0.00019692,2,"2025-09-20T23:13:45.089",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581675,1758410032102,"fUST",-160.0,0.00019691,2,"2025-09-20T23:13:52.102",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581676,1758410032127,"fUST",-220.44757262,0.00019692,2,"2025-09-20T23:13:52.127",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581677,1758410035431,"fUST",-174.48381324,0.00019692,2,"2025-09-20T23:13:55.431",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581679,1758410038195,"fUST",-181.14593617,0.00019692,2,"2025-09-20T23:13:58.195",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581680,1758410040292,"fUST",-348.5126991,0.00019692,2,"2025-09-20T23:14:00.292",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581681,1758410041892,"fUST",-377.04703454,0.00019407,2,"2025-09-20T23:14:01.892",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581682,1758410044160,"fUST",-269.16045324,0.00019407,2,"2025-09-20T23:14:04.160",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581683,1758410046864,"fUST",-299.09,0.00019407,2,"2025-09-20T23:14:06.864",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581684,1758410050200,"fUST",-84.14251222,0.00019407,2,"2025-09-20T23:14:10.200",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581685,1758410050226,"fUST",-110.74061921,0.00019691,2,"2025-09-20T23:14:10.226",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581686,1758410051160,"fUST",600.0,0.00020085,20,"2025-09-20T23:14:11.160",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581687,1758410052479,"fUST",-175.973593,0.00019691,2,"2025-09-20T23:14:12.479",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581688,1758410054231,"fUST",-13.28578779,0.00019691,2,"2025-09-20T23:14:14.231",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581689,1758410054258,"fUST",-627.7179402,0.00019692,2,"2025-09-20T23:14:14.258",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581690,1758410058386,"fUST",-319.67297993,0.00019692,2,"2025-09-20T23:14:18.386",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581691,1758410060571,"fUST",-200.56775672,0.00019692,2,"2025-09-20T23:14:20.571",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581692,1758410063171,"fUST",-208.05480322,0.00019692,2,"2025-09-20T23:14:23.171",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581693,1758410066774,"fUST",-168.28290632,0.00019692,2,"2025-09-20T23:14:26.774",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581694,1758410069977,"fUST",-179.51983585,0.00019692,2,"2025-09-20T23:14:29.977",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581695,1758410074225,"fUST",-152.0,0.00019692,2,"2025-09-20T23:14:34.225",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581696,1758410075707,"fUST",-206.9,0.00019692,2,"2025-09-20T23:14:35.707",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581697,1758410079427,"fUST",-192.11098218,0.00019692,2,"2025-09-20T23:14:39.427",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581698,1758410083090,"fUST",-194.09381965,0.00019692,2,"2025-09-20T23:14:43.090",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581699,1758410083154,"fUST",253.0,0.00020085,20,"2025-09-20T23:14:43.154",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581700,1758410088389,"fUST",-167.19106247,0.00019692,2,"2025-09-20T23:14:48.389",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581701,1758410089947,"fUST",-289.77,0.00019692,2,"2025-09-20T23:14:49.947",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581702,1758410092723,"fUST",-246.17208041,0.00019692,2,"2025-09-20T23:14:52.723",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581703,1758410094314,"fUST",-152.0,0.00019692,2,"2025-09-20T23:14:54.314",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581704,1758410097783,"fUST",-432.79104816,0.00019692,2,"2025-09-20T23:14:57.783",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581705,1758410102634,"fUST",-300.0,0.00019691,2,"2025-09-20T23:15:02.634",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581706,1758410102663,"fUST",-12.83258736,0.00019691,2,"2025-09-20T23:15:02.663",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581707,1758410104819,"fUST",-211.88094313,0.00019691,2,"2025-09-20T23:15:04.819",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581708,1758410107001,"fUST",-75.28646951,0.00019691,2,"2025-09-20T23:15:07.001",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581709,1758410107026,"fUST",-196.14059937,0.00019691,2,"2025-09-20T23:15:07.026",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581710,1758410109508,"fUST",-103.85940063,0.00019691,2,"2025-09-20T23:15:09.508",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581711,1758410109536,"fUST",-254.81168153,0.00019691,2,"2025-09-20T23:15:09.536",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581712,1758410111764,"fUST",-241.61,0.00019691,2,"2025-09-20T23:15:11.764",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581713,1758410116189,"fUST",-152.0,0.00019691,2,"2025-09-20T23:15:16.189",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581714,1758410118799,"fUST",-186.482494,0.00019691,2,"2025-09-20T23:15:18.799",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581715,1758410121363,"fUST",-212.86923185,0.00019691,2,"2025-09-20T23:15:21.363",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581716,1758410123429,"fUST",-152.22659262,0.00019691,2,"2025-09-20T23:15:23.429",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581717,1758410123457,"fUST",-52.08996402,0.00019692,2,"2025-09-20T23:15:23.457",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581718,1758410126609,"fUST",-332.58527821,0.00019405,2,"2025-09-20T23:15:26.609",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581719,1758410129636,"fUST",-151.80067465,0.00019405,2,"2025-09-20T23:15:29.636",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581720,1758410132838,"fUST",-300.01947184,0.00019405,2,"2025-09-20T23:15:32.838",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581721,1758410135577,"fUST",-231.9245753,0.00019405,2,"2025-09-20T23:15:35.577",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581722,1758410135605,"fUST",-158.74655836,0.00019692,2,"2025-09-20T23:15:35.605",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581723,1758410137184,"fUST",-248.47899204,0.00019692,2,"2025-09-20T23:15:37.184",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581724,1758410139235,"fUST",-152.93930529,0.00019692,2,"2025-09-20T23:15:39.235",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581725,1758410141224,"fUST",-200.32099994,0.00019692,2,"2025-09-20T23:15:41.224",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581726,1758410142728,"fUST",-218.7118121,0.00019692,2,"2025-09-20T23:15:42.728",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581727,1758410144798,"fUST",-160.0,0.00019405,2,"2025-09-20T23:15:44.798",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581728,1758410144828,"fUST",-142.41999492,0.00019692,2,"2025-09-20T23:15:44.828",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581729,1758410147435,"fUST",-203.06865084,0.00019691,2,"2025-09-20T23:15:47.435",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581730,1758410148904,"fUST",-193.30256282,0.00019691,2,"2025-09-20T23:15:48.904",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581731,1758410151487,"fUST",-83.62878634,0.00019691,2,"2025-09-20T23:15:51.487",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581732,1758410151515,"fUST",-190.07752842,0.00019692,2,"2025-09-20T23:15:51.515",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581733,1758410155208,"fUST",-160.17430248,0.00019692,2,"2025-09-20T23:15:55.208",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581734,1758410158500,"fUST",-200.21709368,0.00019692,2,"2025-09-20T23:15:58.500",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581735,1758410161327,"fUST",-198.27682322,0.00019692,2,"2025-09-20T23:16:01.327",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581736,1758410163419,"fUST",-166.00658496,0.00019691,2,"2025-09-20T23:16:03.419",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581737,1758410166599,"fUST",-242.90684718,0.00019691,2,"2025-09-20T23:16:06.599",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581738,1758410169313,"fUST",-71.08656786,0.00019691,2,"2025-09-20T23:16:09.313",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581739,1758410169340,"fUST",-90.13672302,0.00019691,2,"2025-09-20T23:16:09.340",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581740,1758410170786,"fUST",-209.86327698,0.00019691,2,"2025-09-20T23:16:10.786",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581741,1758410170813,"fUST",-70.73200011,0.00019692,2,"2025-09-20T23:16:10.813",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581742,1758410173100,"fUST",-229.3798007,0.00019692,2,"2025-09-20T23:16:13.100",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581743,1758410176763,"fUST",-155.13037013,0.00019691,2,"2025-09-20T23:16:16.763",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581744,1758410178349,"fUST",-156.68162977,0.00019691,2,"2025-09-20T23:16:18.349",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581745,1758410180964,"fUST",-168.1880001,0.00019691,2,"2025-09-20T23:16:20.964",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581746,1758410180993,"fUST",-211.32071571,0.00019692,2,"2025-09-20T23:16:20.993",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581747,1758410183066,"fUST",-354.23,0.00019692,2,"2025-09-20T23:16:23.066",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581748,1758410186408,"fUST",-214.88233159,0.00019692,2,"2025-09-20T23:16:26.408",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581749,1758410188547,"fUST",-698.59829889,0.00019692,2,"2025-09-20T23:16:28.547",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581750,1758410191763,"fUST",-426.75339217,0.00019692,2,"2025-09-20T23:16:31.763",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581751,1758410193753,"fUST",-449.3278534,0.00019692,2,"2025-09-20T23:16:33.753",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581752,1758410196604,"fUST",-225.91791787,0.00019692,2,"2025-09-20T23:16:36.604",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581753,1758410201393,"fUST",-169.45878191,0.00019692,2,"2025-09-20T23:16:41.393",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581754,1758410204088,"fUST",-251.61643831,0.00019692,2,"2025-09-20T23:16:44.088",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581755,1758410210452,"fUST",-204.25661415,0.00019406,2,"2025-09-20T23:16:50.452",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581756,1758410211988,"fUST",-280.5222777,0.00019406,2,"2025-09-20T23:16:51.988",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581757,1758410214580,"fUST",-301.11487685,0.00019406,2,"2025-09-20T23:16:54.580",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581758,1758410216130,"fUST",-181.54300273,0.00019406,2,"2025-09-20T23:16:56.130",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581759,1758410218191,"fUST",-35.96322857,0.00019406,2,"2025-09-20T23:16:58.191",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581760,1758410218218,"fUST",-125.85451423,0.00019691,2,"2025-09-20T23:16:58.218",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581761,1758410219904,"fUST",-354.14548577,0.00019691,2,"2025-09-20T23:16:59.904",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581762,1758410219928,"fUST",-261.26,0.00019692,2,"2025-09-20T23:16:59.928",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581763,1758410219955,"fUST",-289.64418327,0.00019692,2,"2025-09-20T23:16:59.955",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581764,1758410223876,"fUST",-239.22121809,0.00019691,2,"2025-09-20T23:17:03.876",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581765,1758410225995,"fUST",-60.77878191,0.00019691,2,"2025-09-20T23:17:05.995",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581766,1758410226024,"fUST",-108.86233211,0.00019692,2,"2025-09-20T23:17:06.024",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581767,1758410227603,"fUST",-170.027709,0.00019692,2,"2025-09-20T23:17:07.603",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581768,1758410229633,"fUST",-271.19069471,0.00019691,2,"2025-09-20T23:17:09.633",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581769,1758410231634,"fUST",-208.80930529,0.00019691,2,"2025-09-20T23:17:11.634",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581770,1758410231663,"fUST",-105.93344777,0.00019692,2,"2025-09-20T23:17:11.663",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581771,1758410235252,"fUST",-342.93018531,0.00019692,2,"2025-09-20T23:17:15.252",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581772,1758410239938,"fUST",-163.56129368,0.00019692,2,"2025-09-20T23:17:19.938",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581773,1758410242698,"fUST",-257.31082023,0.00019691,2,"2025-09-20T23:17:22.698",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581774,1758410245395,"fUST",-215.08724986,0.00019691,2,"2025-09-20T23:17:25.395",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581775,1758410249309,"fUST",-211.56251193,0.00019691,2,"2025-09-20T23:17:29.309",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581776,1758410251912,"fUST",-54.29941798,0.00019691,2,"2025-09-20T23:17:31.912",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581777,1758410251939,"fUST",-117.78730927,0.00019692,2,"2025-09-20T23:17:31.939",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581778,1758410253556,"fUST",-291.91972394,0.00019692,2,"2025-09-20T23:17:33.556",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581779,1758410257279,"fUST",-152.0,0.00019692,2,"2025-09-20T23:17:37.279",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581780,1758410259416,"fUST",-337.49294053,0.00018912,2,"2025-09-20T23:17:39.416",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581781,1758410261385,"fUST",-353.14070466,0.00018912,2,"2025-09-20T23:17:41.385",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581782,1758410263530,"fUST",-204.31655664,0.00018912,2,"2025-09-20T23:17:43.530",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581783,1758410267225,"fUST",-217.73888598,0.00018912,2,"2025-09-20T23:17:47.225",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581784,1758410269365,"fUST",-167.58243969,0.00018912,2,"2025-09-20T23:17:49.365",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581785,1758410272994,"fUST",-300.0,0.00018912,2,"2025-09-20T23:17:52.994",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581786,1758410275255,"fUST",-189.55714636,0.00018912,2,"2025-09-20T23:17:55.255",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581787,1758410277512,"fUST",-321.41609566,0.00018912,2,"2025-09-20T23:17:57.512",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581788,1758410277773,"fUST",-1124.61475058,0.00018912,2,"2025-09-20T23:17:57.773",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581789,1758410280769,"fUST",-212.80545591,0.00019692,2,"2025-09-20T23:18:00.769",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581790,1758410282800,"fUST",-187.55991962,0.00019691,2,"2025-09-20T23:18:02.800",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581791,1758410287069,"fUST",-112.44008038,0.00019691,2,"2025-09-20T23:18:07.069",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581792,1758410287096,"fUST",-66.6623485,0.00019692,2,"2025-09-20T23:18:07.096",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581793,1758410287952,"fUST",-6394.63049884,0.00019692,2,"2025-09-20T23:18:07.952",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581794,1758410287988,"fUST",-10000.01,0.00019692,2,"2025-09-20T23:18:07.988",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581795,1758410288132,"fUST",-10000.01,0.00019692,2,"2025-09-20T23:18:08.132",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581796,1758410288279,"fUST",-10000.01,0.00019692,2,"2025-09-20T23:18:08.279",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581797,1758410288453,"fUST",-10000.01,0.00019692,2,"2025-09-20T23:18:08.453",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581798,1758410288597,"fUST",-3337.61218264,0.00019692,2,"2025-09-20T23:18:08.597",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581799,1758410288627,"fUST",-3324.78563472,0.00019692,2,"2025-09-20T23:18:08.627",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581800,1758410288746,"fUST",-10000.01,0.00019791,2,"2025-09-20T23:18:08.746",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581801,1758410289002,"fUST",-10000.01,0.00019791,2,"2025-09-20T23:18:09.002",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581802,1758410289154,"fUST",-10000.01,0.00019791,2,"2025-09-20T23:18:09.154",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581803,1758410289322,"fUST",-10000.01,0.00019791,2,"2025-09-20T23:18:09.322",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581804,1758410320033,"fUST",-224.27991672,0.00019406,2,"2025-09-20T23:18:40.033",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581805,1758410325288,"fUST",-289.70408189,0.00019406,2,"2025-09-20T23:18:45.288",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581806,1758410329213,"fUST",-170.69563104,0.00019406,2,"2025-09-20T23:18:49.213",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581807,1758410331941,"fUST",-221.53694305,0.00019406,2,"2025-09-20T23:18:51.941",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581808,1758410335098,"fUST",-84.4134273,0.00019406,2,"2025-09-20T23:18:55.098",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581809,1758410335126,"fUST",-196.42705539,0.00019691,2,"2025-09-20T23:18:55.126",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581810,1758410336901,"fUST",-189.65192494,0.00018811,2,"2025-09-20T23:18:56.901",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581811,1758410340113,"fUST",-260.18966095,0.00018811,2,"2025-09-20T23:19:00.113",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581812,1758410342678,"fUST",-173.02941,0.00018811,2,"2025-09-20T23:19:02.678",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581813,1758410344707,"fUST",-181.12095008,0.00018811,2,"2025-09-20T23:19:04.707",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581814,1758410348383,"fUST",-236.6671919,0.00018811,2,"2025-09-20T23:19:08.383",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581815,1758410350445,"fUST",-278.38218165,0.00018811,2,"2025-09-20T23:19:10.445",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581816,1758410352552,"fUST",-152.0,0.00018811,2,"2025-09-20T23:19:12.552",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581817,1758410356705,"fUST",-427.49133115,0.00018811,2,"2025-09-20T23:19:16.705",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581818,1758410359664,"fUST",-285.09402865,0.00018811,2,"2025-09-20T23:19:19.664",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581819,1758410361135,"fUST",-239.78831148,0.00018811,2,"2025-09-20T23:19:21.135",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581820,1758410361160,"fUST",-67.76447576,0.00018811,2,"2025-09-20T23:19:21.160",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581821,1758410365006,"fUST",-196.39482454,0.00018811,2,"2025-09-20T23:19:25.006",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581822,1758410365035,"fUST",-94.25859367,0.00018811,2,"2025-09-20T23:19:25.035",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581823,1758410366689,"fUST",-155.63315733,0.00018811,2,"2025-09-20T23:19:26.689",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581824,1758410366714,"fUST",-23.52684267,0.00019353,2,"2025-09-20T23:19:26.714",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581825,1758410368294,"fUST",-165.82,0.00019353,2,"2025-09-20T23:19:28.294",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581826,1758410373225,"fUST",-178.2430063,0.00019353,2,"2025-09-20T23:19:33.225",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581827,1758410376654,"fUST",-154.59375582,0.00019353,2,"2025-09-20T23:19:36.654",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581828,1758410378717,"fUST",-165.93369979,0.00019353,2,"2025-09-20T23:19:38.717",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581829,1758410380162,"fUST",-24.86176712,0.00019353,2,"2025-09-20T23:19:40.162",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581830,1758410380191,"fUST",-222.87691962,0.00019403,2,"2025-09-20T23:19:40.191",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581831,1758410382041,"fUST",-207.44447851,0.00019403,2,"2025-09-20T23:19:42.041",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581832,1758410384234,"fUST",-209.23258736,0.00019403,2,"2025-09-20T23:19:44.234",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581833,1758410389643,"fUST",-162.4569937,0.00019403,2,"2025-09-20T23:19:49.643",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581834,1758410391283,"fUST",-214.07902081,0.00019403,2,"2025-09-20T23:19:51.283",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581835,1758410456900,"fUST",-166.66666666,0.00019407,2,"2025-09-20T23:20:56.900",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581836,1758410459790,"fUST",-166.66666666,0.00019407,2,"2025-09-20T23:20:59.790",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581837,1758410463918,"fUST",-179.80911202,0.00019407,2,"2025-09-20T23:21:03.918",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581838,1758410467192,"fUST",-179.9640072,0.00019407,2,"2025-09-20T23:21:07.192",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581839,1758410470479,"fUST",-310.05354746,0.00019407,2,"2025-09-20T23:21:10.479",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581848,1758410529475,"fUST",167.2998927,9.345e-05,2,"2025-09-20T23:22:09.475",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581851,1758410536997,"fUST",-185.83584687,0.00018716,2,"2025-09-20T23:22:16.997",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581852,1758410539741,"fUST",-109.77053513,0.00018716,2,"2025-09-20T23:22:19.741",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581853,1758410539771,"fUST",-62.54556225,0.00019425,2,"2025-09-20T23:22:19.771",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581854,1758410541849,"fUST",-354.94665699,0.00019425,2,"2025-09-20T23:22:21.849",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581855,1758410547138,"fUST",-248.61373273,0.00019425,2,"2025-09-20T23:22:27.138",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581856,1758410549024,"fUST",-179.28740599,0.00019425,2,"2025-09-20T23:22:29.024",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581857,1758410551516,"fUST",-144.99664204,0.00019425,2,"2025-09-20T23:22:31.516",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581858,1758410581575,"fUST",-281.89842794,0.0001869,2,"2025-09-20T23:23:01.575",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581859,1758410585226,"fUST",-255.3915175,0.0001869,2,"2025-09-20T23:23:05.226",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581860,1758410590292,"fUST",-238.58654166,0.0001869,2,"2025-09-20T23:23:10.292",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581861,1758410623419,"fUST",-157.13619323,0.00019427,2,"2025-09-20T23:23:43.419",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581862,1758410627551,"fUST",-153.75709432,0.00019427,2,"2025-09-20T23:23:47.551",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581863,1758410631834,"fUST",-153.53110897,0.00019427,2,"2025-09-20T23:23:51.834",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581864,1758410634354,"fUST",-300.74840463,0.00019427,2,"2025-09-20T23:23:54.354",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581865,1758410636382,"fUST",-212.61719885,0.00019427,2,"2025-09-20T23:23:56.382",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581867,1758410751108,"fUST",-965.35,0.00019406,2,"2025-09-20T23:25:51.108",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581868,1758410751129,"fUST",-93.03076349,0.00019591,2,"2025-09-20T23:25:51.129",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581871,1758410870655,"fUST",8000.04903581,0.00018,2,"2025-09-20T23:27:50.655",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581872,1758410874795,"fUST",521.15122812,0.00018,2,"2025-09-20T23:27:54.795",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581873,1758410891594,"fUST",-538.22,0.00018641,2,"2025-09-20T23:28:11.594",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581874,1758410891630,"fUST",-1505.9326714,0.00018681,2,"2025-09-20T23:28:11.630",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581875,1758410891666,"fUST",-666.0,0.00018683,2,"2025-09-20T23:28:11.666",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581876,1758410891702,"fUST",-319.12459072,0.00019337,2,"2025-09-20T23:28:11.702",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581877,1758410891743,"fUST",-953.06,0.00019425,2,"2025-09-20T23:28:11.743",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581878,1758410891778,"fUST",-250.0,0.00019588,2,"2025-09-20T23:28:11.778",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581879,1758410891813,"fUST",-160.0,0.00019614,2,"2025-09-20T23:28:11.813",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581880,1758410891852,"fUST",-168.54069695,0.00019672,2,"2025-09-20T23:28:11.852",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581881,1758410891889,"fUST",-300.0,0.00019672,2,"2025-09-20T23:28:11.889",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581882,1758410892176,"fUST",-500.0,0.00019673,2,"2025-09-20T23:28:12.176",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581883,1758410892210,"fUST",-500.0,0.00019673,2,"2025-09-20T23:28:12.210",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581884,1758410892244,"fUST",-500.0,0.00019673,2,"2025-09-20T23:28:12.244",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581885,1758410892278,"fUST",-503.12597486,0.00019673,2,"2025-09-20T23:28:12.278",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581886,1758410892312,"fUST",-500.0,0.00019673,2,"2025-09-20T23:28:12.312",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581887,1758410892346,"fUST",-500.0,0.00019673,2,"2025-09-20T23:28:12.346",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581888,1758410892381,"fUST",-500.0,0.00019673,2,"2025-09-20T23:28:12.381",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581889,1758410892415,"fUST",-336.9379375,0.00019673,2,"2025-09-20T23:28:12.415",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581890,1758410892450,"fUST",-500.0,0.00019673,2,"2025-09-20T23:28:12.450",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581891,1758410892483,"fUST",-500.0,0.00019673,2,"2025-09-20T23:28:12.483",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581892,1758410892556,"fUST",-500.0,0.00019673,2,"2025-09-20T23:28:12.556",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581893,1758410892591,"fUST",-259.25142593,0.00019673,2,"2025-09-20T23:28:12.591",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581894,1758410892627,"fUST",-500.0,0.00019673,2,"2025-09-20T23:28:12.627",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581895,1758410892661,"fUST",-500.68711368,0.00019673,2,"2025-09-20T23:28:12.661",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581896,1758410892693,"fUST",-500.0,0.00019673,2,"2025-09-20T23:28:12.693",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581897,1758410892727,"fUST",-161.23280553,0.00019673,2,"2025-09-20T23:28:12.727",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581898,1758410892761,"fUST",-500.0,0.00019673,2,"2025-09-20T23:28:12.761",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581899,1758410892796,"fUST",-500.0,0.00019673,2,"2025-09-20T23:28:12.796",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581900,1758410892833,"fUST",-579.54022766,0.00019673,2,"2025-09-20T23:28:12.833",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581901,1758410892869,"fUST",-500.0,0.00019673,2,"2025-09-20T23:28:12.869",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581902,1758410893001,"fUST",-0.05,0.00019673,2,"2025-09-20T23:28:13.001",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581903,1758410893149,"fUST",-0.1,0.00019673,2,"2025-09-20T23:28:13.149",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581904,1758410893560,"fUST",-0.2,0.00019673,2,"2025-09-20T23:28:13.560",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581905,1758410893961,"fUST",-0.4,0.00019673,2,"2025-09-20T23:28:13.961",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581906,1758410894191,"fUST",-2958.21421621,0.00019673,2,"2025-09-20T23:28:14.191",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581907,1758410894230,"fUST",-2959.01421621,0.00019673,2,"2025-09-20T23:28:14.230",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581908,1758410894260,"fUST",-4081.98156758,0.00019673,2,"2025-09-20T23:28:14.260",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581909,1758410894269,"fUST",-207.58636607,0.00019689,2,"2025-09-20T23:28:14.269",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581910,1758410894279,"fUST",-480.0,0.0001969,2,"2025-09-20T23:28:14.279",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581911,1758410894288,"fUST",-480.0,0.0001969,2,"2025-09-20T23:28:14.288",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581912,1758410894298,"fUST",-480.0,0.0001969,2,"2025-09-20T23:28:14.298",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581913,1758410894307,"fUST",-480.0,0.0001969,2,"2025-09-20T23:28:14.307",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581914,1758410894316,"fUST",-707.5,0.0001969,2,"2025-09-20T23:28:14.316",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581915,1758410894326,"fUST",-123.82785014,0.0001969,2,"2025-09-20T23:28:14.326",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581916,1758410894364,"fUST",-356.17214986,0.0001969,2,"2025-09-20T23:28:14.364",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581917,1758410894400,"fUST",-486.92,0.0001969,2,"2025-09-20T23:28:14.400",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581918,1758410894437,"fUST",-1100.34,0.0001969,2,"2025-09-20T23:28:14.437",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581919,1758410894472,"fUST",-480.0,0.0001969,2,"2025-09-20T23:28:14.472",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581920,1758410894507,"fUST",-480.0,0.0001969,2,"2025-09-20T23:28:14.507",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581921,1758410894542,"fUST",-312.54,0.0001969,2,"2025-09-20T23:28:14.542",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581922,1758410894579,"fUST",-601.28,0.0001969,2,"2025-09-20T23:28:14.579",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581923,1758410894616,"fUST",-751.67,0.0001969,2,"2025-09-20T23:28:14.616",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581924,1758410894666,"fUST",-1004.08,0.0001969,2,"2025-09-20T23:28:14.666",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581925,1758410894701,"fUST",-480.0,0.0001969,2,"2025-09-20T23:28:14.701",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581926,1758410894737,"fUST",-516.58332538,0.0001969,2,"2025-09-20T23:28:14.737",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581927,1758410894773,"fUST",-480.0,0.0001969,2,"2025-09-20T23:28:14.773",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581928,1758410894979,"fUST",-2950.22452476,0.00019691,2,"2025-09-20T23:28:14.979",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581929,1758410895011,"fUST",-9999.61,0.00019691,2,"2025-09-20T23:28:15.011",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581930,1758410895123,"fUST",-7040.99578379,0.00019691,2,"2025-09-20T23:28:15.123",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581931,1758410895144,"fUST",-356.17214986,0.00019691,2,"2025-09-20T23:28:15.144",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581932,1758410895166,"fUST",-486.92,0.00019691,2,"2025-09-20T23:28:15.166",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581933,1758410895186,"fUST",-1100.34,0.00019691,2,"2025-09-20T23:28:15.186",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581934,1758410895208,"fUST",-480.0,0.00019691,2,"2025-09-20T23:28:15.208",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581935,1758410895227,"fUST",-480.0,0.00019691,2,"2025-09-20T23:28:15.227",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581936,1758410895247,"fUST",-312.54,0.00019691,2,"2025-09-20T23:28:15.247",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581937,1758410895267,"fUST",-601.28,0.00019691,2,"2025-09-20T23:28:15.267",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581938,1758410895286,"fUST",-751.67,0.00019691,2,"2025-09-20T23:28:15.286",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581939,1758410895305,"fUST",-862.16570028,0.00019691,2,"2025-09-20T23:28:15.305",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581940,1758410895324,"fUST",-1004.08,0.00019691,2,"2025-09-20T23:28:15.324",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581941,1758410895344,"fUST",-480.0,0.00019691,2,"2025-09-20T23:28:15.344",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581942,1758410895363,"fUST",-516.58332538,0.00019691,2,"2025-09-20T23:28:15.363",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581943,1758410895385,"fUST",-480.0,0.00019691,2,"2025-09-20T23:28:15.385",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581944,1758410895405,"fUST",-5038.68334924,0.00019691,2,"2025-09-20T23:28:15.405",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581948,1758410917133,"fUST",6295.11884119,0.000212,30,"2025-09-20T23:28:37.133",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581949,1758410919632,"fUST",8324.9951402,0.00018,2,"2025-09-20T23:28:39.632",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581951,1758410935477,"fUST",500.0,0.00018,2,"2025-09-20T23:28:55.477",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581953,1758410947112,"fUST",-255.80982711,0.00019591,2,"2025-09-20T23:29:07.112",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581954,1758410947135,"fUST",-500.0,0.00019673,2,"2025-09-20T23:29:07.135",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581955,1758410947156,"fUST",-500.0,0.00019673,2,"2025-09-20T23:29:07.156",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581956,1758410947176,"fUST",-500.0,0.00019673,2,"2025-09-20T23:29:07.176",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581957,1758410947198,"fUST",-480.0,0.0001969,2,"2025-09-20T23:29:07.198",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581958,1758410947219,"fUST",-764.84,0.0001969,2,"2025-09-20T23:29:07.219",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581959,1758410947241,"fUST",-300.0,0.0001969,2,"2025-09-20T23:29:07.241",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581960,1758410947262,"fUST",-480.0,0.0001969,2,"2025-09-20T23:29:07.262",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581961,1758410947285,"fUST",-3933.60036623,0.00019691,2,"2025-09-20T23:29:07.285",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581962,1758410951120,"fUST",-500.0,0.00019673,2,"2025-09-20T23:29:11.120",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581963,1758410951142,"fUST",-480.0,0.0001969,2,"2025-09-20T23:29:11.142",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581964,1758410951166,"fUST",-480.0,0.0001969,2,"2025-09-20T23:29:11.166",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581965,1758410951190,"fUST",-14034.95839297,0.00019691,2,"2025-09-20T23:29:11.190",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581966,1758410965111,"fUST",-996.74,0.00019404,2,"2025-09-20T23:29:25.111",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581967,1758410965134,"fUST",-480.0,0.00019672,2,"2025-09-20T23:29:25.134",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581968,1758410965157,"fUST",-744.7436,0.00019691,2,"2025-09-20T23:29:25.157",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581969,1758410967109,"fUST",-678.02,0.00019672,2,"2025-09-20T23:29:27.109",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581970,1758410967133,"fUST",-8120.40988391,0.00019691,2,"2025-09-20T23:29:27.133",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581971,1758410968145,"fUST",-5660.57605039,0.00019691,2,"2025-09-20T23:29:28.145",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581972,1758410994139,"fUST",259.60037645,0.00018,2,"2025-09-20T23:29:54.139",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581973,1758411029519,"fUST",-500.0,0.00019673,2,"2025-09-20T23:30:29.519",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581974,1758411029554,"fUST",-500.0,0.00019673,2,"2025-09-20T23:30:29.554",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581975,1758411029589,"fUST",-176.58642884,0.00019673,2,"2025-09-20T23:30:29.589",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581976,1758411029622,"fUST",-512.73405615,0.00019673,2,"2025-09-20T23:30:29.622",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581977,1758411029657,"fUST",-500.0,0.00019673,2,"2025-09-20T23:30:29.657",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581978,1758411029693,"fUST",-979.53,0.0001969,2,"2025-09-20T23:30:29.693",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581979,1758411029728,"fUST",-480.0,0.0001969,2,"2025-09-20T23:30:29.728",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581980,1758411029830,"fUST",-480.0,0.0001969,2,"2025-09-20T23:30:29.830",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581981,1758411029928,"fUST",-300.0,0.0001969,2,"2025-09-20T23:30:29.928",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581982,1758411030036,"fUST",-566.08903002,0.0001969,2,"2025-09-20T23:30:30.036",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581983,1758411030875,"fUST",-10.13096998,0.0001969,2,"2025-09-20T23:30:30.875",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581988,1758411031651,"fUST",-905.28351337,0.00019691,2,"2025-09-20T23:30:31.651",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581989,1758411031763,"fUST",-10000.01,0.00019691,2,"2025-09-20T23:30:31.763",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581990,1758411031859,"fUST",-10000.01,0.00019691,2,"2025-09-20T23:30:31.859",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581991,1758411031967,"fUST",-10000.01,0.00019691,2,"2025-09-20T23:30:31.967",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581992,1758411032071,"fUST",-10000.01,0.00019691,2,"2025-09-20T23:30:32.071",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581993,1758411032437,"fUST",-10000.01,0.00019691,2,"2025-09-20T23:30:32.437",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581994,1758411032541,"fUST",-10000.01,0.00019691,2,"2025-09-20T23:30:32.541",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581995,1758411032648,"fUST",-10000.01,0.00019691,2,"2025-09-20T23:30:32.648",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386581996,1758411032744,"fUST",-10000.01,0.00019691,2,"2025-09-20T23:30:32.744",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386582002,1758411039970,"fUST",-1989.24,0.0001969,2,"2025-09-20T23:30:39.970",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386582003,1758411039980,"fUST",-11658.3503175,0.00019691,2,"2025-09-20T23:30:39.980",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386582193,1758411042057,"fUST",-292.50912545,0.00019691,2,"2025-09-20T23:30:42.057",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386582259,1758411042641,"fUST",153.418093,0.00024,30,"2025-09-20T23:30:42.641",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386585360,1758411076237,"fUST",-192.10389725,0.000191,2,"2025-09-20T23:31:16.237",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386585364,1758411076267,"fUST",-208.54439238,0.00019392,2,"2025-09-20T23:31:16.267",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587516,1758411099921,"fUST",-775.51560762,0.00019392,2,"2025-09-20T23:31:39.921",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587542,1758411100153,"fUST",-480.0,0.00019672,2,"2025-09-20T23:31:40.153",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587553,1758411100253,"fUST",-1054.49,0.00019672,2,"2025-09-20T23:31:40.253",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587563,1758411100333,"fUST",-480.0,0.00019672,2,"2025-09-20T23:31:40.333",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587573,1758411100408,"fUST",-720.35,0.00019672,2,"2025-09-20T23:31:40.408",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587583,1758411100497,"fUST",-875.14,0.0001969,2,"2025-09-20T23:31:40.497",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587593,1758411100583,"fUST",-300.0,0.0001969,2,"2025-09-20T23:31:40.583",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587603,1758411100664,"fUST",-149.01878476,0.0001969,2,"2025-09-20T23:31:40.664",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587636,1758411100977,"fUST",-330.98121524,0.0001969,2,"2025-09-20T23:31:40.977",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587685,1758411101446,"fUST",-330.98121524,0.00019691,2,"2025-09-20T23:31:41.446",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587695,1758411101527,"fUST",-9338.04756952,0.00019691,2,"2025-09-20T23:31:41.527",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587696,1758411101594,"fUST",-10000.01,0.00019691,2,"2025-09-20T23:31:41.594",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587700,1758411101686,"fUST",-2055.98563247,0.00019691,2,"2025-09-20T23:31:41.686",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587709,1758411101763,"fUST",-480.0,0.00019691,2,"2025-09-20T23:31:41.763",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587719,1758411101848,"fUST",-480.0,0.00019691,2,"2025-09-20T23:31:41.848",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587727,1758411101921,"fUST",-480.0,0.00019691,2,"2025-09-20T23:31:41.921",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587738,1758411102014,"fUST",-480.0,0.00019691,2,"2025-09-20T23:31:42.014",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587747,1758411102097,"fUST",-480.0,0.00019691,2,"2025-09-20T23:31:42.097",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587755,1758411102171,"fUST",-482.67649521,0.00019691,2,"2025-09-20T23:31:42.171",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587770,1758411102315,"fUST",-480.0,0.00019691,2,"2025-09-20T23:31:42.315",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587772,1758411102324,"fUST",-480.0,0.00019691,2,"2025-09-20T23:31:42.324",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587774,1758411102333,"fUST",-480.0,0.00019691,2,"2025-09-20T23:31:42.333",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587776,1758411102343,"fUST",-480.0,0.00019691,2,"2025-09-20T23:31:42.343",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587778,1758411102352,"fUST",-1381.6,0.00019691,2,"2025-09-20T23:31:42.352",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587780,1758411102361,"fUST",-480.0,0.00019691,2,"2025-09-20T23:31:42.361",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587782,1758411102377,"fUST",-534.94,0.00019691,2,"2025-09-20T23:31:42.377",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587785,1758411102391,"fUST",-480.0,0.00019691,2,"2025-09-20T23:31:42.391",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587787,1758411102401,"fUST",-264.80787232,0.00019691,2,"2025-09-20T23:31:42.401",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587796,1758411102484,"fUST",-215.19212768,0.00019691,2,"2025-09-20T23:31:42.484",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587798,1758411102494,"fUST",-248.31842595,0.000197,2,"2025-09-20T23:31:42.494",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587800,1758411102505,"fUST",-248.31842595,0.000197,2,"2025-09-20T23:31:42.505",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587802,1758411102515,"fUST",-248.31842595,0.000197,2,"2025-09-20T23:31:42.515",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587804,1758411102525,"fUST",-179.71246006,0.00019764,2,"2025-09-20T23:31:42.525",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587806,1758411102535,"fUST",-480.0,0.0001979,2,"2025-09-20T23:31:42.535",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587808,1758411102545,"fUST",-480.0,0.0001979,2,"2025-09-20T23:31:42.545",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587810,1758411102555,"fUST",-1613.89,0.0001979,2,"2025-09-20T23:31:42.555",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587812,1758411102565,"fUST",-595.44532898,0.0001979,2,"2025-09-20T23:31:42.565",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587814,1758411102575,"fUST",-888.48,0.0001979,2,"2025-09-20T23:31:42.575",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587816,1758411102585,"fUST",-390.85103804,0.0001979,2,"2025-09-20T23:31:42.585",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587818,1758411102595,"fUST",-390.62358525,0.0001979,2,"2025-09-20T23:31:42.595",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587820,1758411102605,"fUST",-480.0,0.0001979,2,"2025-09-20T23:31:42.605",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587822,1758411102616,"fUST",-499.06324835,0.0001979,2,"2025-09-20T23:31:42.616",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587824,1758411102626,"fUST",-480.0,0.0001979,2,"2025-09-20T23:31:42.626",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587826,1758411102636,"fUST",-480.0,0.0001979,2,"2025-09-20T23:31:42.636",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587828,1758411102645,"fUST",-480.0,0.0001979,2,"2025-09-20T23:31:42.645",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587830,1758411102655,"fUST",-835.11,0.0001979,2,"2025-09-20T23:31:42.655",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587832,1758411102665,"fUST",-480.0,0.0001979,2,"2025-09-20T23:31:42.665",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587834,1758411102674,"fUST",-286.68693379,0.0001979,2,"2025-09-20T23:31:42.674",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587845,1758411102769,"fUST",-193.31306621,0.0001979,2,"2025-09-20T23:31:42.769",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587855,1758411102860,"fUST",-500.0,0.00019791,2,"2025-09-20T23:31:42.860",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587865,1758411102952,"fUST",-480.0,0.00019791,2,"2025-09-20T23:31:42.952",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587875,1758411103042,"fUST",-480.0,0.00019791,2,"2025-09-20T23:31:43.042",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587885,1758411103137,"fUST",-480.0,0.00019791,2,"2025-09-20T23:31:43.137",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587896,1758411103236,"fUST",-727.65,0.00019791,2,"2025-09-20T23:31:43.236",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587906,1758411103331,"fUST",-480.0,0.00019791,2,"2025-09-20T23:31:43.331",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587917,1758411103427,"fUST",-598.06,0.00019791,2,"2025-09-20T23:31:43.427",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587928,1758411103522,"fUST",-480.0,0.00019791,2,"2025-09-20T23:31:43.522",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587939,1758411103620,"fUST",-480.0,0.00019791,2,"2025-09-20T23:31:43.620",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587962,1758411104027,"fUST",-480.0,0.00019791,2,"2025-09-20T23:31:44.027",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587963,1758411104116,"fUST",-480.0,0.00019791,2,"2025-09-20T23:31:44.116",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587970,1758411104205,"fUST",-480.0,0.00019791,2,"2025-09-20T23:31:44.205",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587980,1758411104296,"fUST",-480.0,0.00019791,2,"2025-09-20T23:31:44.296",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386587990,1758411104385,"fUST",-284.82748106,0.00019791,2,"2025-09-20T23:31:44.385",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588000,1758411104471,"fUST",-609.32,0.00019881,3,"2025-09-20T23:31:44.471",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588010,1758411104559,"fUST",-480.0,0.00019891,2,"2025-09-20T23:31:44.559",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588020,1758411104648,"fUST",-482.22800759,0.00019891,2,"2025-09-20T23:31:44.648",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588030,1758411104742,"fUST",-480.0,0.00019891,2,"2025-09-20T23:31:44.742",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588041,1758411104838,"fUST",-480.0,0.00019891,2,"2025-09-20T23:31:44.838",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588083,1758411105251,"fUST",-929.42,0.00019891,2,"2025-09-20T23:31:45.251",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588093,1758411105337,"fUST",-480.0,0.00019891,2,"2025-09-20T23:31:45.337",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588103,1758411105423,"fUST",-480.0,0.00019891,2,"2025-09-20T23:31:45.423",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588113,1758411105510,"fUST",-480.0,0.00019891,2,"2025-09-20T23:31:45.510",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588124,1758411105599,"fUST",-480.0,0.00019891,2,"2025-09-20T23:31:45.599",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588134,1758411105692,"fUST",-511.33989218,0.00019891,2,"2025-09-20T23:31:45.692",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588145,1758411105790,"fUST",-936.52,0.00019891,2,"2025-09-20T23:31:45.790",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588155,1758411105885,"fUST",-568.12903389,0.00019891,2,"2025-09-20T23:31:45.885",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588202,1758411106322,"fUST",-984.9093661,0.00018818,2,"2025-09-20T23:31:46.322",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588212,1758411106408,"fUST",-480.0,0.00019891,2,"2025-09-20T23:31:46.408",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588234,1758411106608,"fUST",-480.0,0.00019891,2,"2025-09-20T23:31:46.608",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588243,1758411106700,"fUST",-480.0,0.00019891,2,"2025-09-20T23:31:46.700",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588254,1758411106790,"fUST",-480.0,0.00019891,2,"2025-09-20T23:31:46.790",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588264,1758411106881,"fUST",-480.0,0.00019891,2,"2025-09-20T23:31:46.881",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588274,1758411106966,"fUST",-480.0,0.00019891,2,"2025-09-20T23:31:46.966",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588284,1758411107051,"fUST",-1014.13,0.00019891,2,"2025-09-20T23:31:47.051",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588492,1758411109592,"fUST",-204.6557057,0.00018711,2,"2025-09-20T23:31:49.592",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588494,1758411109603,"fUST",-178.4256418,0.00019891,2,"2025-09-20T23:31:49.603",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588502,1758411109677,"fUST",-321.5743582,0.00019891,2,"2025-09-20T23:31:49.677",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588504,1758411109687,"fUST",-246.55467569,0.00019891,2,"2025-09-20T23:31:49.687",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588511,1758411109761,"fUST",-269.19214786,0.00019891,2,"2025-09-20T23:31:49.761",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588519,1758411109846,"fUST",-984.9093661,0.00019891,2,"2025-09-20T23:31:49.846",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588527,1758411109930,"fUST",-480.0,0.00019891,2,"2025-09-20T23:31:49.930",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588534,1758411110002,"fUST",-480.0,0.00019891,2,"2025-09-20T23:31:50.002",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588542,1758411110080,"fUST",-480.0,0.00019891,2,"2025-09-20T23:31:50.080",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588549,1758411110152,"fUST",-480.0,0.00019891,2,"2025-09-20T23:31:50.152",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588558,1758411110236,"fUST",-480.0,0.00019891,2,"2025-09-20T23:31:50.236",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588565,1758411110304,"fUST",-480.0,0.00019891,2,"2025-09-20T23:31:50.304",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588572,1758411110382,"fUST",-197.73381035,0.00019891,2,"2025-09-20T23:31:50.382",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588574,1758411110392,"fUST",-480.0,0.00019891,2,"2025-09-20T23:31:50.392",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588576,1758411110401,"fUST",-151.0,0.00019891,2,"2025-09-20T23:31:50.401",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588578,1758411110410,"fUST",-185.39618965,0.00019891,2,"2025-09-20T23:31:50.410",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386588587,1758411110499,"fUST",-241.9312678,0.00019891,2,"2025-09-20T23:31:50.499",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386590549,1758411131594,"fUST",302.1739023,0.0002925,120,"2025-09-20T23:32:11.594",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593227,1758411230228,"fUST",-160.0,0.00018818,2,"2025-09-20T23:33:50.228",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593228,1758411230394,"fUST",-171.68809145,0.00019296,2,"2025-09-20T23:33:50.394",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593229,1758411230522,"fUST",-971.53,0.00019396,2,"2025-09-20T23:33:50.522",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593230,1758411230628,"fUST",-480.0,0.00019672,2,"2025-09-20T23:33:50.628",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593231,1758411230719,"fUST",-480.0,0.00019672,2,"2025-09-20T23:33:50.719",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593232,1758411230811,"fUST",-480.0,0.00019672,2,"2025-09-20T23:33:50.811",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593233,1758411230902,"fUST",-480.0,0.00019672,2,"2025-09-20T23:33:50.902",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593234,1758411230988,"fUST",-480.0,0.00019672,2,"2025-09-20T23:33:50.988",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593235,1758411231077,"fUST",-480.0,0.00019672,2,"2025-09-20T23:33:51.077",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593236,1758411231166,"fUST",-480.0,0.00019672,2,"2025-09-20T23:33:51.166",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593237,1758411231252,"fUST",-81.3638171,0.00019672,2,"2025-09-20T23:33:51.252",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593238,1758411231564,"fUST",-510.8461829,0.00019672,2,"2025-09-20T23:33:51.564",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593239,1758411231647,"fUST",-300.0,0.00019688,2,"2025-09-20T23:33:51.647",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593240,1758411231739,"fUST",-500.0,0.00019689,2,"2025-09-20T23:33:51.739",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593241,1758411231827,"fUST",-500.0,0.00019689,2,"2025-09-20T23:33:51.827",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593242,1758411231918,"fUST",-273.91862646,0.00019689,2,"2025-09-20T23:33:51.918",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593243,1758411232011,"fUST",-500.0,0.00019689,2,"2025-09-20T23:33:52.011",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593244,1758411232093,"fUST",-500.0,0.00019689,2,"2025-09-20T23:33:52.093",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593245,1758411232186,"fUST",-500.0,0.00019689,2,"2025-09-20T23:33:52.186",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593246,1758411232284,"fUST",-500.0,0.00019689,2,"2025-09-20T23:33:52.284",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593247,1758411232368,"fUST",-500.0,0.00019689,2,"2025-09-20T23:33:52.368",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593248,1758411232465,"fUST",-330.48038128,0.00019689,2,"2025-09-20T23:33:52.465",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593249,1758411232849,"fUST",-169.51961872,0.00019689,2,"2025-09-20T23:33:52.849",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593250,1758411232942,"fUST",-250.0,0.00019689,2,"2025-09-20T23:33:52.942",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593251,1758411233032,"fUST",-500.0,0.00019689,2,"2025-09-20T23:33:53.032",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593252,1758411233128,"fUST",-500.0,0.00019689,2,"2025-09-20T23:33:53.128",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593253,1758411233212,"fUST",-1324.04,0.0001969,2,"2025-09-20T23:33:53.212",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593254,1758411233298,"fUST",-480.0,0.0001969,2,"2025-09-20T23:33:53.298",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593255,1758411233383,"fUST",-480.0,0.0001969,2,"2025-09-20T23:33:53.383",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593256,1758411233471,"fUST",-480.0,0.0001969,2,"2025-09-20T23:33:53.471",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593257,1758411233554,"fUST",-629.45076256,0.0001969,2,"2025-09-20T23:33:53.554",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593258,1758411233792,"fUST",-373.98923744,0.0001969,2,"2025-09-20T23:33:53.792",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593259,1758411233881,"fUST",-190.62142617,0.0001969,2,"2025-09-20T23:33:53.881",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593260,1758411233966,"fUST",-480.0,0.0001969,2,"2025-09-20T23:33:53.966",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593261,1758411234055,"fUST",-689.77,0.0001969,2,"2025-09-20T23:33:54.055",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593262,1758411234139,"fUST",-1956.3,0.0001969,2,"2025-09-20T23:33:54.139",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593263,1758411234221,"fUST",-480.0,0.0001969,2,"2025-09-20T23:33:54.221",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593264,1758411234309,"fUST",-775.47867278,0.0001969,2,"2025-09-20T23:33:54.309",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593265,1758411234639,"fUST",-107.69132722,0.0001969,2,"2025-09-20T23:33:54.639",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593266,1758411234721,"fUST",-890.7,0.00019691,2,"2025-09-20T23:33:54.721",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593267,1758411234803,"fUST",-480.0,0.0001979,2,"2025-09-20T23:33:54.803",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593268,1758411234888,"fUST",-480.0,0.0001979,2,"2025-09-20T23:33:54.888",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593269,1758411234974,"fUST",-480.0,0.0001979,2,"2025-09-20T23:33:54.974",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593270,1758411235058,"fUST",-480.0,0.0001979,2,"2025-09-20T23:33:55.058",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593271,1758411235135,"fUST",-480.0,0.00019791,2,"2025-09-20T23:33:55.135",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593272,1758411235324,"fUST",-4462.74,0.00019791,2,"2025-09-20T23:33:55.324",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593273,1758411235400,"fUST",-322.88,0.00019791,2,"2025-09-20T23:33:55.400",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593274,1758411235755,"fUST",-428.77,0.00019791,2,"2025-09-20T23:33:55.755",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593275,1758411235845,"fUST",-171.68809144,0.00019815,2,"2025-09-20T23:33:55.845",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593276,1758411235926,"fUST",-480.0,0.00019891,2,"2025-09-20T23:33:55.926",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593277,1758411236012,"fUST",-2205.34,0.00019891,2,"2025-09-20T23:33:56.012",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593278,1758411236094,"fUST",-480.0,0.00019891,2,"2025-09-20T23:33:56.094",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593279,1758411236639,"fUST",-552.83,0.00019891,2,"2025-09-20T23:33:56.639",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593280,1758411237106,"fUST",-1105.66,0.00019891,2,"2025-09-20T23:33:57.106",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593281,1758411237283,"fUST",-2211.32,0.00019891,2,"2025-09-20T23:33:57.283",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593282,1758411240160,"fUST",-444.23371184,0.0001969,2,"2025-09-20T23:34:00.160",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593283,1758411240256,"fUST",-35.76628816,0.0001969,2,"2025-09-20T23:34:00.256",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593284,1758411240265,"fUST",-444.23371184,0.00019891,2,"2025-09-20T23:34:00.265",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593285,1758411240343,"fUST",-2468.41381712,0.00019891,2,"2025-09-20T23:34:00.343",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593286,1758411240430,"fUST",-2664.72247104,0.00019891,2,"2025-09-20T23:34:00.430",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593287,1758411240440,"fUST",-187.90352563,0.00019891,2,"2025-09-20T23:34:00.440",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593288,1758411240449,"fUST",-480.0,0.00019891,2,"2025-09-20T23:34:00.449",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593289,1758411240458,"fUST",-500.0,0.00019892,2,"2025-09-20T23:34:00.458",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593290,1758411240467,"fUST",-500.0,0.00019892,2,"2025-09-20T23:34:00.467",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593291,1758411240477,"fUST",-500.0,0.00019892,2,"2025-09-20T23:34:00.477",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593292,1758411240486,"fUST",-500.0,0.00019892,2,"2025-09-20T23:34:00.486",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593293,1758411240495,"fUST",-500.0,0.00019892,2,"2025-09-20T23:34:00.495",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593294,1758411240505,"fUST",-500.0,0.00019892,2,"2025-09-20T23:34:00.505",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593295,1758411240515,"fUST",-500.0,0.00019892,2,"2025-09-20T23:34:00.515",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593296,1758411240524,"fUST",-500.0,0.00019892,2,"2025-09-20T23:34:00.524",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593297,1758411240533,"fUST",-2114.55400333,0.000199,2,"2025-09-20T23:34:00.533",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593298,1758411240614,"fUST",-7858.29871615,0.000199,2,"2025-09-20T23:34:00.614",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593299,1758411240625,"fUST",-500.0,0.00019915,2,"2025-09-20T23:34:00.625",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593300,1758411240636,"fUST",-480.0,0.00019946,2,"2025-09-20T23:34:00.636",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593301,1758411240647,"fUST",-56.05128385,0.00019946,2,"2025-09-20T23:34:00.647",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593302,1758411240724,"fUST",-664.29871615,0.00019946,2,"2025-09-20T23:34:00.724",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593303,1758411240735,"fUST",-480.0,0.00019946,2,"2025-09-20T23:34:00.735",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593304,1758411240745,"fUST",-480.0,0.00019946,2,"2025-09-20T23:34:00.745",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593305,1758411240755,"fUST",-480.0,0.00019946,2,"2025-09-20T23:34:00.755",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593306,1758411240765,"fUST",-480.0,0.00019946,2,"2025-09-20T23:34:00.765",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593307,1758411240776,"fUST",-480.0,0.00019946,2,"2025-09-20T23:34:00.776",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593308,1758411240787,"fUST",-592.21,0.00019946,2,"2025-09-20T23:34:00.787",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593309,1758411240797,"fUST",-480.0,0.00019964,2,"2025-09-20T23:34:00.797",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593310,1758411240807,"fUST",-1324.04,0.00019964,2,"2025-09-20T23:34:00.807",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593311,1758411240816,"fUST",-480.0,0.00019964,2,"2025-09-20T23:34:00.816",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593312,1758411240826,"fUST",-408.83853817,0.00019964,2,"2025-09-20T23:34:00.826",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593313,1758411240836,"fUST",-480.0,0.00019964,2,"2025-09-20T23:34:00.836",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593314,1758411240845,"fUST",-959.30274568,0.00019964,2,"2025-09-20T23:34:00.845",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593315,1758411240943,"fUST",-44.13725432,0.00019964,2,"2025-09-20T23:34:00.943",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593316,1758411241032,"fUST",-480.0,0.00019964,2,"2025-09-20T23:34:01.032",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593317,1758411241114,"fUST",-689.77,0.00019964,2,"2025-09-20T23:34:01.114",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593318,1758411241198,"fUST",-1956.3,0.00019964,2,"2025-09-20T23:34:01.198",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593319,1758411241286,"fUST",-883.17,0.00019964,2,"2025-09-20T23:34:01.286",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593320,1758411241469,"fUST",-480.0,0.00019964,2,"2025-09-20T23:34:01.469",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593321,1758411241574,"fUST",-453.25549136,0.00019965,2,"2025-09-20T23:34:01.574",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593322,1758411241676,"fUST",-26.74450864,0.00019965,2,"2025-09-20T23:34:01.676",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593323,1758411241764,"fUST",-438.08554039,0.00019965,2,"2025-09-20T23:34:01.764",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593324,1758411241852,"fUST",-480.0,0.00019965,2,"2025-09-20T23:34:01.852",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593325,1758411241940,"fUST",-480.0,0.00019965,2,"2025-09-20T23:34:01.940",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593326,1758411242025,"fUST",-890.7,0.00019965,2,"2025-09-20T23:34:02.025",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593327,1758411242107,"fUST",-204.64786168,0.00019965,2,"2025-09-20T23:34:02.107",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593328,1758411242202,"fUST",-417.15472785,0.00019987,2,"2025-09-20T23:34:02.202",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593329,1758411242292,"fUST",-196.23003166,0.0001999,2,"2025-09-20T23:34:02.292",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593330,1758411242380,"fUST",-930.18819742,0.00019991,2,"2025-09-20T23:34:02.380",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593331,1758411242480,"fUST",-3717.03203691,0.00019991,2,"2025-09-20T23:34:02.480",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593332,1758411242570,"fUST",-160.0,0.0002,3,"2025-09-20T23:34:02.570",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593333,1758411242666,"fUST",-167.11111111,0.0002,2,"2025-09-20T23:34:02.666",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593334,1758411242767,"fUST",-160.0,0.0002,2,"2025-09-20T23:34:02.767",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593335,1758411242867,"fUST",-160.0,0.0002,3,"2025-09-20T23:34:02.867",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593336,1758411242980,"fUST",-2739.78455525,0.00020005,2,"2025-09-20T23:34:02.980",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593337,1758411243082,"fUST",-1613.89,0.00020064,2,"2025-09-20T23:34:03.082",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593338,1758411243183,"fUST",-404.1808895,0.00020064,2,"2025-09-20T23:34:03.183",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593339,1758411243668,"fUST",-484.2991105,0.00020064,2,"2025-09-20T23:34:03.668",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593340,1758411243776,"fUST",-480.0,0.00020064,2,"2025-09-20T23:34:03.776",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593341,1758411243886,"fUST",-447.74902287,0.00020064,2,"2025-09-20T23:34:03.886",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593342,1758411243995,"fUST",-179.75415021,0.00020064,2,"2025-09-20T23:34:03.995",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593343,1758411244102,"fUST",-835.11,0.00020064,2,"2025-09-20T23:34:04.102",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593344,1758411244203,"fUST",-245.8976616,0.00020064,2,"2025-09-20T23:34:04.203",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593345,1758411244302,"fUST",-480.0,0.00020064,2,"2025-09-20T23:34:04.302",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593346,1758411244404,"fUST",-480.0,0.00020064,2,"2025-09-20T23:34:04.404",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593347,1758411247909,"fUST",160.0,0.0002,2,"2025-09-20T23:34:07.909",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593348,1758411270293,"fUST",-690.36,0.0001969,2,"2025-09-20T23:34:30.293",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593349,1758411270378,"fUST",-480.0,0.00019691,2,"2025-09-20T23:34:30.378",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593350,1758411270461,"fUST",-480.0,0.00019891,2,"2025-09-20T23:34:30.461",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593351,1758411270554,"fUST",-690.36,0.00019964,2,"2025-09-20T23:34:30.554",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593352,1758411273056,"fUST",250.0,0.00020064,2,"2025-09-20T23:34:33.056",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593353,1758411273150,"fUST",363.76873627,0.00020064,2,"2025-09-20T23:34:33.150",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593354,1758411277490,"fUST",480.0,0.0001969,2,"2025-09-20T23:34:37.490",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593355,1758411277708,"fUST",982.25,0.0001969,2,"2025-09-20T23:34:37.708",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593356,1758411277955,"fUST",982.25,0.00019964,2,"2025-09-20T23:34:37.955",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593357,1758411280006,"fUST",1691.89,0.00019672,2,"2025-09-20T23:34:40.006",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593358,1758411280686,"fUST",568.41126373,0.00019401,2,"2025-09-20T23:34:40.686",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593359,1758411280768,"fUST",416.86873627,0.00019401,2,"2025-09-20T23:34:40.768",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593360,1758411281359,"fUST",1691.89,0.00019946,2,"2025-09-20T23:34:41.359",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593361,1758411281624,"fUST",7891.25126373,0.000199,2,"2025-09-20T23:34:41.624",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593362,1758411281693,"fUST",1969.9635145,0.000199,2,"2025-09-20T23:34:41.693",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593364,1758411325560,"fUST",-1000.0,0.00018986,2,"2025-09-20T23:35:25.560",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593365,1758411325649,"fUST",-365.787848,0.00019039,2,"2025-09-20T23:35:25.649",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593366,1758411325735,"fUST",-1200.0,0.00019671,2,"2025-09-20T23:35:25.735",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593367,1758411325828,"fUST",-480.0,0.00019672,2,"2025-09-20T23:35:25.828",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593368,1758411325919,"fUST",-481.44020998,0.00019672,2,"2025-09-20T23:35:25.919",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593369,1758411326006,"fUST",-483.52413994,0.00019672,2,"2025-09-20T23:35:26.006",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593370,1758411326111,"fUST",-480.0,0.00019672,2,"2025-09-20T23:35:26.111",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593371,1758411326783,"fUST",-1550.9,0.0001969,2,"2025-09-20T23:35:26.783",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593372,1758411326884,"fUST",-480.0,0.0001969,2,"2025-09-20T23:35:26.884",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593373,1758411326976,"fUST",-1329.13,0.0001969,2,"2025-09-20T23:35:26.976",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593374,1758411327064,"fUST",-480.0,0.00019891,2,"2025-09-20T23:35:27.064",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593375,1758411327376,"fUST",-946.47,0.00019891,2,"2025-09-20T23:35:27.376",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593376,1758411327590,"fUST",-1892.94,0.00019891,2,"2025-09-20T23:35:27.590",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593377,1758411328161,"fUST",-3785.88,0.00019891,2,"2025-09-20T23:35:28.161",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593378,1758411328635,"fUST",-2428.25,0.00019891,2,"2025-09-20T23:35:28.635",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593379,1758411328886,"fUST",-480.0,0.00019946,2,"2025-09-20T23:35:28.886",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593380,1758411328989,"fUST",-1550.9,0.00019964,2,"2025-09-20T23:35:28.989",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593381,1758411329112,"fUST",-1329.13,0.00019964,2,"2025-09-20T23:35:29.112",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593382,1758411329206,"fUST",-300.0,0.00020064,2,"2025-09-20T23:35:29.206",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593383,1758411332815,"fUST",484.63023274,0.00019672,2,"2025-09-20T23:35:32.815",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593384,1758411333405,"fUST",697.33,0.0001979,2,"2025-09-20T23:35:33.405",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593385,1758411333647,"fUST",697.33,0.00020064,2,"2025-09-20T23:35:33.647",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593386,1758411335402,"fUST",480.0,0.0001969,2,"2025-09-20T23:35:35.402",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593387,1758411335535,"fUST",772.97,0.00019672,2,"2025-09-20T23:35:35.535",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593388,1758411335684,"fUST",480.0,0.00019964,2,"2025-09-20T23:35:35.684",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593389,1758411335881,"fUST",772.97,0.00019946,2,"2025-09-20T23:35:35.881",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593390,1758411337069,"fUST",160.0,0.0001969,2,"2025-09-20T23:35:37.069",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593391,1758411337961,"fUST",480.0,0.00019672,2,"2025-09-20T23:35:37.961",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593392,1758411341767,"fUST",480.0,0.0001969,2,"2025-09-20T23:35:41.767",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593393,1758411342054,"fUST",480.0,0.00019964,2,"2025-09-20T23:35:42.054",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593394,1758411344286,"fUST",480.0,0.00019891,2,"2025-09-20T23:35:44.286",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593395,1758411353114,"fUST",276.51976726,0.00019672,2,"2025-09-20T23:35:53.114",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593396,1758411353185,"fUST",203.48023274,0.00019672,2,"2025-09-20T23:35:53.185",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593397,1758411353445,"fUST",480.0,0.00019946,2,"2025-09-20T23:35:53.445",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593398,1758411354902,"fUST",993.44,0.00019891,2,"2025-09-20T23:35:54.902",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593399,1758411355942,"fUST",2191.01,0.00019791,2,"2025-09-20T23:35:55.942",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593400,1758411357556,"fUST",480.0,0.00019672,2,"2025-09-20T23:35:57.556",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593401,1758411357744,"fUST",487.78231473,0.0001969,2,"2025-09-20T23:35:57.744",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593402,1758411362356,"fUST",300.0,0.00020064,2,"2025-09-20T23:36:02.356",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593403,1758411362944,"fUST",480.0,0.00019672,2,"2025-09-20T23:36:02.944",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593404,1758411364632,"fUST",998.18,0.00019402,2,"2025-09-20T23:36:04.632",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593405,1758411364803,"fUST",478.47785114,0.00019672,2,"2025-09-20T23:36:04.803",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593406,1758411365534,"fUST",480.0,0.0001969,2,"2025-09-20T23:36:05.534",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593407,1758411368459,"fUST",500.0,0.00020064,2,"2025-09-20T23:36:08.459",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593408,1758411368546,"fUST",500.0,0.00020064,2,"2025-09-20T23:36:08.546",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593409,1758411371264,"fUST",952.04,0.00019891,2,"2025-09-20T23:36:11.264",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593410,1758411373405,"fUST",475.59960139,0.00020064,2,"2025-09-20T23:36:13.405",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593411,1758411373501,"fUST",24.40039861,0.00020064,2,"2025-09-20T23:36:13.501",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593412,1758411373598,"fUST",556.70195566,0.00020064,2,"2025-09-20T23:36:13.598",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593413,1758411373689,"fUST",500.0,0.00020064,2,"2025-09-20T23:36:13.689",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593414,1758411373796,"fUST",500.0,0.00020064,2,"2025-09-20T23:36:13.796",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593415,1758411373897,"fUST",500.0,0.00020064,2,"2025-09-20T23:36:13.897",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593416,1758411373988,"fUST",361.09266354,0.00020064,2,"2025-09-20T23:36:13.988",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593417,1758411378210,"fUST",480.0,0.0001969,2,"2025-09-20T23:36:18.210",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593418,1758411378456,"fUST",480.0,0.00019964,2,"2025-09-20T23:36:18.456",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593419,1758411385388,"fUST",480.0,0.0001969,2,"2025-09-20T23:36:25.388",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593420,1758411385632,"fUST",480.0,0.00019964,2,"2025-09-20T23:36:25.632",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593421,1758411386860,"fUST",500.0,0.00020064,2,"2025-09-20T23:36:26.860",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593422,1758411386959,"fUST",500.0,0.00020064,2,"2025-09-20T23:36:26.959",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593423,1758411387059,"fUST",500.0,0.00020064,2,"2025-09-20T23:36:27.059",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593424,1758411390035,"fUST",982.67,0.00019672,2,"2025-09-20T23:36:30.035",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593425,1758411390266,"fUST",982.67,0.00019946,2,"2025-09-20T23:36:30.266",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593426,1758411391270,"fUST",500.0,0.00020064,2,"2025-09-20T23:36:31.270",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593427,1758411391365,"fUST",500.0,0.00020064,2,"2025-09-20T23:36:31.365",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593428,1758411391471,"fUST",500.0,0.00020064,2,"2025-09-20T23:36:31.471",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593429,1758411391570,"fUST",500.0,0.00020064,2,"2025-09-20T23:36:31.570",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593430,1758411391664,"fUST",172.47498219,0.00020064,2,"2025-09-20T23:36:31.664",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593431,1758411391749,"fUST",327.52501781,0.00020064,2,"2025-09-20T23:36:31.749",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593432,1758411391840,"fUST",500.0,0.00020064,2,"2025-09-20T23:36:31.840",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593433,1758411391934,"fUST",500.0,0.00020064,2,"2025-09-20T23:36:31.934",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593434,1758411392022,"fUST",385.82659654,0.00020064,2,"2025-09-20T23:36:32.022",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593435,1758411396328,"fUST",500.0,0.00020064,2,"2025-09-20T23:36:36.328",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593436,1758411401025,"fUST",965.32,0.0001969,2,"2025-09-20T23:36:41.025",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593437,1758411401567,"fUST",965.32,0.00019964,2,"2025-09-20T23:36:41.567",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593438,1758411401807,"fUST",402.24387076,0.00019672,2,"2025-09-20T23:36:41.807",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593439,1758411404592,"fUST",463.42143325,0.00020064,2,"2025-09-20T23:36:44.592",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593440,1758411404763,"fUST",500.0,0.00020064,2,"2025-09-20T23:36:44.763",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593441,1758411404987,"fUST",353.54992569,0.00020064,2,"2025-09-20T23:36:44.987",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593442,1758411405208,"fUST",216.92673546,0.00020064,2,"2025-09-20T23:36:45.208",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593443,1758411405297,"fUST",500.0,0.00020064,2,"2025-09-20T23:36:45.297",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593444,1758411406357,"fUST",500.0,0.00020064,2,"2025-09-20T23:36:46.357",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593445,1758411406450,"fUST",500.0,0.00020064,2,"2025-09-20T23:36:46.450",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593446,1758411406537,"fUST",500.0,0.00020064,2,"2025-09-20T23:36:46.537",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593447,1758411406625,"fUST",500.0,0.00020064,2,"2025-09-20T23:36:46.625",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593448,1758411406718,"fUST",500.0,0.00020064,2,"2025-09-20T23:36:46.718",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593449,1758411406810,"fUST",212.10485612,0.00020064,2,"2025-09-20T23:36:46.810",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593450,1758411406898,"fUST",500.0,0.00020064,2,"2025-09-20T23:36:46.898",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593451,1758411410796,"fUST",207.77156437,0.00020064,2,"2025-09-20T23:36:50.796",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593452,1758411410877,"fUST",292.22843563,0.00020064,2,"2025-09-20T23:36:50.877",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593453,1758411410965,"fUST",500.0,0.00020064,2,"2025-09-20T23:36:50.965",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593454,1758411411046,"fUST",308.6190279,0.00020064,2,"2025-09-20T23:36:51.046",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593455,1758411411126,"fUST",500.0,0.00020064,2,"2025-09-20T23:36:51.126",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593456,1758411411230,"fUST",480.0,0.00019672,2,"2025-09-20T23:36:51.230",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593457,1758411412134,"fUST",884.87,0.00019672,2,"2025-09-20T23:36:52.134",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593458,1758411412465,"fUST",884.87,0.00019946,2,"2025-09-20T23:36:52.465",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593459,1758411413546,"fUST",500.0,0.00020064,2,"2025-09-20T23:36:53.546",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593460,1758411413635,"fUST",500.0,0.00020064,2,"2025-09-20T23:36:53.635",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593461,1758411413731,"fUST",419.58762093,0.00020064,2,"2025-09-20T23:36:53.731",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593462,1758411419618,"fUST",480.0,0.00020064,2,"2025-09-20T23:36:59.618",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593463,1758411420714,"fUST",912.37,0.00019891,2,"2025-09-20T23:37:00.714",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593464,1758411422699,"fUST",300.0,0.00020064,2,"2025-09-20T23:37:02.699",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593465,1758411425732,"fUST",688.59,0.00020064,2,"2025-09-20T23:37:05.732",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593466,1758411429902,"fUST",480.0,0.0001969,2,"2025-09-20T23:37:09.902",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593467,1758411430170,"fUST",480.0,0.00019964,2,"2025-09-20T23:37:10.170",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593468,1758411436335,"fUST",1200.0,0.00020064,2,"2025-09-20T23:37:16.335",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593469,1758411441916,"fUST",188.87491554,0.00019891,2,"2025-09-20T23:37:21.916",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593470,1758411442004,"fUST",729.79508446,0.00019891,2,"2025-09-20T23:37:22.004",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593471,1758411443082,"fUST",480.0,0.0001969,2,"2025-09-20T23:37:23.082",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593472,1758411443339,"fUST",480.0,0.00019964,2,"2025-09-20T23:37:23.339",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593473,1758411445413,"fUST",596.51,0.0001969,2,"2025-09-20T23:37:25.413",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593474,1758411445578,"fUST",596.51,0.00019964,2,"2025-09-20T23:37:25.578",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593475,1758411447033,"fUST",1010.28,0.00019422,2,"2025-09-20T23:37:27.033",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593476,1758411456228,"fUST",1959.21,0.00019672,2,"2025-09-20T23:37:36.228",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593477,1758411456505,"fUST",1959.21,0.00019946,2,"2025-09-20T23:37:36.505",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593478,1758411464634,"fUST",2188.49491554,0.000199,2,"2025-09-20T23:37:44.634",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593479,1758411464721,"fUST",7528.78005036,0.000199,2,"2025-09-20T23:37:44.721",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593480,1758411465095,"fUST",480.0,0.0001969,2,"2025-09-20T23:37:45.095",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593481,1758411476679,"fUST",888.6,0.00019672,2,"2025-09-20T23:37:56.679",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593482,1758411476959,"fUST",888.6,0.00019946,2,"2025-09-20T23:37:56.959",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593483,1758411477482,"fUST",204.39193663,0.0001969,2,"2025-09-20T23:37:57.482",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593484,1758411478066,"fUST",9.63801301,0.00019691,2,"2025-09-20T23:37:58.066",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593485,1758411478143,"fUST",4267.16198699,0.00019691,2,"2025-09-20T23:37:58.143",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593486,1758411478942,"fUST",4276.8,0.00019965,2,"2025-09-20T23:37:58.942",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593487,1758411495322,"fUST",-300.0,0.00020064,2,"2025-09-20T23:38:15.322",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593488,1758411504793,"fUST",480.0,0.0001969,2,"2025-09-20T23:38:24.793",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593489,1758411505026,"fUST",219.68246275,0.00019964,2,"2025-09-20T23:38:25.026",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593490,1758411517805,"fUST",480.0,0.0001979,2,"2025-09-20T23:38:37.805",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593491,1758411518392,"fUST",1111.26,0.00020064,2,"2025-09-20T23:38:38.392",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593492,1758411525900,"fUST",740.95,0.0001969,2,"2025-09-20T23:38:45.900",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593493,1758411526158,"fUST",740.95,0.00019964,2,"2025-09-20T23:38:46.158",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593494,1758411528214,"fUST",997.42,0.00019423,2,"2025-09-20T23:38:48.214",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593495,1758411535219,"fUST",480.0,0.00020064,2,"2025-09-20T23:38:55.219",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593496,1758411539770,"fUST",480.0,0.00020064,2,"2025-09-20T23:38:59.770",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593497,1758411543072,"fUST",300.0,0.00020064,2,"2025-09-20T23:39:03.072",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593498,1758411543286,"fUST",720.33,0.00019691,2,"2025-09-20T23:39:03.286",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593499,1758411544077,"fUST",720.33,0.00019965,2,"2025-09-20T23:39:04.077",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593500,1758411583468,"fUST",-480.0,0.0001969,2,"2025-09-20T23:39:43.468",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593501,1758411583513,"fUST",-566.08,0.0001969,2,"2025-09-20T23:39:43.513",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593502,1758411583997,"fUST",-1323.7,0.00019791,2,"2025-09-20T23:39:43.997",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593503,1758411584236,"fUST",-2647.4,0.00019791,2,"2025-09-20T23:39:44.236",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593504,1758411584489,"fUST",-4705.21,0.00019791,2,"2025-09-20T23:39:44.489",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593505,1758411584525,"fUST",-160.0,0.0002,3,"2025-09-20T23:39:44.525",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593506,1758411584735,"fUST",-663.27,0.00020064,2,"2025-09-20T23:39:44.735",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593507,1758411585203,"fUST",160.0,0.0002,3,"2025-09-20T23:39:45.203",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593508,1758411586282,"fUST",977.11,0.00020064,2,"2025-09-20T23:39:46.282",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593509,1758411586532,"fUST",480.0,0.00019791,2,"2025-09-20T23:39:46.532",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593510,1758411587448,"fUST",480.0,0.0001979,2,"2025-09-20T23:39:47.448",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593511,1758411589596,"fUST",829.3055119,0.00019271,2,"2025-09-20T23:39:49.596",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593514,1758411593739,"fUST",944.61,0.0001969,2,"2025-09-20T23:39:53.739",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593516,1758411594017,"fUST",944.61,0.00019964,2,"2025-09-20T23:39:54.017",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593519,1758411596786,"fUST",480.0,0.0001979,2,"2025-09-20T23:39:56.786",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593520,1758411598345,"fUST",1280.98,0.00019672,2,"2025-09-20T23:39:58.345",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593521,1758411598599,"fUST",1280.98,0.00019946,2,"2025-09-20T23:39:58.599",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593522,1758411598765,"fUST",480.0,0.0001979,2,"2025-09-20T23:39:58.765",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593523,1758411599025,"fUST",282.33,0.00020064,2,"2025-09-20T23:39:59.025",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593524,1758411599223,"fUST",53.5444881,0.00019691,2,"2025-09-20T23:39:59.223",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593525,1758411599261,"fUST",3866.8555119,0.00019691,2,"2025-09-20T23:39:59.261",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593526,1758411599550,"fUST",3920.4,0.00019965,2,"2025-09-20T23:39:59.550",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593527,1758411600513,"fUST",163.71828936,0.00019965,2,"2025-09-20T23:40:00.513",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593528,1758411600955,"fUST",480.0,0.00020064,2,"2025-09-20T23:40:00.955",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593529,1758411602100,"fUST",300.0,0.00020064,2,"2025-09-20T23:40:02.100",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593530,1758411607561,"fUST",750.0,0.00020064,2,"2025-09-20T23:40:07.561",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593531,1758411608296,"fUST",480.0,0.0001969,2,"2025-09-20T23:40:08.296",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593532,1758411610621,"fUST",39.03619874,0.00019406,2,"2025-09-20T23:40:10.621",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593533,1758411610656,"fUST",945.69380126,0.00019406,2,"2025-09-20T23:40:10.656",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593534,1758411610700,"fUST",-160.0,0.00020065,2,"2025-09-20T23:40:10.700",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593535,1758411613044,"fUST",505.91065217,0.00020064,2,"2025-09-20T23:40:13.044",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593536,1758411619226,"fUST",480.0,0.00020064,2,"2025-09-20T23:40:19.226",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593537,1758411623474,"fUST",480.0,0.0001969,2,"2025-09-20T23:40:23.474",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593538,1758411626021,"fUST",335.2241267,0.0001969,2,"2025-09-20T23:40:26.021",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593539,1758411636789,"fUST",480.0,0.00020064,2,"2025-09-20T23:40:36.789",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593540,1758411640298,"fUST",480.0,0.00019672,2,"2025-09-20T23:40:40.298",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593541,1758411642249,"fUST",480.0,0.00019672,2,"2025-09-20T23:40:42.249",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593542,1758411642721,"fUST",480.0,0.00019672,2,"2025-09-20T23:40:42.721",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593543,1758411643117,"fUST",480.0,0.00019946,2,"2025-09-20T23:40:43.117",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593544,1758411643176,"fUST",874.36,0.00019891,2,"2025-09-20T23:40:43.176",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593547,1758411660755,"fUST",-480.0,0.0001969,2,"2025-09-20T23:41:00.755",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593548,1758411660792,"fUST",-1795.95,0.0001969,2,"2025-09-20T23:41:00.792",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593549,1758411660829,"fUST",-480.0,0.0001969,2,"2025-09-20T23:41:00.829",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593550,1758411661234,"fUST",-393.97739389,0.000199,2,"2025-09-20T23:41:01.234",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593551,1758411670612,"fUST",-480.0,0.0001969,2,"2025-09-20T23:41:10.612",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593552,1758411670652,"fUST",-660.3,0.00019691,2,"2025-09-20T23:41:10.652",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593553,1758411670691,"fUST",-300.0,0.00019899,2,"2025-09-20T23:41:10.691",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593554,1758411670996,"fUST",-787.95478778,0.000199,2,"2025-09-20T23:41:10.996",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593555,1758411680626,"fUST",-2099.72,0.00019691,2,"2025-09-20T23:41:20.626",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593556,1758411680663,"fUST",-880.39,0.00019791,2,"2025-09-20T23:41:20.663",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593557,1758411680856,"fUST",-1575.90957556,0.000199,2,"2025-09-20T23:41:20.856",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593558,1758411690661,"fUST",-821.36,0.00019672,2,"2025-09-20T23:41:30.661",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593559,1758411690698,"fUST",-814.55,0.0001969,2,"2025-09-20T23:41:30.698",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593560,1758411690927,"fUST",-3151.81915112,0.000199,2,"2025-09-20T23:41:30.927",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593561,1758411700687,"fUST",-972.2,0.00019407,2,"2025-09-20T23:41:40.687",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593562,1758411700726,"fUST",-3696.37169776,0.000199,2,"2025-09-20T23:41:40.726",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593563,1758411704853,"fUST",-821.36,0.00019946,2,"2025-09-20T23:41:44.853",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593564,1758411704890,"fUST",-480.0,0.00019964,2,"2025-09-20T23:41:44.890",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593565,1758411704928,"fUST",-1795.95,0.00019964,2,"2025-09-20T23:41:44.928",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593566,1758411704964,"fUST",-480.0,0.00019964,2,"2025-09-20T23:41:44.964",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593567,1758411705000,"fUST",-480.0,0.00019964,2,"2025-09-20T23:41:45.000",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593568,1758411705037,"fUST",-814.55,0.00019964,2,"2025-09-20T23:41:45.037",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593569,1758411709253,"fUST",-660.3,0.00019965,2,"2025-09-20T23:41:49.253",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593570,1758411709290,"fUST",-2099.72,0.00019965,2,"2025-09-20T23:41:49.290",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593571,1758411709327,"fUST",-480.0,0.00020064,2,"2025-09-20T23:41:49.327",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593572,1758411709364,"fUST",-410.35247587,0.00020064,2,"2025-09-20T23:41:49.364",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593573,1758411709400,"fUST",-480.0,0.00020064,2,"2025-09-20T23:41:49.400",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593574,1758411709437,"fUST",-516.44,0.00020064,2,"2025-09-20T23:41:49.437",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593575,1758411709474,"fUST",-226.38504826,0.00020064,2,"2025-09-20T23:41:49.474",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593576,1758411721744,"fUST",-752.92,0.0001969,2,"2025-09-20T23:42:01.744",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593577,1758411721784,"fUST",-752.92,0.00019964,2,"2025-09-20T23:42:01.784",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593578,1758411721820,"fUST",-253.61495174,0.00020064,2,"2025-09-20T23:42:01.820",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593579,1758411721856,"fUST",-480.0,0.00020064,2,"2025-09-20T23:42:01.856",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593580,1758411721892,"fUST",-480.0,0.00020064,2,"2025-09-20T23:42:01.892",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593581,1758411721929,"fUST",-480.0,0.00020064,2,"2025-09-20T23:42:01.929",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593582,1758411721964,"fUST",-480.0,0.00020064,2,"2025-09-20T23:42:01.964",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593583,1758411721998,"fUST",-160.0,0.00020065,2,"2025-09-20T23:42:01.998",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593584,1758411725735,"fUST",171.994093,0.00019341,120,"2025-09-20T23:42:05.735",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593585,1758411740118,"fUST",-1035.0646965,0.0001917,2,"2025-09-20T23:42:20.118",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593586,1758411740151,"fUST",-171.994093,0.00019341,2,"2025-09-20T23:42:20.151",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593587,1758411740185,"fUST",-480.0,0.00019672,2,"2025-09-20T23:42:20.185",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593588,1758411740219,"fUST",-329.42675165,0.00019946,2,"2025-09-20T23:42:20.219",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593589,1758411740254,"fUST",-300.0,0.00020063,2,"2025-09-20T23:42:20.254",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593590,1758411740291,"fUST",-480.0,0.00020064,2,"2025-09-20T23:42:20.291",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593591,1758411740326,"fUST",-1200.0,0.00020064,2,"2025-09-20T23:42:20.326",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593592,1758411750761,"fUST",-1064.95,0.00020064,2,"2025-09-20T23:42:30.761",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593593,1758411750799,"fUST",-546.8,0.00020064,2,"2025-09-20T23:42:30.799",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593594,1758411758946,"fUST",-5325.99612248,0.00020065,2,"2025-09-20T23:42:38.946",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593595,1758411770812,"fUST",-236.485105,0.00019119,2,"2025-09-20T23:42:50.812",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593596,1758411770850,"fUST",-480.0,0.0001969,2,"2025-09-20T23:42:50.850",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593597,1758411770888,"fUST",-1174.23,0.0001969,2,"2025-09-20T23:42:50.888",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593598,1758411770925,"fUST",-480.0,0.00019964,2,"2025-09-20T23:42:50.925",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593599,1758411770965,"fUST",-1174.23,0.00019964,2,"2025-09-20T23:42:50.965",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593600,1758411771002,"fUST",-480.0,0.00020064,2,"2025-09-20T23:42:51.002",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593601,1758411771040,"fUST",-480.0,0.00020064,2,"2025-09-20T23:42:51.040",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593602,1758411771077,"fUST",-480.0,0.00020064,2,"2025-09-20T23:42:51.077",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593603,1758411772433,"fUST",30.11979,0.00019691,2,"2025-09-20T23:42:52.433",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593604,1758411772464,"fUST",1894.62021,0.00019691,2,"2025-09-20T23:42:52.464",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593605,1758411772502,"fUST",959.82,0.0001941,2,"2025-09-20T23:42:52.502",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593606,1758411772803,"fUST",1924.74,0.00019965,2,"2025-09-20T23:42:52.803",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593607,1758411773396,"fUST",480.0,0.00020064,2,"2025-09-20T23:42:53.396",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593608,1758411777049,"fUST",480.0,0.0001979,2,"2025-09-20T23:42:57.049",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593609,1758411777359,"fUST",480.0,0.00020064,2,"2025-09-20T23:42:57.359",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593610,1758411779935,"fUST",635.63,0.00020064,2,"2025-09-20T23:42:59.935",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593611,1758411782592,"fUST",300.0,0.00020064,2,"2025-09-20T23:43:02.592",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593612,1758411792035,"fUST",1017.67,0.00020064,2,"2025-09-20T23:43:12.035",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593613,1758411792286,"fUST",480.0,0.00019691,2,"2025-09-20T23:43:12.286",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593614,1758411793054,"fUST",480.0,0.00019965,2,"2025-09-20T23:43:13.054",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593615,1758411798786,"fUST",480.0,0.00019672,2,"2025-09-20T23:43:18.786",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593616,1758411799361,"fUST",387.52979,0.00019946,2,"2025-09-20T23:43:19.361",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593617,1758411799393,"fUST",92.47021,0.00019946,2,"2025-09-20T23:43:19.393",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593618,1758411819933,"fUST",480.0,0.00020064,2,"2025-09-20T23:43:39.933",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593619,1758411840184,"fUST",679.21,0.00020064,2,"2025-09-20T23:44:00.184",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593620,1758411840575,"fUST",480.0,0.00020064,2,"2025-09-20T23:44:00.575",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593621,1758411842290,"fUST",300.0,0.00020064,2,"2025-09-20T23:44:02.290",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593623,1758411847406,"fUST",480.0,0.00020064,2,"2025-09-20T23:44:07.406",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593624,1758411854443,"fUST",947.61,0.0001941,2,"2025-09-20T23:44:14.443",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593625,1758411854812,"fUST",480.0,0.0001969,2,"2025-09-20T23:44:14.812",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593626,1758411856042,"fUST",480.0,0.00019964,2,"2025-09-20T23:44:16.042",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593627,1758411856721,"fUST",302.54622906,0.00019592,2,"2025-09-20T23:44:16.721",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593628,1758411856766,"fUST",302.54622906,0.00019787,2,"2025-09-20T23:44:16.766",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593629,1758411856821,"fUST",453.8193436,0.00019983,4,"2025-09-20T23:44:16.821",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593630,1758411857571,"fUST",4521.80798828,0.000199,2,"2025-09-20T23:44:17.571",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593631,1758411857605,"fUST",4764.02353095,0.000199,2,"2025-09-20T23:44:17.605",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593632,1758411863258,"fUST",649.7607735,0.00019412,2,"2025-09-20T23:44:23.258",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593633,1758411865302,"fUST",837.93,0.00019791,2,"2025-09-20T23:44:25.302",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593634,1758411867334,"fUST",480.0,0.00020064,2,"2025-09-20T23:44:27.334",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593635,1758411869088,"fUST",480.0,0.00020064,2,"2025-09-20T23:44:29.088",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593636,1758411869278,"fUST",1609.3,0.00020064,2,"2025-09-20T23:44:29.278",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593637,1758411870753,"fUST",245.49,0.00020055,3,"2025-09-20T23:44:30.753",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593638,1758411870858,"fUST",480.0,0.00020064,2,"2025-09-20T23:44:30.858",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593639,1758411872294,"fUST",453.50569555,0.00019691,2,"2025-09-20T23:44:32.294",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593640,1758411872328,"fUST",7861.29430445,0.00019691,2,"2025-09-20T23:44:32.328",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593641,1758411872699,"fUST",2138.71569555,0.00019965,2,"2025-09-20T23:44:32.699",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593642,1758411872734,"fUST",6176.08430445,0.00019965,2,"2025-09-20T23:44:32.734",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593643,1758411878783,"fUST",480.0,0.00020064,2,"2025-09-20T23:44:38.783",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593644,1758411879555,"fUST",179.71246006,0.00019764,2,"2025-09-20T23:44:39.555",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593645,1758411884769,"fUST",3164.21323549,0.0001979,2,"2025-09-20T23:44:44.769",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593646,1758411884808,"fUST",429.48676451,0.0001979,2,"2025-09-20T23:44:44.808",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593647,1758411885852,"fUST",3593.7,0.00020064,2,"2025-09-20T23:44:45.852",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593648,1758411886550,"fUST",480.0,0.00020064,2,"2025-09-20T23:44:46.550",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593649,1758411888426,"fUST",160.0,0.00020065,2,"2025-09-20T23:44:48.426",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593650,1758411894380,"fUST",480.0,0.00020064,2,"2025-09-20T23:44:54.380",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593651,1758411901202,"fUST",865.89,0.00020064,2,"2025-09-20T23:45:01.202",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593652,1758411901247,"fUST",639.22,0.0001969,2,"2025-09-20T23:45:01.247",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593653,1758411901282,"fUST",480.0,0.00020064,2,"2025-09-20T23:45:01.282",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593654,1758411901510,"fUST",639.22,0.00019964,2,"2025-09-20T23:45:01.510",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593655,1758411907362,"fUST",675.0,0.00020064,2,"2025-09-20T23:45:07.362",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593656,1758411909232,"fUST",1542.24,0.00020064,2,"2025-09-20T23:45:09.232",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593657,1758411913106,"fUST",15.25323549,0.00020065,2,"2025-09-20T23:45:13.106",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593658,1758411913137,"fUST",3438.42724515,0.00020065,2,"2025-09-20T23:45:13.137",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593659,1758411913460,"fUST",701.45,0.00020064,2,"2025-09-20T23:45:13.460",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593660,1758411916725,"fUST",5860.13275485,0.00020065,2,"2025-09-20T23:45:16.725",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593661,1758411916754,"fUST",1219.83358566,0.00020065,2,"2025-09-20T23:45:16.754",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593662,1758411946152,"fUST",-935.55,0.00019408,2,"2025-09-20T23:45:46.152",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593663,1758411946177,"fUST",-424.25362254,0.00019691,2,"2025-09-20T23:45:46.177",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593664,1758411981459,"fUST",-856.88,0.00019672,2,"2025-09-20T23:46:21.459",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593665,1758411981494,"fUST",-55.74637746,0.00019691,2,"2025-09-20T23:46:21.494",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593666,1758411981642,"fUST",-552.85724508,0.00019691,2,"2025-09-20T23:46:21.642",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593667,1758411991348,"fUST",-2930.96724508,0.00019691,2,"2025-09-20T23:46:31.348",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593668,1758411996128,"fUST",-161.6038142,0.00019691,2,"2025-09-20T23:46:36.128",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593669,1758412001285,"fUST",-3976.47169564,0.00019691,2,"2025-09-20T23:46:41.285",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593670,1758412001322,"fUST",-605.28,0.0001979,2,"2025-09-20T23:46:41.322",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593671,1758412001358,"fUST",-160.0,0.0001979,2,"2025-09-20T23:46:41.358",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593672,1758412011369,"fUST",-856.88,0.00019946,2,"2025-09-20T23:46:51.369",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593673,1758412011412,"fUST",-356.90053957,0.00019964,2,"2025-09-20T23:46:51.412",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593674,1758412011448,"fUST",-163.71828932,0.00019965,2,"2025-09-20T23:46:51.448",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593675,1758412011482,"fUST",-190.16392762,0.00019965,2,"2025-09-20T23:46:51.482",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593676,1758412021344,"fUST",-923.64,0.00019402,2,"2025-09-20T23:47:01.344",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593677,1758412021380,"fUST",-480.0,0.00019691,2,"2025-09-20T23:47:01.380",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593678,1758412021418,"fUST",-843.7,0.00019691,2,"2025-09-20T23:47:01.418",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593679,1758412025129,"fUST",-284.6012766,0.00019964,2,"2025-09-20T23:47:05.129",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593680,1758412041529,"fUST",-999.78512119,0.000199,2,"2025-09-20T23:47:21.529",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593681,1758412051510,"fUST",-1999.57024238,0.000199,2,"2025-09-20T23:47:31.510",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593682,1758412061432,"fUST",-3999.14048476,0.000199,2,"2025-09-20T23:47:41.432",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593683,1758412078670,"fUST",-2001.72903048,0.000199,2,"2025-09-20T23:47:58.670",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593684,1758412078708,"fUST",-15.3987234,0.00019964,2,"2025-09-20T23:47:58.708",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593685,1758412096703,"fUST",-1764.35,0.0001979,2,"2025-09-20T23:48:16.703",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593686,1758412096743,"fUST",-300.0,0.00019964,2,"2025-09-20T23:48:16.743",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593687,1758412096787,"fUST",-500.0,0.00019964,2,"2025-09-20T23:48:16.787",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593688,1758412096832,"fUST",-500.0,0.00019964,2,"2025-09-20T23:48:16.832",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593689,1758412096868,"fUST",-183.30588823,0.00019964,2,"2025-09-20T23:48:16.868",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593690,1758412096912,"fUST",-509.76350299,0.00019964,2,"2025-09-20T23:48:16.912",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593691,1758412096952,"fUST",-253.46522696,0.00019964,2,"2025-09-20T23:48:16.952",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593692,1758412096990,"fUST",-182.54583067,0.00019964,2,"2025-09-20T23:48:16.990",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593693,1758412165091,"fUST",-470.4,0.00019404,2,"2025-09-20T23:49:25.091",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593694,1758412165120,"fUST",-441.48,0.00019404,2,"2025-09-20T23:49:25.120",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593695,1758412200369,"fUST",28.92,0.00019407,2,"2025-09-20T23:50:00.369",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593696,1758412211935,"fUST",-881.24,0.00019407,2,"2025-09-20T23:50:11.935",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593697,1758412211974,"fUST",-1059.51,0.00019672,2,"2025-09-20T23:50:11.974",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593698,1758412212012,"fUST",-808.55,0.00019691,2,"2025-09-20T23:50:12.012",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593699,1758412212050,"fUST",-803.01,0.00019691,2,"2025-09-20T23:50:12.050",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593700,1758412212087,"fUST",-1059.51,0.00019946,2,"2025-09-20T23:50:12.087",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386593701,1758412212226,"fUST",-300.0,0.00019964,2,"2025-09-20T23:50:12.226",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594522,1758412240240,"fUST",-870.4725065,0.000199,2,"2025-09-20T23:50:40.240",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594525,1758412240252,"fUST",-7856.86583164,0.000199,2,"2025-09-20T23:50:40.252",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594527,1758412240261,"fUST",-7621.9,0.00019965,2,"2025-09-20T23:50:40.261",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594529,1758412240271,"fUST",-480.0,0.00019965,2,"2025-09-20T23:50:40.271",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594531,1758412240280,"fUST",-808.55,0.00019965,2,"2025-09-20T23:50:40.280",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594533,1758412240290,"fUST",-380.32785524,0.00019965,2,"2025-09-20T23:50:40.290",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594535,1758412240299,"fUST",-803.01,0.00019965,2,"2025-09-20T23:50:40.299",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594537,1758412240308,"fUST",-899.900442,0.0001999,2,"2025-09-20T23:50:40.308",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594828,1758412243178,"fUST",-17.95597935,0.0001999,2,"2025-09-20T23:50:43.178",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594830,1758412243189,"fUST",-255.93081935,0.0001999,2,"2025-09-20T23:50:43.189",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594833,1758412243200,"fUST",-160.0,0.0002,2,"2025-09-20T23:50:43.200",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594834,1758412243209,"fUST",-69.88095979,0.0002,2,"2025-09-20T23:50:43.209",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594837,1758412243220,"fUST",-97.0079291,0.0002,2,"2025-09-20T23:50:43.220",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594839,1758412243230,"fUST",-210.43803715,0.00020063,2,"2025-09-20T23:50:43.230",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594841,1758412243238,"fUST",-480.0,0.00020063,2,"2025-09-20T23:50:43.238",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594843,1758412243248,"fUST",-672.22,0.00020063,2,"2025-09-20T23:50:43.248",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594845,1758412243257,"fUST",-480.0,0.00020063,2,"2025-09-20T23:50:43.257",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594847,1758412243266,"fUST",-1070.58,0.00020063,2,"2025-09-20T23:50:43.266",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594849,1758412243275,"fUST",-605.28,0.00020064,2,"2025-09-20T23:50:43.275",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594851,1758412243284,"fUST",-482.69794239,0.00020064,2,"2025-09-20T23:50:43.284",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594853,1758412243293,"fUST",-480.0,0.00020064,2,"2025-09-20T23:50:43.293",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594855,1758412243302,"fUST",-500.6421281,0.00020064,2,"2025-09-20T23:50:43.302",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594857,1758412243311,"fUST",-480.0,0.00020064,2,"2025-09-20T23:50:43.311",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594859,1758412243320,"fUST",-673.2,0.00020064,2,"2025-09-20T23:50:43.320",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594860,1758412243330,"fUST",-480.0,0.00020064,2,"2025-09-20T23:50:43.330",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594863,1758412243341,"fUST",-480.0,0.00020064,2,"2025-09-20T23:50:43.341",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594865,1758412243352,"fUST",-975.26,0.00020064,2,"2025-09-20T23:50:43.352",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594867,1758412243362,"fUST",-480.0,0.00020064,2,"2025-09-20T23:50:43.362",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594869,1758412243371,"fUST",-480.0,0.00020064,2,"2025-09-20T23:50:43.371",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594871,1758412243380,"fUST",-1076.38,0.00020064,2,"2025-09-20T23:50:43.380",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594873,1758412243391,"fUST",-684.71,0.00020064,2,"2025-09-20T23:50:43.391",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594874,1758412243402,"fUST",-480.0,0.00020064,2,"2025-09-20T23:50:43.402",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594877,1758412243413,"fUST",-290.40680198,0.00020064,2,"2025-09-20T23:50:43.413",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594878,1758412243425,"fUST",-480.0,0.00020064,2,"2025-09-20T23:50:43.425",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594880,1758412243434,"fUST",-480.0,0.00020064,2,"2025-09-20T23:50:43.434",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594882,1758412243444,"fUST",-480.0,0.00020064,2,"2025-09-20T23:50:43.444",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594884,1758412243453,"fUST",-845.47,0.00020064,2,"2025-09-20T23:50:43.453",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594886,1758412243462,"fUST",-480.0,0.00020064,2,"2025-09-20T23:50:43.462",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594888,1758412243471,"fUST",-1764.35,0.00020064,2,"2025-09-20T23:50:43.471",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594891,1758412243481,"fUST",-480.0,0.00020064,2,"2025-09-20T23:50:43.481",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594893,1758412243491,"fUST",-831.62,0.00020064,2,"2025-09-20T23:50:43.491",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594895,1758412243500,"fUST",-480.0,0.00020064,2,"2025-09-20T23:50:43.500",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594897,1758412243509,"fUST",-480.0,0.00020064,2,"2025-09-20T23:50:43.509",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594899,1758412243518,"fUST",-1477.98,0.00020064,2,"2025-09-20T23:50:43.518",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594901,1758412243527,"fUST",-1646.28,0.00020064,2,"2025-09-20T23:50:43.527",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594903,1758412243536,"fUST",-480.0,0.00020064,2,"2025-09-20T23:50:43.536",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594904,1758412243545,"fUST",-480.0,0.00020064,2,"2025-09-20T23:50:43.545",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594907,1758412243555,"fUST",-552.6,0.00020064,2,"2025-09-20T23:50:43.555",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594909,1758412243565,"fUST",-746.67,0.00020064,2,"2025-09-20T23:50:43.565",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594911,1758412243574,"fUST",-480.0,0.00020064,2,"2025-09-20T23:50:43.574",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386594913,1758412243583,"fUST",-21422.45258105,0.00020064,2,"2025-09-20T23:50:43.583",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386595158,1758412246109,"fUST",-175.252792,0.00019462,2,"2025-09-20T23:50:46.109",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386595160,1758412246119,"fUST",-2324.61115761,0.00020064,2,"2025-09-20T23:50:46.119",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386595163,1758412246140,"fUST",-200.24460766,0.00019462,2,"2025-09-20T23:50:46.140",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386595165,1758412246149,"fUST",-21444.82668996,0.00020064,2,"2025-09-20T23:50:46.149",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386595167,1758412246158,"fUST",-188.67999908,0.00020065,2,"2025-09-20T23:50:46.158",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596811,1758412297226,"fUST",-0.01,0.00018982,2,"2025-09-20T23:51:37.226",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596812,1758412306938,"fUST",-0.02,0.00018982,2,"2025-09-20T23:51:46.938",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596813,1758412316991,"fUST",-0.04,0.00018982,2,"2025-09-20T23:51:56.991",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596814,1758412317059,"fUST",-6645.14015495,0.00018982,2,"2025-09-20T23:51:57.059",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596815,1758412327061,"fUST",-3354.78984505,0.00018982,2,"2025-09-20T23:52:07.061",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596816,1758412327102,"fUST",-908.09,0.00019401,2,"2025-09-20T23:52:07.102",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596817,1758412327137,"fUST",-480.0,0.00019672,2,"2025-09-20T23:52:07.137",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596818,1758412327351,"fUST",-514.2503099,0.00019691,2,"2025-09-20T23:52:07.351",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596819,1758412417396,"fUST",-182.893924,0.00018949,2,"2025-09-20T23:53:37.396",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596820,1758412417438,"fUST",-905.68,0.00019403,2,"2025-09-20T23:53:37.438",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596821,1758412417473,"fUST",-480.0,0.0001969,2,"2025-09-20T23:53:37.473",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596822,1758412417512,"fUST",-221.8496901,0.00019691,2,"2025-09-20T23:53:37.512",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596823,1758412417550,"fUST",-249.0,0.00019789,2,"2025-09-20T23:53:37.550",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596824,1758412417686,"fUST",-5921.1627718,0.0001979,2,"2025-09-20T23:53:37.686",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596825,1758412417729,"fUST",-1065.5772282,0.0001979,2,"2025-09-20T23:53:37.729",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596826,1758412417767,"fUST",-480.0,0.0001979,2,"2025-09-20T23:53:37.767",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596827,1758412417863,"fUST",-6908.8555436,0.000199,2,"2025-09-20T23:53:37.863",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596829,1758412520164,"fUST",-902.95,0.00019402,2,"2025-09-20T23:55:20.164",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596830,1758412520204,"fUST",-554.84,0.00019672,2,"2025-09-20T23:55:20.204",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596831,1758412520245,"fUST",-3294.22,0.0001969,2,"2025-09-20T23:55:20.245",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596832,1758412520341,"fUST",-495.99,0.0001979,2,"2025-09-20T23:55:20.341",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596833,1758412520462,"fUST",-245.18,0.0001979,2,"2025-09-20T23:55:20.462",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596834,1758412520506,"fUST",-1567.90705733,0.000199,2,"2025-09-20T23:55:20.506",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596835,1758412520543,"fUST",-480.0,0.00019946,2,"2025-09-20T23:55:20.543",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596836,1758412520582,"fUST",-554.84,0.00019946,2,"2025-09-20T23:55:20.582",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596837,1758412520620,"fUST",-160.0,0.00019962,2,"2025-09-20T23:55:20.620",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596838,1758412520658,"fUST",-480.0,0.00019964,2,"2025-09-20T23:55:20.658",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596839,1758412520832,"fUST",-3024.15588534,0.00019964,2,"2025-09-20T23:55:20.832",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596840,1758412520876,"fUST",-270.06411466,0.00019964,2,"2025-09-20T23:55:20.876",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596841,1758412533855,"fUST",508.6,0.0001969,2,"2025-09-20T23:55:33.855",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596842,1758412534277,"fUST",508.6,0.00019964,2,"2025-09-20T23:55:34.277",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596849,1758412546000,"fUST",891.46,0.00019403,2,"2025-09-20T23:55:46.000",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596850,1758412561191,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:01.191",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596851,1758412561231,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:01.231",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596852,1758412561270,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:01.270",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596853,1758412561304,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:01.304",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596854,1758412561340,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:01.340",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596855,1758412561376,"fUST",352.9142411,0.00019963,2,"2025-09-20T23:56:01.376",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596856,1758412561417,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:01.417",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596857,1758412561451,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:01.451",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596858,1758412562733,"fUST",300.0,0.00019962,2,"2025-09-20T23:56:02.733",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596859,1758412567387,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:07.387",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596860,1758412583013,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:23.013",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596861,1758412583049,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:23.049",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596862,1758412583085,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:23.085",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596863,1758412583129,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:23.129",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596864,1758412583171,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:23.171",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596865,1758412583206,"fUST",398.30752958,0.00019963,2,"2025-09-20T23:56:23.206",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596866,1758412583236,"fUST",101.69247042,0.00019963,2,"2025-09-20T23:56:23.236",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596867,1758412583276,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:23.276",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596868,1758412583310,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:23.310",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596869,1758412583348,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:23.348",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596870,1758412583389,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:23.389",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596871,1758412583424,"fUST",318.07381036,0.00019963,2,"2025-09-20T23:56:23.424",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596872,1758412583460,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:23.460",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596873,1758412583496,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:23.496",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596874,1758412583533,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:23.533",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596875,1758412583569,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:23.569",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596876,1758412583604,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:23.604",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596877,1758412583640,"fUST",250.0,0.00019963,2,"2025-09-20T23:56:23.640",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596878,1758412583685,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:23.685",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596879,1758412594483,"fUST",4330.24371922,0.000199,2,"2025-09-20T23:56:34.483",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596880,1758412594516,"fUST",3889.7369613,0.000199,2,"2025-09-20T23:56:34.516",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596881,1758412594931,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:34.931",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596882,1758412595022,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:35.022",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596883,1758412595111,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:35.111",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596884,1758412595206,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:35.206",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596885,1758412595297,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:35.297",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596886,1758412595394,"fUST",536.13880976,0.00019963,2,"2025-09-20T23:56:35.394",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596887,1758412595479,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:35.479",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596888,1758412595564,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:35.564",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596889,1758412595774,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:35.774",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596890,1758412595866,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:35.866",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596891,1758412595955,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:35.955",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596892,1758412596042,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:36.042",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596893,1758412596129,"fUST",74.13422894,0.00019963,2,"2025-09-20T23:56:36.129",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596894,1758412596207,"fUST",425.86577106,0.00019963,2,"2025-09-20T23:56:36.207",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596895,1758412596300,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:36.300",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596896,1758412596383,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:36.383",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596897,1758412596468,"fUST",250.0,0.00019963,2,"2025-09-20T23:56:36.468",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596898,1758412606040,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:46.040",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596899,1758412606130,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:46.130",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596900,1758412606215,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:46.215",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596901,1758412606304,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:46.304",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596902,1758412606385,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:46.385",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596903,1758412606465,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:46.465",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596904,1758412606550,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:46.550",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596905,1758412606651,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:46.651",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596906,1758412606740,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:46.740",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596907,1758412606832,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:46.832",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596908,1758412606925,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:46.925",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596909,1758412607012,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:47.012",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596910,1758412607096,"fUST",436.90391834,0.00019963,2,"2025-09-20T23:56:47.096",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596911,1758412607186,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:47.186",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596912,1758412607273,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:47.273",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596913,1758412607370,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:47.370",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596914,1758412607464,"fUST",203.72474824,0.00019963,2,"2025-09-20T23:56:47.464",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596915,1758412607561,"fUST",183.51556236,0.00019963,2,"2025-09-20T23:56:47.561",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596916,1758412607655,"fUST",316.48443764,0.00019963,2,"2025-09-20T23:56:47.655",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596917,1758412607756,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:47.756",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596918,1758412607858,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:47.858",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596919,1758412607988,"fUST",512.84987483,0.00019963,2,"2025-09-20T23:56:47.988",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596920,1758412608098,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:48.098",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596921,1758412608208,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:48.208",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596922,1758412608306,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:48.306",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596923,1758412608400,"fUST",536.16841951,0.00019963,2,"2025-09-20T23:56:48.400",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596924,1758412615224,"fUST",176.40489234,0.00019865,2,"2025-09-20T23:56:55.224",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596925,1758412616587,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:56.587",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596926,1758412616689,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:56.689",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596927,1758412616794,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:56.794",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596928,1758412616950,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:56.950",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596929,1758412617063,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:57.063",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596930,1758412617225,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:57.225",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596931,1758412617331,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:57.331",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596932,1758412617456,"fUST",500.0,0.00019964,2,"2025-09-20T23:56:57.456",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596933,1758412617562,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:57.562",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596934,1758412617760,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:57.760",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596935,1758412617867,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:57.867",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596936,1758412618094,"fUST",458.10237568,0.00019963,2,"2025-09-20T23:56:58.094",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596937,1758412618196,"fUST",41.89762432,0.00019963,2,"2025-09-20T23:56:58.196",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596938,1758412618408,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:58.408",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596939,1758412618515,"fUST",492.98932426,0.00019964,2,"2025-09-20T23:56:58.515",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596940,1758412618618,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:58.618",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596941,1758412618719,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:58.719",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596942,1758412618910,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:58.910",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596943,1758412619230,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:59.230",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596944,1758412619335,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:59.335",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596945,1758412619429,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:59.429",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596946,1758412619530,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:59.530",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596947,1758412619638,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:59.638",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596948,1758412619744,"fUST",500.0,0.00019963,2,"2025-09-20T23:56:59.744",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596949,1758412623692,"fUST",725.42,0.0001979,2,"2025-09-20T23:57:03.692",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596950,1758412625569,"fUST",500.0,0.00019963,2,"2025-09-20T23:57:05.569",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596951,1758412625920,"fUST",500.0,0.00019963,2,"2025-09-20T23:57:05.920",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596952,1758412626244,"fUST",500.0,0.00019963,2,"2025-09-20T23:57:06.244",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596953,1758412626585,"fUST",500.0,0.00019963,2,"2025-09-20T23:57:06.585",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596954,1758412627066,"fUST",500.0,0.00019963,2,"2025-09-20T23:57:07.066",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596955,1758412627170,"fUST",500.0,0.00019963,2,"2025-09-20T23:57:07.170",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596956,1758412627270,"fUST",500.0,0.00019963,2,"2025-09-20T23:57:07.270",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596957,1758412627367,"fUST",239.70305142,0.00019963,2,"2025-09-20T23:57:07.367",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596958,1758412627454,"fUST",397.38378259,0.00019963,2,"2025-09-20T23:57:07.454",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596959,1758412627594,"fUST",880.11,0.00019427,2,"2025-09-20T23:57:07.594",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596960,1758412633033,"fUST",204.79866144,0.00019964,2,"2025-09-20T23:57:13.033",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596963,1758412636165,"fUST",1617.32,0.00019672,2,"2025-09-20T23:57:16.165",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596964,1758412637215,"fUST",1617.32,0.00019946,2,"2025-09-20T23:57:17.215",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596965,1758412638587,"fUST",500.0,0.00019964,2,"2025-09-20T23:57:18.587",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596966,1758412638690,"fUST",500.0,0.00019964,2,"2025-09-20T23:57:18.690",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596967,1758412638792,"fUST",500.0,0.00019964,2,"2025-09-20T23:57:18.792",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596968,1758412638889,"fUST",213.8315805,0.00019964,2,"2025-09-20T23:57:18.889",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596969,1758412661121,"fUST",1482.54,0.0001969,2,"2025-09-20T23:57:41.121",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596970,1758412662074,"fUST",1482.54,0.00019964,2,"2025-09-20T23:57:42.074",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596971,1758412712186,"fUST",604.16597547,0.00019417,2,"2025-09-20T23:58:32.186",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596972,1758412712267,"fUST",272.85402453,0.00019417,2,"2025-09-20T23:58:32.267",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596973,1758412742416,"fUST",300.0,0.00019964,2,"2025-09-20T23:59:02.416",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596974,1758412756062,"fUST",-10000.01,0.00019965,2,"2025-09-20T23:59:16.062",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596975,1758412756375,"fUST",-10000.01,0.00019965,2,"2025-09-20T23:59:16.375",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596976,1758412756719,"fUST",-10000.01,0.00019965,2,"2025-09-20T23:59:16.719",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596977,1758412776789,"fUST",8607.39785717,0.000199,2,"2025-09-20T23:59:36.789",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596978,1758412778901,"fUST",180.3302009,0.00019764,2,"2025-09-20T23:59:38.901",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596979,1758412793538,"fUST",873.87,0.00019437,2,"2025-09-20T23:59:53.538",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596980,1758412802347,"fUST",174.0,0.00019964,2,"2025-09-21T00:00:02.347",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596981,1758412802460,"fUST",164.41194193,0.00019964,2,"2025-09-21T00:00:02.460",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596982,1758412802573,"fUST",135.58805807,0.00019964,2,"2025-09-21T00:00:02.573",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596983,1758412803269,"fUST",300.0,0.00019964,2,"2025-09-21T00:00:03.269",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596984,1758412803696,"fUST",-160.0,0.00019965,2,"2025-09-21T00:00:03.696",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596985,1758412804150,"fUST",300.0,0.00019964,2,"2025-09-21T00:00:04.150",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596986,1758412807247,"fUST",1200.0,0.00019964,2,"2025-09-21T00:00:07.247",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596987,1758412813526,"fUST",-19.68905466,0.00019965,2,"2025-09-21T00:00:13.526",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596988,1758412813685,"fUST",-7705.04383261,0.00019965,2,"2025-09-21T00:00:13.685",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596989,1758412814278,"fUST",-2255.58805807,0.00019965,2,"2025-09-21T00:00:14.278",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596990,1758412814507,"fUST",-5488.83388386,0.00019965,2,"2025-09-21T00:00:14.507",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596991,1758412816508,"fUST",-160.0,0.00019965,2,"2025-09-21T00:00:16.508",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596992,1758412816720,"fUST",-9680.01,0.00019965,2,"2025-09-21T00:00:16.720",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596993,1758412816842,"fUST",-10000.01,0.00019965,2,"2025-09-21T00:00:16.842",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596994,1758412817102,"fUST",-10000.01,0.00019965,2,"2025-09-21T00:00:17.102",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596995,1758412817370,"fUST",-10000.01,0.00019965,2,"2025-09-21T00:00:17.370",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596996,1758412817798,"fUST",-10000.01,0.00019965,2,"2025-09-21T00:00:17.798",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596997,1758412818161,"fUST",-10000.01,0.00019965,2,"2025-09-21T00:00:18.161",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596998,1758412818429,"fUST",-10000.01,0.00019965,2,"2025-09-21T00:00:18.429",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386596999,1758412823403,"fUST",-3304.38,0.0001969,2,"2025-09-21T00:00:23.403",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597000,1758412823486,"fUST",-3391.25,0.0001969,2,"2025-09-21T00:00:23.486",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597001,1758412823786,"fUST",-3304.38,0.00019964,2,"2025-09-21T00:00:23.786",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597002,1758412823896,"fUST",-3391.25,0.00019964,2,"2025-09-21T00:00:23.896",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597003,1758412824064,"fUST",-10000.01,0.00019965,2,"2025-09-21T00:00:24.064",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597004,1758412824387,"fUST",-10000.01,0.00019965,2,"2025-09-21T00:00:24.387",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597005,1758412824626,"fUST",-10000.01,0.00019965,2,"2025-09-21T00:00:24.626",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597006,1758412824895,"fUST",-4514.42833723,0.00019965,2,"2025-09-21T00:00:24.895",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597007,1758412825099,"fUST",-971.15332554,0.0001999,2,"2025-09-21T00:00:25.099",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597008,1758412825195,"fUST",-10000.01,0.0001999,2,"2025-09-21T00:00:25.195",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597009,1758412825472,"fUST",-10000.01,0.0001999,2,"2025-09-21T00:00:25.472",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597011,1758412834416,"fUST",-4141.34,0.00019672,2,"2025-09-21T00:00:34.416",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597012,1758412834502,"fUST",-1717.33,0.00019672,2,"2025-09-21T00:00:34.502",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597013,1758412834655,"fUST",-4141.34,0.00019946,2,"2025-09-21T00:00:34.655",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597014,1758412834741,"fUST",-1717.33,0.00019946,2,"2025-09-21T00:00:34.741",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597015,1758412843180,"fUST",-286.0,0.00019651,2,"2025-09-21T00:00:43.180",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597017,1758412849622,"fUST",286.0,0.0001975,2,"2025-09-21T00:00:49.622",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597032,1758412856879,"fUST",480.0,0.0001969,2,"2025-09-21T00:00:56.879",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597033,1758412862634,"fUST",300.0,0.00019864,2,"2025-09-21T00:01:02.634",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597034,1758412863631,"fUST",-8934.01,0.00019865,2,"2025-09-21T00:01:03.631",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597035,1758412864090,"fUST",-10000.01,0.00019865,2,"2025-09-21T00:01:04.090",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597036,1758412864379,"fUST",-10000.01,0.00019865,2,"2025-09-21T00:01:04.379",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597037,1758412864670,"fUST",-10000.01,0.00019865,2,"2025-09-21T00:01:04.670",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597038,1758412864944,"fUST",-10000.01,0.00019865,2,"2025-09-21T00:01:04.944",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597039,1758412865251,"fUST",-10000.01,0.00019865,2,"2025-09-21T00:01:05.251",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597040,1758412865548,"fUST",-10000.01,0.00019865,2,"2025-09-21T00:01:05.548",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597041,1758412865846,"fUST",-10000.01,0.00019865,2,"2025-09-21T00:01:05.846",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597042,1758412866132,"fUST",-10000.01,0.00019865,2,"2025-09-21T00:01:06.132",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597043,1758412866431,"fUST",-10000.01,0.00019865,2,"2025-09-21T00:01:06.431",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597044,1758412883904,"fUST",895.65,0.00019417,2,"2025-09-21T00:01:23.904",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597045,1758412886531,"fUST",480.0,0.00019672,2,"2025-09-21T00:01:26.531",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597046,1758412888084,"fUST",286.0,0.00019741,2,"2025-09-21T00:01:28.084",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597047,1758412922449,"fUST",300.0,0.00019864,2,"2025-09-21T00:02:02.449",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597048,1758412923392,"fUST",215.91014396,0.00019846,2,"2025-09-21T00:02:03.392",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597049,1758412936677,"fUST",1200.0,0.00019864,2,"2025-09-21T00:02:16.677",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597050,1758412938529,"fUST",710.29,0.0001969,2,"2025-09-21T00:02:18.529",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597051,1758412939662,"fUST",189.188084,0.00018968,2,"2025-09-21T00:02:19.662",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597052,1758412950678,"fUST",3792.0,0.00027397,120,"2025-09-21T00:02:30.678",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597053,1758412951506,"fUST",175.19660954,0.00019765,2,"2025-09-21T00:02:31.506",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597054,1758412951699,"fUST",248.57094092,0.00019864,2,"2025-09-21T00:02:31.699",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597055,1758412951797,"fUST",282.02912679,0.00019864,2,"2025-09-21T00:02:31.797",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597056,1758412953006,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:33.006",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597057,1758412953099,"fUST",158.06,0.00019864,2,"2025-09-21T00:02:33.099",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597058,1758412953194,"fUST",209.28723048,0.00019864,2,"2025-09-21T00:02:33.194",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597059,1758412953293,"fUST",589.64046245,0.00019864,2,"2025-09-21T00:02:33.293",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597060,1758412953392,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:33.392",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597061,1758412953496,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:33.496",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597062,1758412953598,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:33.598",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597063,1758412953693,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:33.693",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597064,1758412953799,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:33.799",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597065,1758412953898,"fUST",361.17036841,0.00019864,2,"2025-09-21T00:02:33.898",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597066,1758412954002,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:34.002",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597067,1758412954104,"fUST",199.01703345,0.00019864,2,"2025-09-21T00:02:34.104",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597068,1758412954197,"fUST",300.98296655,0.00019864,2,"2025-09-21T00:02:34.197",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597069,1758412954297,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:34.297",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597070,1758412954393,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:34.393",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597071,1758412954501,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:34.501",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597072,1758412954595,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:34.595",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597073,1758412954692,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:34.692",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597074,1758412954790,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:34.790",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597075,1758412954887,"fUST",222.88684515,0.00019864,2,"2025-09-21T00:02:34.887",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597076,1758412954975,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:34.975",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597077,1758412955068,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:35.068",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597078,1758412955159,"fUST",347.78529244,0.00019864,2,"2025-09-21T00:02:35.159",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597079,1758412955252,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:35.252",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597080,1758412955341,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:35.341",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597081,1758412955440,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:35.440",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597082,1758412955530,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:35.530",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597083,1758412955621,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:35.621",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597084,1758412955720,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:35.720",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597085,1758412955814,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:35.814",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597086,1758412955918,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:35.918",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597087,1758412956022,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:36.022",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597088,1758412956119,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:36.119",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597089,1758412956227,"fUST",128.35489586,0.00019864,2,"2025-09-21T00:02:36.227",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597090,1758412956315,"fUST",371.64510414,0.00019864,2,"2025-09-21T00:02:36.315",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597091,1758412956509,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:36.509",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597092,1758412956602,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:36.602",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597093,1758412956689,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:36.689",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597094,1758412956775,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:36.775",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597095,1758412956871,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:36.871",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597096,1758412956960,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:36.960",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597097,1758412957057,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:37.057",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597098,1758412957143,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:37.143",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597099,1758412957230,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:37.230",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597100,1758412957319,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:37.319",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597101,1758412957426,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:37.426",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597102,1758412957519,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:37.519",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597103,1758412957613,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:37.613",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597104,1758412957701,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:37.701",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597105,1758412957799,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:37.799",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597106,1758412957899,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:37.899",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597107,1758412957990,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:37.990",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597108,1758412958089,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:38.089",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597109,1758412958175,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:38.175",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597110,1758412958269,"fUST",128.36489586,0.00019864,2,"2025-09-21T00:02:38.269",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597111,1758412958358,"fUST",371.63510414,0.00019864,2,"2025-09-21T00:02:38.358",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597112,1758412958461,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:38.461",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597113,1758412958556,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:38.556",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597114,1758412958655,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:38.655",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597115,1758412958758,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:38.758",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597116,1758412958846,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:38.846",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597117,1758412958959,"fUST",199.15419697,0.00019864,2,"2025-09-21T00:02:38.959",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597118,1758412959074,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:39.074",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597119,1758412959198,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:39.198",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597120,1758412959296,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:39.296",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597121,1758412959416,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:39.416",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597122,1758412959532,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:39.532",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597123,1758412959646,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:39.646",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597124,1758412959767,"fUST",500.0,0.00019864,2,"2025-09-21T00:02:39.767",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597125,1758412959913,"fUST",3429.22069889,0.00019765,2,"2025-09-21T00:02:39.913",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597126,1758412960010,"fUST",6680.46126123,0.00019765,2,"2025-09-21T00:02:40.010",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597127,1758412961690,"fUST",-3319.54873877,0.00019865,2,"2025-09-21T00:02:41.690",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597128,1758412961811,"fUST",-10000.01,0.00019865,2,"2025-09-21T00:02:41.811",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597129,1758412961973,"fUST",-10000.01,0.00019865,2,"2025-09-21T00:02:41.973",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597130,1758412962071,"fUST",-10000.01,0.00019865,2,"2025-09-21T00:02:42.071",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597131,1758412962155,"fUST",-10000.01,0.00019865,2,"2025-09-21T00:02:42.155",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597132,1758412962234,"fUST",-10000.01,0.00019865,2,"2025-09-21T00:02:42.234",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597133,1758412968667,"fUST",-933.87,0.00019466,2,"2025-09-21T00:02:48.667",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597134,1758412968749,"fUST",-254.22225712,0.00019864,2,"2025-09-21T00:02:48.749",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597135,1758412973477,"fUST",680.69,0.00019672,2,"2025-09-21T00:02:53.477",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597136,1758412982775,"fUST",300.0,0.00019864,2,"2025-09-21T00:03:02.775",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597137,1758412984800,"fUST",259.03904933,0.00019649,2,"2025-09-21T00:03:04.800",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597138,1758412989905,"fUST",254.22225712,0.00019864,2,"2025-09-21T00:03:09.905",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597139,1758412991573,"fUST",549.25527432,0.00019765,2,"2025-09-21T00:03:11.573",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597140,1758413006236,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:26.236",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597141,1758413006324,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:26.324",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597142,1758413006417,"fUST",-443.10676315,0.00019864,2,"2025-09-21T00:03:26.417",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597143,1758413006509,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:26.509",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597144,1758413006595,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:26.595",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597145,1758413006681,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:26.681",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597146,1758413006769,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:26.769",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597147,1758413006855,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:26.855",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597148,1758413006941,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:26.941",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597149,1758413007030,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:27.030",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597150,1758413007443,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:27.443",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597151,1758413007543,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:27.543",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597152,1758413007638,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:27.638",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597153,1758413007733,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:27.733",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597154,1758413007833,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:27.833",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597155,1758413007933,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:27.933",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597156,1758413008026,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:28.026",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597157,1758413008118,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:28.118",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597158,1758413008208,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:28.208",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597159,1758413008303,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:28.303",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597160,1758413008641,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:28.641",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597161,1758413008734,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:28.734",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597162,1758413008831,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:28.831",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597163,1758413008924,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:28.924",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597164,1758413009120,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:29.120",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597165,1758413009215,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:29.215",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597166,1758413009306,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:29.306",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597167,1758413009398,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:29.398",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597168,1758413009486,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:29.486",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597169,1758413009578,"fUST",-500.0,0.00019864,2,"2025-09-21T00:03:29.578",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597170,1758413026254,"fUST",-155.94041256,0.00018946,2,"2025-09-21T00:03:46.254",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597171,1758413028460,"fUST",-404.35823673,0.00018879,2,"2025-09-21T00:03:48.460",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597172,1758413029951,"fUST",-297.07728195,0.00018879,2,"2025-09-21T00:03:49.951",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597173,1758413033913,"fUST",-4520.78341328,0.00018879,2,"2025-09-21T00:03:53.913",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597174,1758413034240,"fUST",-958.44317344,0.00018879,2,"2025-09-21T00:03:54.240",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597175,1758413034348,"fUST",-510.05958744,0.00018946,2,"2025-09-21T00:03:54.348",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597176,1758413034453,"fUST",-2063.00447824,0.00019178,2,"2025-09-21T00:03:54.453",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597177,1758413034707,"fUST",-1966.04858813,0.00019178,2,"2025-09-21T00:03:54.707",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597178,1758413034802,"fUST",-970.94693363,0.00019178,2,"2025-09-21T00:03:54.802",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597179,1758413034899,"fUST",-3058.11613274,0.00019178,2,"2025-09-21T00:03:54.899",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597180,1758413035082,"fUST",-1941.88386726,0.00019178,2,"2025-09-21T00:03:55.082",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597181,1758413063917,"fUST",-929.69,0.00019422,2,"2025-09-21T00:04:23.917",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597182,1758413064011,"fUST",-193.11984694,0.00019765,2,"2025-09-21T00:04:24.011",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597183,1758413064107,"fUST",-300.0,0.00019863,2,"2025-09-21T00:04:24.107",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597184,1758413064204,"fUST",-500.0,0.00019864,2,"2025-09-21T00:04:24.204",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597185,1758413064304,"fUST",-500.0,0.00019864,2,"2025-09-21T00:04:24.304",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597186,1758413064400,"fUST",-500.0,0.00019864,2,"2025-09-21T00:04:24.400",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597187,1758413064487,"fUST",-450.0,0.00019864,2,"2025-09-21T00:04:24.487",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597188,1758413064684,"fUST",-500.0,0.00019864,2,"2025-09-21T00:04:24.684",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597189,1758413064782,"fUST",-500.0,0.00019864,2,"2025-09-21T00:04:24.782",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597190,1758413064876,"fUST",-500.0,0.00019864,2,"2025-09-21T00:04:24.876",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597191,1758413065319,"fUST",-500.0,0.00019864,2,"2025-09-21T00:04:25.319",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597192,1758413065410,"fUST",-345.77774288,0.00019864,2,"2025-09-21T00:04:25.410",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597193,1758413065507,"fUST",-500.0,0.00019864,2,"2025-09-21T00:04:25.507",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597194,1758413065594,"fUST",-500.0,0.00019864,2,"2025-09-21T00:04:25.594",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597195,1758413065678,"fUST",-500.0,0.00019864,2,"2025-09-21T00:04:25.678",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597196,1758413065780,"fUST",-500.0,0.00019864,2,"2025-09-21T00:04:25.780",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597197,1758413065873,"fUST",-250.0,0.00019864,2,"2025-09-21T00:04:25.873",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597198,1758413070050,"fUST",1088.33634879,0.0001965,2,"2025-09-21T00:04:30.050",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597199,1758413086964,"fUST",500.0,0.00019864,2,"2025-09-21T00:04:46.964",0.000292,20.24,0.7989951670098913,510083126.39906746]
[386597200,1758413104121,"fUST",-195.0,0.00019864,2,"2025-09-21T00:05:04.121",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597201,1758413104230,"fUST",-300.0,0.00019864,2,"2025-09-21T00:05:04.230",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597202,1758413104332,"fUST",-300.0,0.00019864,2,"2025-09-21T00:05:04.332",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597203,1758413104439,"fUST",-300.0,0.00019864,2,"2025-09-21T00:05:04.439",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597204,1758413104543,"fUST",-300.0,0.00019864,2,"2025-09-21T00:05:04.543",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597205,1758413104645,"fUST",-160.0,0.00019865,2,"2025-09-21T00:05:04.645",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597206,1758413104749,"fUST",-620.20714424,0.00019865,2,"2025-09-21T00:05:04.749",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597207,1758413105650,"fUST",-4061.25936273,0.00019865,2,"2025-09-21T00:05:05.650",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597208,1758413105780,"fUST",-10000.01,0.00019865,2,"2025-09-21T00:05:05.780",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597209,1758413113806,"fUST",-1423.8380319,0.0001893,2,"2025-09-21T00:05:13.806",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597210,1758413113904,"fUST",-1200.0,0.00019864,2,"2025-09-21T00:05:13.904",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597211,1758413116434,"fUST",695.2,0.0001969,2,"2025-09-21T00:05:16.434",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597212,1758413123556,"fUST",480.0,0.00019864,2,"2025-09-21T00:05:23.556",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597213,1758413128546,"fUST",480.0,0.00019864,2,"2025-09-21T00:05:28.546",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597214,1758413133831,"fUST",925.47,0.00019426,2,"2025-09-21T00:05:33.831",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597215,1758413139560,"fUST",737.44,0.00019864,2,"2025-09-21T00:05:39.560",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597216,1758413142736,"fUST",800.0,0.0001986,2,"2025-09-21T00:05:42.736",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597217,1758413142943,"fUST",207.65334651,0.00019841,2,"2025-09-21T00:05:42.943",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597218,1758413143878,"fUST",-160.0,0.00019865,2,"2025-09-21T00:05:43.878",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597219,1758413144141,"fUST",-5354.24665349,0.00019865,2,"2025-09-21T00:05:44.141",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597220,1758413144347,"fUST",-10000.01,0.00019865,2,"2025-09-21T00:05:44.347",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597221,1758413160149,"fUST",725.55756586,0.00019864,2,"2025-09-21T00:06:00.149",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597222,1758413162368,"fUST",300.0,0.00019864,2,"2025-09-21T00:06:02.368",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597223,1758413184106,"fUST",666.23,0.00019672,2,"2025-09-21T00:06:24.106",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597224,1758413205081,"fUST",483.70504391,0.00019864,2,"2025-09-21T00:06:45.081",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597225,1758413220140,"fUST",1000.0,0.00018958,2,"2025-09-21T00:07:00.140",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597226,1758413223258,"fUST",300.0,0.00019864,2,"2025-09-21T00:07:03.258",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597227,1758413225536,"fUST",921.2,0.00019463,2,"2025-09-21T00:07:05.536",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597228,1758413237471,"fUST",1200.0,0.00019864,2,"2025-09-21T00:07:17.471",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597229,1758413244235,"fUST",1093.08,0.00019864,2,"2025-09-21T00:07:24.235",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597230,1758413250052,"fUST",322.47002927,0.00019864,2,"2025-09-21T00:07:30.052",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597231,1758413254569,"fUST",480.0,0.00019864,2,"2025-09-21T00:07:34.569",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597232,1758413258880,"fUST",480.0,0.00019864,2,"2025-09-21T00:07:38.880",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597233,1758413260903,"fUST",480.0,0.00019864,2,"2025-09-21T00:07:40.903",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597234,1758413266886,"fUST",480.0,0.00019864,2,"2025-09-21T00:07:46.886",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597235,1758413268981,"fUST",675.63,0.00019864,2,"2025-09-21T00:07:48.981",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597236,1758413281875,"fUST",303.0450087,0.00019607,2,"2025-09-21T00:08:01.875",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597237,1758413282449,"fUST",89.09235226,0.00019864,2,"2025-09-21T00:08:02.449",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597238,1758413282536,"fUST",210.90764774,0.00019864,2,"2025-09-21T00:08:02.536",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597239,1758413284362,"fUST",238.84,0.00015984,2,"2025-09-21T00:08:04.362",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597240,1758413286608,"fUST",973.24,0.00019864,2,"2025-09-21T00:08:06.608",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597241,1758413287760,"fUST",175.19660952,0.00019765,2,"2025-09-21T00:08:07.760",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597242,1758413300548,"fUST",480.0,0.00019864,2,"2025-09-21T00:08:20.548",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597243,1758413304623,"fUST",591.230465,0.00018958,2,"2025-09-21T00:08:24.623",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597244,1758413308291,"fUST",916.9,0.00019459,2,"2025-09-21T00:08:28.291",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597245,1758413334681,"fUST",480.0,0.00019864,2,"2025-09-21T00:08:54.681",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597246,1758413336398,"fUST",480.0,0.00019864,2,"2025-09-21T00:08:56.398",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597247,1758413341006,"fUST",480.0,0.00019864,2,"2025-09-21T00:09:01.006",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597248,1758413342647,"fUST",300.0,0.00019864,2,"2025-09-21T00:09:02.647",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597249,1758413346852,"fUST",706.71,0.00019864,2,"2025-09-21T00:09:06.852",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597250,1758413393868,"fUST",-151.73737278,0.00019443,2,"2025-09-21T00:09:53.868",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597252,1758413396937,"fUST",-183.36131143,0.00019443,2,"2025-09-21T00:09:56.937",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597253,1758413399452,"fUST",-309.21773017,0.00019443,2,"2025-09-21T00:09:59.452",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597254,1758413404243,"fUST",-196.23003166,0.00019443,2,"2025-09-21T00:10:04.243",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597255,1758413406409,"fUST",-176.62337336,0.0002925,20,"2025-09-21T00:10:06.409",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597256,1758413419710,"fUST",-72.00355396,0.00019443,2,"2025-09-21T00:10:19.710",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597257,1758413419809,"fUST",-800.0,0.00019831,2,"2025-09-21T00:10:19.809",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597258,1758413419895,"fUST",-300.0,0.00019863,2,"2025-09-21T00:10:19.895",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597259,1758413419977,"fUST",-1200.0,0.00019863,2,"2025-09-21T00:10:19.977",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597260,1758413420063,"fUST",-264.75,0.00019864,2,"2025-09-21T00:10:20.063",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597261,1758413420164,"fUST",-480.0,0.00019864,2,"2025-09-21T00:10:20.164",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597262,1758413420262,"fUST",-480.0,0.00019864,2,"2025-09-21T00:10:20.262",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597263,1758413420351,"fUST",-480.0,0.00019864,2,"2025-09-21T00:10:20.351",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597264,1758413420438,"fUST",-300.0,0.00019864,2,"2025-09-21T00:10:20.438",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597265,1758413420524,"fUST",-246.50289208,0.00019865,2,"2025-09-21T00:10:20.524",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597266,1758413420968,"fUST",-753.49710792,0.00019865,2,"2025-09-21T00:10:20.968",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597267,1758413421059,"fUST",-1000.0,0.00019865,2,"2025-09-21T00:10:21.059",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597268,1758413421153,"fUST",-208.02846301,0.00019865,2,"2025-09-21T00:10:21.153",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597269,1758413421245,"fUST",-500.0,0.00019865,2,"2025-09-21T00:10:21.245",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597270,1758413421342,"fUST",-151.0,0.00019865,2,"2025-09-21T00:10:21.342",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597271,1758413429488,"fUST",-9520.99880966,0.00019865,2,"2025-09-21T00:10:29.488",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597272,1758413429828,"fUST",-228.78141276,0.00019865,2,"2025-09-21T00:10:29.828",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597273,1758413429911,"fUST",-9542.44717448,0.00019865,2,"2025-09-21T00:10:29.911",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597274,1758413430092,"fUST",-500.0,0.00019865,2,"2025-09-21T00:10:30.092",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597275,1758413430188,"fUST",-151.0,0.00019865,2,"2025-09-21T00:10:30.188",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597276,1758413430281,"fUST",-1000.0,0.00019865,2,"2025-09-21T00:10:30.281",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597277,1758413430376,"fUST",-1000.0,0.00019865,2,"2025-09-21T00:10:30.376",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597278,1758413430472,"fUST",-168.3888056,0.00019865,2,"2025-09-21T00:10:30.472",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597279,1758413430569,"fUST",-1000.0,0.00019865,2,"2025-09-21T00:10:30.569",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597280,1758413430668,"fUST",-151.0,0.00019865,2,"2025-09-21T00:10:30.668",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597281,1758413430769,"fUST",-151.0,0.00019865,2,"2025-09-21T00:10:30.769",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597282,1758413430872,"fUST",-757.2323888,0.00019865,2,"2025-09-21T00:10:30.872",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597284,1758413431709,"fUST",-242.7676112,0.00019864,2,"2025-09-21T00:10:31.709",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597368,1758413432541,"fUST",-264.57384869,0.00019864,2,"2025-09-21T00:10:32.541",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597370,1758413432550,"fUST",-242.7676112,0.00019865,2,"2025-09-21T00:10:32.550",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597371,1758413432559,"fUST",-151.0,0.00019865,2,"2025-09-21T00:10:32.559",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597373,1758413432568,"fUST",-1000.0,0.00019865,2,"2025-09-21T00:10:32.568",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597375,1758413432578,"fUST",-151.0,0.00019865,2,"2025-09-21T00:10:32.578",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597376,1758413432587,"fUST",-1000.0,0.00019865,2,"2025-09-21T00:10:32.587",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597378,1758413432598,"fUST",-151.0,0.00019865,2,"2025-09-21T00:10:32.598",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597380,1758413432608,"fUST",-153.78248679,0.00019865,2,"2025-09-21T00:10:32.608",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597382,1758413432617,"fUST",-743.74419067,0.00019865,2,"2025-09-21T00:10:32.617",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597384,1758413432627,"fUST",-151.0,0.00019865,2,"2025-09-21T00:10:32.627",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597386,1758413432636,"fUST",-250.0,0.00019865,2,"2025-09-21T00:10:32.636",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597388,1758413432646,"fUST",-250.0,0.00019865,2,"2025-09-21T00:10:32.646",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597390,1758413432655,"fUST",-500.0,0.00019865,2,"2025-09-21T00:10:32.655",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597392,1758413432664,"fUST",-151.0,0.00019865,2,"2025-09-21T00:10:32.664",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597393,1758413432673,"fUST",-500.0,0.00019865,2,"2025-09-21T00:10:32.673",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597395,1758413432682,"fUST",-151.0,0.00019865,2,"2025-09-21T00:10:32.682",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597397,1758413432696,"fUST",-250.0,0.00019865,2,"2025-09-21T00:10:32.696",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597399,1758413432705,"fUST",-250.0,0.00019865,2,"2025-09-21T00:10:32.705",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597400,1758413432714,"fUST",-151.0,0.00019865,2,"2025-09-21T00:10:32.714",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597401,1758413432723,"fUST",-151.0,0.00019865,2,"2025-09-21T00:10:32.723",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597402,1758413432732,"fUST",-188330.77524501,0.00019865,2,"2025-09-21T00:10:32.732",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597403,1758413432741,"fUST",-994.67960962,0.00019865,2,"2025-09-21T00:10:32.741",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597405,1758413432751,"fUST",-800.0,0.00019885,2,"2025-09-21T00:10:32.751",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597408,1758413432760,"fUST",-800.0,0.00019893,2,"2025-09-21T00:10:32.760",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597411,1758413432769,"fUST",-10672.31030867,0.000199,2,"2025-09-21T00:10:32.769",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597413,1758413432778,"fUST",-480.0,0.00019946,2,"2025-09-21T00:10:32.778",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597415,1758413432787,"fUST",-680.69,0.00019946,2,"2025-09-21T00:10:32.787",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597417,1758413432797,"fUST",-666.23,0.00019946,2,"2025-09-21T00:10:32.797",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597419,1758413432806,"fUST",-286.0,0.00019953,2,"2025-09-21T00:10:32.806",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597421,1758413432816,"fUST",-150.0,0.00019964,2,"2025-09-21T00:10:32.816",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597423,1758413432825,"fUST",-442.975,0.00019964,2,"2025-09-21T00:10:32.825",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597425,1758413432834,"fUST",-480.0,0.00019964,2,"2025-09-21T00:10:32.834",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597427,1758413432844,"fUST",-480.0,0.00019964,2,"2025-09-21T00:10:32.844",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597429,1758413432854,"fUST",-480.0,0.00019964,2,"2025-09-21T00:10:32.854",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597431,1758413432863,"fUST",-260.3436459,0.00019964,2,"2025-09-21T00:10:32.863",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597433,1758413432875,"fUST",-1156.0563541,0.00019964,2,"2025-09-21T00:10:32.875",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597435,1758413432884,"fUST",-480.0,0.00019964,2,"2025-09-21T00:10:32.884",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597437,1758413432893,"fUST",-480.0,0.00019964,2,"2025-09-21T00:10:32.893",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597439,1758413432903,"fUST",-551.46,0.00019964,2,"2025-09-21T00:10:32.903",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597441,1758413432912,"fUST",-201.96516929,0.00019964,2,"2025-09-21T00:10:32.912",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597443,1758413432921,"fUST",-151.61884071,0.00019964,2,"2025-09-21T00:10:32.921",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597445,1758413432932,"fUST",-314.5842607,0.00019964,2,"2025-09-21T00:10:32.932",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597447,1758413432943,"fUST",-13.79689859,0.00019964,2,"2025-09-21T00:10:32.943",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597449,1758413432953,"fUST",-810.24,0.00019964,2,"2025-09-21T00:10:32.953",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597451,1758413432962,"fUST",-480.0,0.00019964,2,"2025-09-21T00:10:32.962",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597453,1758413432971,"fUST",-480.0,0.00019964,2,"2025-09-21T00:10:32.971",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597455,1758413432982,"fUST",-656.18,0.00019964,2,"2025-09-21T00:10:32.982",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597457,1758413432991,"fUST",-602.82432648,0.00019964,2,"2025-09-21T00:10:32.991",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597468,1758413433096,"fUST",-480.0,0.00019964,2,"2025-09-21T00:10:33.096",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597471,1758413433115,"fUST",-480.0,0.00019964,2,"2025-09-21T00:10:33.115",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597473,1758413433125,"fUST",-572.33507576,0.00019964,2,"2025-09-21T00:10:33.125",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597475,1758413433136,"fUST",-480.0,0.00019964,2,"2025-09-21T00:10:33.136",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597476,1758413433146,"fUST",-796.97,0.00019964,2,"2025-09-21T00:10:33.146",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597478,1758413433157,"fUST",-1577.69,0.00019964,2,"2025-09-21T00:10:33.157",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597480,1758413433167,"fUST",-715.56,0.00019964,2,"2025-09-21T00:10:33.167",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597482,1758413433176,"fUST",-500.0,0.00019964,2,"2025-09-21T00:10:33.176",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597484,1758413433186,"fUST",-1035.12004114,0.00019968,2,"2025-09-21T00:10:33.186",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597486,1758413433196,"fUST",-3004.96971656,0.0001999,2,"2025-09-21T00:10:33.196",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597488,1758413433208,"fUST",-7118.2563004,0.0001999,2,"2025-09-21T00:10:33.208",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597491,1758413433220,"fUST",-18489.63940707,0.0001999,2,"2025-09-21T00:10:33.220",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597493,1758413433230,"fUST",-767.0,0.0002,5,"2025-09-21T00:10:33.230",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597495,1758413433240,"fUST",-166.88888888,0.0002,2,"2025-09-21T00:10:33.240",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597497,1758413433250,"fUST",-160.0,0.0002,2,"2025-09-21T00:10:33.250",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597499,1758413433260,"fUST",-1031.53,0.00020062,2,"2025-09-21T00:10:33.260",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597501,1758413433271,"fUST",-480.0,0.00020063,2,"2025-09-21T00:10:33.271",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597503,1758413433281,"fUST",-480.0,0.00020063,2,"2025-09-21T00:10:33.281",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597505,1758413433296,"fUST",-585.95,0.00020063,2,"2025-09-21T00:10:33.296",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597507,1758413433307,"fUST",-690.17,0.00020063,2,"2025-09-21T00:10:33.307",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597509,1758413433316,"fUST",-480.0,0.00020063,2,"2025-09-21T00:10:33.316",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597511,1758413433326,"fUST",-480.0,0.00020063,2,"2025-09-21T00:10:33.326",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597513,1758413433335,"fUST",-480.0,0.00020064,2,"2025-09-21T00:10:33.335",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597514,1758413433344,"fUST",-150.0,0.00020064,2,"2025-09-21T00:10:33.344",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597516,1758413433354,"fUST",-785.48,0.00020064,2,"2025-09-21T00:10:33.354",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597518,1758413433363,"fUST",-480.0,0.00020064,2,"2025-09-21T00:10:33.363",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597520,1758413433373,"fUST",-971.22,0.00020064,2,"2025-09-21T00:10:33.373",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597523,1758413433384,"fUST",-480.0,0.00020064,2,"2025-09-21T00:10:33.384",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597525,1758413433394,"fUST",-480.0,0.00020064,2,"2025-09-21T00:10:33.394",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597527,1758413433404,"fUST",-1359.0,0.00020064,2,"2025-09-21T00:10:33.404",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597529,1758413433417,"fUST",-3019.7,0.00020064,2,"2025-09-21T00:10:33.417",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597531,1758413433427,"fUST",-5649.43,0.00020064,2,"2025-09-21T00:10:33.427",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597533,1758413433437,"fUST",-800.0,0.00020066,2,"2025-09-21T00:10:33.437",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597535,1758413433447,"fUST",-1093.08,0.00020138,2,"2025-09-21T00:10:33.447",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597537,1758413433456,"fUST",-480.0,0.00020138,2,"2025-09-21T00:10:33.456",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597539,1758413433466,"fUST",-675.63,0.00020138,2,"2025-09-21T00:10:33.466",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597540,1758413433476,"fUST",-973.24,0.00020138,2,"2025-09-21T00:10:33.476",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597542,1758413433485,"fUST",-297.07,0.00020138,2,"2025-09-21T00:10:33.485",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597544,1758413433495,"fUST",-480.0,0.00020138,2,"2025-09-21T00:10:33.495",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597546,1758413433505,"fUST",-480.0,0.00020138,2,"2025-09-21T00:10:33.505",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597548,1758413433515,"fUST",-480.0,0.00020138,2,"2025-09-21T00:10:33.515",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597550,1758413433524,"fUST",-706.71,0.00020138,2,"2025-09-21T00:10:33.524",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597552,1758413433534,"fUST",-480.0,0.00020138,2,"2025-09-21T00:10:33.534",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597554,1758413433544,"fUST",-374.49815073,0.00020138,2,"2025-09-21T00:10:33.544",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597556,1758413433553,"fUST",-480.0,0.00020138,2,"2025-09-21T00:10:33.553",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597558,1758413433562,"fUST",-286.0,0.00020157,2,"2025-09-21T00:10:33.562",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597560,1758413433573,"fUST",-763.89388906,0.00020197,2,"2025-09-21T00:10:33.573",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597562,1758413433582,"fUST",-557.31,0.0002022,2,"2025-09-21T00:10:33.582",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597564,1758413433591,"fUST",-480.0,0.0002022,2,"2025-09-21T00:10:33.591",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597566,1758413433601,"fUST",-680.69,0.0002022,2,"2025-09-21T00:10:33.601",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597567,1758413433610,"fUST",-666.23,0.0002022,2,"2025-09-21T00:10:33.610",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597569,1758413433620,"fUST",-480.0,0.00020238,2,"2025-09-21T00:10:33.620",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597571,1758413433629,"fUST",-480.0,0.00020238,2,"2025-09-21T00:10:33.629",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597574,1758413433639,"fUST",-480.0,0.00020238,2,"2025-09-21T00:10:33.639",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597575,1758413433648,"fUST",-500.0,0.00020238,2,"2025-09-21T00:10:33.648",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597577,1758413433657,"fUST",-1416.4,0.00020238,2,"2025-09-21T00:10:33.657",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597579,1758413433667,"fUST",-377.37786475,0.00020238,2,"2025-09-21T00:10:33.667",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597581,1758413433677,"fUST",-551.46,0.00020238,2,"2025-09-21T00:10:33.677",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597583,1758413433687,"fUST",-810.24,0.00020238,2,"2025-09-21T00:10:33.687",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597585,1758413433701,"fUST",-656.18,0.00020238,2,"2025-09-21T00:10:33.701",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597587,1758413433710,"fUST",-480.0,0.00020238,2,"2025-09-21T00:10:33.710",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597589,1758413433720,"fUST",-796.97,0.00020238,2,"2025-09-21T00:10:33.720",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597591,1758413433730,"fUST",-1577.69,0.00020238,2,"2025-09-21T00:10:33.730",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597593,1758413433740,"fUST",-715.56,0.00020238,2,"2025-09-21T00:10:33.740",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597595,1758413433749,"fUST",-500.0,0.00020238,2,"2025-09-21T00:10:33.749",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597597,1758413433758,"fUST",-168.0,0.00020265,2,"2025-09-21T00:10:33.758",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597599,1758413433771,"fUST",-175.19660952,0.00020276,2,"2025-09-21T00:10:33.771",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597601,1758413433781,"fUST",-880.35733378,0.0002032,2,"2025-09-21T00:10:33.781",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597602,1758413433790,"fUST",-1031.53,0.00020336,2,"2025-09-21T00:10:33.790",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597603,1758413433799,"fUST",-480.0,0.00020337,2,"2025-09-21T00:10:33.799",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597604,1758413433809,"fUST",-480.0,0.00020337,2,"2025-09-21T00:10:33.809",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597605,1758413433818,"fUST",-585.95,0.00020337,2,"2025-09-21T00:10:33.818",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597606,1758413433828,"fUST",-690.17,0.00020337,2,"2025-09-21T00:10:33.828",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597607,1758413433837,"fUST",-480.0,0.00020337,2,"2025-09-21T00:10:33.837",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597608,1758413433848,"fUST",-480.0,0.00020338,2,"2025-09-21T00:10:33.848",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597609,1758413433859,"fUST",-785.48,0.00020338,2,"2025-09-21T00:10:33.859",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597610,1758413433868,"fUST",-480.0,0.00020338,2,"2025-09-21T00:10:33.868",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597611,1758413433878,"fUST",-971.22,0.00020338,2,"2025-09-21T00:10:33.878",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597612,1758413433888,"fUST",-480.0,0.00020338,2,"2025-09-21T00:10:33.888",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597613,1758413433898,"fUST",-480.0,0.00020338,2,"2025-09-21T00:10:33.898",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597614,1758413433907,"fUST",-1359.0,0.00020338,2,"2025-09-21T00:10:33.907",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597615,1758413433917,"fUST",-3019.7,0.00020338,2,"2025-09-21T00:10:33.917",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597616,1758413433927,"fUST",-5649.43,0.00020338,2,"2025-09-21T00:10:33.927",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597617,1758413433936,"fUST",-1825.1,0.00020369,2,"2025-09-21T00:10:33.936",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597618,1758413433946,"fUST",-313.08569448,0.0002041,2,"2025-09-21T00:10:33.946",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597619,1758413433955,"fUST",-1093.08,0.00020412,2,"2025-09-21T00:10:33.955",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597620,1758413433964,"fUST",-480.0,0.00020412,2,"2025-09-21T00:10:33.964",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597621,1758413433973,"fUST",-675.63,0.00020412,2,"2025-09-21T00:10:33.973",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597622,1758413433983,"fUST",-973.24,0.00020412,2,"2025-09-21T00:10:33.983",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597623,1758413433992,"fUST",-151.0,0.00020412,2,"2025-09-21T00:10:33.992",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597624,1758413434001,"fUST",-480.0,0.00020412,2,"2025-09-21T00:10:34.001",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597625,1758413434010,"fUST",-222.46298829,0.00020412,2,"2025-09-21T00:10:34.010",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597626,1758413434019,"fUST",-706.71,0.00020412,2,"2025-09-21T00:10:34.019",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597627,1758413434028,"fUST",-151.0,0.00020412,2,"2025-09-21T00:10:34.028",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597628,1758413434037,"fUST",-480.0,0.00020412,2,"2025-09-21T00:10:34.037",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597629,1758413434046,"fUST",-151.0,0.00020412,2,"2025-09-21T00:10:34.046",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597630,1758413434056,"fUST",-480.0,0.00020412,2,"2025-09-21T00:10:34.056",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597631,1758413434065,"fUST",-151.0,0.00020412,2,"2025-09-21T00:10:34.065",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597632,1758413434075,"fUST",-151.0,0.00020412,2,"2025-09-21T00:10:34.075",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597633,1758413434085,"fUST",-151.0,0.00020412,2,"2025-09-21T00:10:34.085",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597634,1758413434095,"fUST",-20006.03981059,0.00020413,2,"2025-09-21T00:10:34.095",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597635,1758413434105,"fUST",-151.0,0.00020413,2,"2025-09-21T00:10:34.105",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597636,1758413434115,"fUST",-151.0,0.00020413,2,"2025-09-21T00:10:34.115",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597637,1758413434124,"fUST",-151.0,0.00020413,2,"2025-09-21T00:10:34.124",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597638,1758413434134,"fUST",-157.139,0.00020472,2,"2025-09-21T00:10:34.134",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597639,1758413434144,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.144",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597640,1758413434154,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.154",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597641,1758413434164,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.164",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597643,1758413434173,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.173",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597645,1758413434182,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.182",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597647,1758413434192,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.192",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597649,1758413434201,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.201",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597651,1758413434211,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.211",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597653,1758413434220,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.220",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597655,1758413434230,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.230",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597657,1758413434239,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.239",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597659,1758413434248,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.248",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597661,1758413434257,"fUST",-323.41357116,0.00020473,2,"2025-09-21T00:10:34.257",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597663,1758413434267,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.267",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597665,1758413434276,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.276",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597667,1758413434285,"fUST",-451.42167932,0.00020473,2,"2025-09-21T00:10:34.285",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597668,1758413434295,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.295",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597670,1758413434304,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.304",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597672,1758413434314,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.314",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597674,1758413434323,"fUST",-344.79616114,0.00020473,2,"2025-09-21T00:10:34.323",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597676,1758413434333,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.333",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597678,1758413434343,"fUST",-495.9798274,0.00020473,2,"2025-09-21T00:10:34.343",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597680,1758413434352,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.352",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597682,1758413434361,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.361",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597684,1758413434371,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.371",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597686,1758413434380,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.380",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597688,1758413434390,"fUST",-503.52506841,0.00020473,2,"2025-09-21T00:10:34.390",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597690,1758413434400,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.400",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597692,1758413434409,"fUST",-323.39741329,0.00020473,2,"2025-09-21T00:10:34.409",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597694,1758413434419,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.419",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597696,1758413434428,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.428",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597698,1758413434437,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.437",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597700,1758413434447,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.447",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597702,1758413434456,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.456",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597704,1758413434465,"fUST",-506.33177552,0.00020473,2,"2025-09-21T00:10:34.465",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597706,1758413434475,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.475",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597708,1758413434487,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.487",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597710,1758413434496,"fUST",-504.8700828,0.00020473,2,"2025-09-21T00:10:34.496",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597712,1758413434505,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.505",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597714,1758413434514,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.514",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597716,1758413434524,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.524",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597718,1758413434533,"fUST",-500.0,0.00020473,2,"2025-09-21T00:10:34.533",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597720,1758413434542,"fUST",-151.0,0.00020473,2,"2025-09-21T00:10:34.542",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597721,1758413434554,"fUST",-151.0,0.00020473,2,"2025-09-21T00:10:34.554",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597723,1758413434563,"fUST",-151.0,0.00020473,2,"2025-09-21T00:10:34.563",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597725,1758413434572,"fUST",-151.0,0.00020473,2,"2025-09-21T00:10:34.572",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597727,1758413434581,"fUST",-151.0,0.00020473,2,"2025-09-21T00:10:34.581",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597729,1758413434590,"fUST",-151.0,0.00020473,2,"2025-09-21T00:10:34.590",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597731,1758413434600,"fUST",-151.0,0.00020473,2,"2025-09-21T00:10:34.600",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597733,1758413434609,"fUST",-151.0,0.00020473,2,"2025-09-21T00:10:34.609",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597735,1758413434619,"fUST",-151.0,0.00020473,2,"2025-09-21T00:10:34.619",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597737,1758413434628,"fUST",-151.0,0.00020473,2,"2025-09-21T00:10:34.628",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597739,1758413434637,"fUST",-253.050953,0.00020473,2,"2025-09-21T00:10:34.637",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597741,1758413434647,"fUST",-151.0,0.00020473,2,"2025-09-21T00:10:34.647",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597743,1758413434658,"fUST",-480.0,0.00020494,2,"2025-09-21T00:10:34.658",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597745,1758413434667,"fUST",-680.69,0.00020494,2,"2025-09-21T00:10:34.667",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597747,1758413434677,"fUST",-666.23,0.00020494,2,"2025-09-21T00:10:34.677",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597749,1758413434688,"fUST",-35158.75389815,0.000205,2,"2025-09-21T00:10:34.688",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597752,1758413434705,"fUST",-956.23404994,0.000205,2,"2025-09-21T00:10:34.705",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597754,1758413434716,"fUST",-1797.96184021,0.000205,2,"2025-09-21T00:10:34.716",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597756,1758413434727,"fUST",-320.03939883,0.000205,2,"2025-09-21T00:10:34.727",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597758,1758413434740,"fUST",-18978.82184013,0.000205,2,"2025-09-21T00:10:34.740",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597760,1758413434751,"fUST",-26000.94014921,0.000205,2,"2025-09-21T00:10:34.751",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386597762,1758413434762,"fUST",-18527.9411276,0.000205,2,"2025-09-21T00:10:34.762",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598109,1758413438355,"fUST",-200.0,0.00019865,10,"2025-09-21T00:10:38.355",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598111,1758413438364,"fUST",-200.0,0.00019865,10,"2025-09-21T00:10:38.364",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598113,1758413438374,"fUST",-446.677129,0.00020412,2,"2025-09-21T00:10:38.374",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598115,1758413438384,"fUST",-446.677129,0.00020412,2,"2025-09-21T00:10:38.384",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598118,1758413438394,"fUST",-446.677129,0.00020412,2,"2025-09-21T00:10:38.394",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598120,1758413438405,"fUST",-446.677129,0.00020412,2,"2025-09-21T00:10:38.405",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598122,1758413438415,"fUST",-151.0,0.00020413,2,"2025-09-21T00:10:38.415",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598124,1758413438424,"fUST",-24449.50549438,0.000205,2,"2025-09-21T00:10:38.424",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598126,1758413438436,"fUST",-1214.67976761,0.000205,2,"2025-09-21T00:10:38.436",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598128,1758413438448,"fUST",-12028.3028119,0.000205,2,"2025-09-21T00:10:38.448",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598130,1758413438460,"fUST",-3150.64721254,0.000205,2,"2025-09-21T00:10:38.460",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598132,1758413438469,"fUST",-480.0,0.000205,2,"2025-09-21T00:10:38.469",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598134,1758413438479,"fUST",-154.290052,0.000205,2,"2025-09-21T00:10:38.479",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598136,1758413438488,"fUST",-128.53490946,0.000205,2,"2025-09-21T00:10:38.488",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598138,1758413438499,"fUST",-22.46509054,0.000205,2,"2025-09-21T00:10:38.499",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598140,1758413438508,"fUST",-151.0,0.000205,2,"2025-09-21T00:10:38.508",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598143,1758413438518,"fUST",-287.897335,0.000205,2,"2025-09-21T00:10:38.518",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598146,1758413438529,"fUST",-151.0,0.000205,2,"2025-09-21T00:10:38.529",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598149,1758413438538,"fUST",-151.0,0.000205,2,"2025-09-21T00:10:38.538",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598152,1758413438548,"fUST",-25.64975953,0.000205,2,"2025-09-21T00:10:38.548",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598154,1758413438560,"fUST",-421.02736947,0.000205,2,"2025-09-21T00:10:38.560",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598156,1758413438570,"fUST",-92.67051435,0.000205,2,"2025-09-21T00:10:38.570",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598159,1758413438582,"fUST",-354.00661465,0.000205,2,"2025-09-21T00:10:38.582",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598161,1758413438591,"fUST",-446.677129,0.000205,2,"2025-09-21T00:10:38.591",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598163,1758413438601,"fUST",-181.91625635,0.000205,2,"2025-09-21T00:10:38.601",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598165,1758413438613,"fUST",-264.76087265,0.000205,2,"2025-09-21T00:10:38.613",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598167,1758413438623,"fUST",-500.0,0.00020512,2,"2025-09-21T00:10:38.623",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598169,1758413438633,"fUST",-282.71377521,0.00020512,2,"2025-09-21T00:10:38.633",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598171,1758413438643,"fUST",-480.0,0.00020512,2,"2025-09-21T00:10:38.643",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598173,1758413438652,"fUST",-1416.4,0.00020512,2,"2025-09-21T00:10:38.652",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598175,1758413438661,"fUST",-551.46,0.00020512,2,"2025-09-21T00:10:38.661",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598177,1758413438671,"fUST",-810.24,0.00020512,2,"2025-09-21T00:10:38.671",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598179,1758413438680,"fUST",-656.18,0.00020512,2,"2025-09-21T00:10:38.680",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598181,1758413438693,"fUST",-480.0,0.00020512,2,"2025-09-21T00:10:38.693",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598183,1758413438702,"fUST",-796.97,0.00020512,2,"2025-09-21T00:10:38.702",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598194,1758413438798,"fUST",-752.18646563,0.00020512,2,"2025-09-21T00:10:38.798",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598196,1758413438810,"fUST",-825.50353437,0.00020512,2,"2025-09-21T00:10:38.810",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598198,1758413438819,"fUST",-715.56,0.00020512,2,"2025-09-21T00:10:38.819",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598200,1758413438828,"fUST",-500.0,0.00020512,2,"2025-09-21T00:10:38.828",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598202,1758413438837,"fUST",-286.0,0.00020565,2,"2025-09-21T00:10:38.837",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598204,1758413438847,"fUST",-286.0,0.00020577,2,"2025-09-21T00:10:38.847",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598206,1758413438857,"fUST",-286.0,0.00020579,2,"2025-09-21T00:10:38.857",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598208,1758413438867,"fUST",-1031.53,0.0002061,2,"2025-09-21T00:10:38.867",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598210,1758413438877,"fUST",-69.40646563,0.00020611,2,"2025-09-21T00:10:38.877",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598212,1758413438889,"fUST",-410.59353437,0.00020611,2,"2025-09-21T00:10:38.889",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598214,1758413438898,"fUST",-480.0,0.00020611,2,"2025-09-21T00:10:38.898",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598216,1758413438908,"fUST",-585.95,0.00020611,2,"2025-09-21T00:10:38.908",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598218,1758413438918,"fUST",-690.17,0.00020611,2,"2025-09-21T00:10:38.918",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598220,1758413438927,"fUST",-182.59805893,0.00020611,2,"2025-09-21T00:10:38.927",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598222,1758413438939,"fUST",-297.40194107,0.00020611,2,"2025-09-21T00:10:38.939",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598224,1758413438948,"fUST",-480.0,0.00020612,2,"2025-09-21T00:10:38.948",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598226,1758413438957,"fUST",-785.48,0.00020612,2,"2025-09-21T00:10:38.957",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598228,1758413438967,"fUST",-334.05956821,0.00020612,2,"2025-09-21T00:10:38.967",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598231,1758413438978,"fUST",-145.94043179,0.00020612,2,"2025-09-21T00:10:38.978",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598233,1758413438987,"fUST",-565.86280572,0.00020612,2,"2025-09-21T00:10:38.987",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598235,1758413438998,"fUST",-405.35719428,0.00020612,2,"2025-09-21T00:10:38.998",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598237,1758413439007,"fUST",-480.0,0.00020612,2,"2025-09-21T00:10:39.007",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598239,1758413439016,"fUST",-1359.0,0.00020612,2,"2025-09-21T00:10:39.016",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598241,1758413439025,"fUST",-3019.7,0.00020612,2,"2025-09-21T00:10:39.025",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598243,1758413439036,"fUST",-5649.43,0.00020612,2,"2025-09-21T00:10:39.036",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598245,1758413439045,"fUST",-286.0,0.00020628,2,"2025-09-21T00:10:39.045",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598247,1758413439054,"fUST",-1093.08,0.00020686,2,"2025-09-21T00:10:39.054",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598249,1758413439064,"fUST",-480.0,0.00020686,2,"2025-09-21T00:10:39.064",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598251,1758413439073,"fUST",-675.63,0.00020686,2,"2025-09-21T00:10:39.073",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598252,1758413439082,"fUST",-973.24,0.00020686,2,"2025-09-21T00:10:39.082",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598254,1758413439091,"fUST",-480.0,0.00020686,2,"2025-09-21T00:10:39.091",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598256,1758413439100,"fUST",-706.71,0.00020686,2,"2025-09-21T00:10:39.100",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598258,1758413439110,"fUST",-480.0,0.00020686,2,"2025-09-21T00:10:39.110",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598260,1758413439119,"fUST",-480.0,0.00020686,2,"2025-09-21T00:10:39.119",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598262,1758413439128,"fUST",-153.418093,0.00020744,14,"2025-09-21T00:10:39.128",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598264,1758413439138,"fUST",-286.0,0.00020748,2,"2025-09-21T00:10:39.138",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598266,1758413439147,"fUST",-480.0,0.00020768,2,"2025-09-21T00:10:39.147",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598268,1758413439156,"fUST",-680.69,0.00020768,2,"2025-09-21T00:10:39.156",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598270,1758413439165,"fUST",-666.23,0.00020768,2,"2025-09-21T00:10:39.165",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598272,1758413439175,"fUST",-500.0,0.00020786,2,"2025-09-21T00:10:39.175",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598274,1758413439184,"fUST",-480.0,0.00020786,2,"2025-09-21T00:10:39.184",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598276,1758413439193,"fUST",-1416.4,0.00020786,2,"2025-09-21T00:10:39.193",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598279,1758413439204,"fUST",-551.46,0.00020786,2,"2025-09-21T00:10:39.204",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598281,1758413439213,"fUST",-810.24,0.00020786,2,"2025-09-21T00:10:39.213",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598282,1758413439222,"fUST",-656.18,0.00020786,2,"2025-09-21T00:10:39.222",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598285,1758413439232,"fUST",-175.19660952,0.00020786,2,"2025-09-21T00:10:39.232",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598286,1758413439242,"fUST",-480.0,0.00020786,2,"2025-09-21T00:10:39.242",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598288,1758413439252,"fUST",-796.97,0.00020786,2,"2025-09-21T00:10:39.252",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598289,1758413439262,"fUST",-1577.69,0.00020786,2,"2025-09-21T00:10:39.262",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598290,1758413439271,"fUST",-715.56,0.00020786,2,"2025-09-21T00:10:39.271",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598291,1758413439281,"fUST",-500.0,0.00020786,2,"2025-09-21T00:10:39.281",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598292,1758413439290,"fUST",-286.0,0.00020793,2,"2025-09-21T00:10:39.290",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598293,1758413439300,"fUST",-168.0,0.00020861,2,"2025-09-21T00:10:39.300",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598294,1758413439311,"fUST",-1031.53,0.00020884,2,"2025-09-21T00:10:39.311",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598295,1758413439321,"fUST",-480.0,0.00020885,2,"2025-09-21T00:10:39.321",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598296,1758413439331,"fUST",-480.0,0.00020885,2,"2025-09-21T00:10:39.331",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598297,1758413439341,"fUST",-585.95,0.00020885,2,"2025-09-21T00:10:39.341",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598298,1758413439352,"fUST",-690.17,0.00020885,2,"2025-09-21T00:10:39.352",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598300,1758413439363,"fUST",-480.0,0.00020885,2,"2025-09-21T00:10:39.363",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598302,1758413439372,"fUST",-446.677129,0.00020885,2,"2025-09-21T00:10:39.372",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598304,1758413439382,"fUST",-446.677129,0.00020885,2,"2025-09-21T00:10:39.382",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598306,1758413439392,"fUST",-446.677129,0.00020885,2,"2025-09-21T00:10:39.392",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598308,1758413439401,"fUST",-446.677129,0.00020885,2,"2025-09-21T00:10:39.401",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598310,1758413439412,"fUST",-480.0,0.00020886,2,"2025-09-21T00:10:39.412",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598312,1758413439422,"fUST",-785.48,0.00020886,2,"2025-09-21T00:10:39.422",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598314,1758413439433,"fUST",-239.71439855,0.00020886,2,"2025-09-21T00:10:39.433",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598316,1758413439443,"fUST",-971.22,0.00020886,2,"2025-09-21T00:10:39.443",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598318,1758413439453,"fUST",-480.0,0.00020886,2,"2025-09-21T00:10:39.453",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598320,1758413439463,"fUST",-1359.0,0.00020886,2,"2025-09-21T00:10:39.463",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598322,1758413439472,"fUST",-3019.7,0.00020886,2,"2025-09-21T00:10:39.472",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598324,1758413439482,"fUST",-5649.43,0.00020886,2,"2025-09-21T00:10:39.482",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598326,1758413439491,"fUST",-183.25564436,0.00020913,2,"2025-09-21T00:10:39.491",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598328,1758413439500,"fUST",-168.0,0.00020926,2,"2025-09-21T00:10:39.500",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598330,1758413439510,"fUST",-286.0,0.00020931,2,"2025-09-21T00:10:39.510",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598332,1758413439520,"fUST",-977.0,0.00020942,2,"2025-09-21T00:10:39.520",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598334,1758413439529,"fUST",-2158.0,0.00020942,2,"2025-09-21T00:10:39.529",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598336,1758413439539,"fUST",-634.0,0.00020942,2,"2025-09-21T00:10:39.539",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598338,1758413439549,"fUST",-1093.08,0.0002096,2,"2025-09-21T00:10:39.549",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598340,1758413439559,"fUST",-480.0,0.0002096,2,"2025-09-21T00:10:39.559",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598342,1758413439569,"fUST",-675.63,0.0002096,2,"2025-09-21T00:10:39.569",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598344,1758413439578,"fUST",-973.24,0.0002096,2,"2025-09-21T00:10:39.578",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598346,1758413439588,"fUST",-480.0,0.0002096,2,"2025-09-21T00:10:39.588",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598348,1758413439597,"fUST",-706.71,0.0002096,2,"2025-09-21T00:10:39.597",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598350,1758413439609,"fUST",-480.0,0.0002096,2,"2025-09-21T00:10:39.609",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598352,1758413439618,"fUST",-480.0,0.0002096,2,"2025-09-21T00:10:39.618",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598354,1758413439627,"fUST",-10672.31030848,0.00020972,2,"2025-09-21T00:10:39.627",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598356,1758413439637,"fUST",-251.338,0.00021003,2,"2025-09-21T00:10:39.637",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598358,1758413439647,"fUST",-385.59725749,0.00021021,2,"2025-09-21T00:10:39.647",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598360,1758413439656,"fUST",-500.0,0.00021021,2,"2025-09-21T00:10:39.656",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598362,1758413439665,"fUST",-1000.0,0.00021021,2,"2025-09-21T00:10:39.665",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598364,1758413439675,"fUST",-1000.0,0.00021021,2,"2025-09-21T00:10:39.675",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598366,1758413439684,"fUST",-815.87719731,0.00021021,2,"2025-09-21T00:10:39.684",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598369,1758413439699,"fUST",-184.12280269,0.00021021,2,"2025-09-21T00:10:39.699",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598372,1758413439708,"fUST",-1000.0,0.00021021,2,"2025-09-21T00:10:39.708",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598374,1758413439717,"fUST",-1000.0,0.00021021,2,"2025-09-21T00:10:39.717",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598376,1758413439727,"fUST",-1000.0,0.00021021,2,"2025-09-21T00:10:39.727",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598378,1758413439738,"fUST",-1000.0,0.00021021,2,"2025-09-21T00:10:39.738",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598380,1758413439747,"fUST",-1000.0,0.00021021,2,"2025-09-21T00:10:39.747",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598382,1758413439757,"fUST",-1000.0,0.00021021,2,"2025-09-21T00:10:39.757",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598385,1758413439770,"fUST",-500.0,0.00021021,2,"2025-09-21T00:10:39.770",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598387,1758413439780,"fUST",-500.0,0.00021021,2,"2025-09-21T00:10:39.780",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598388,1758413439789,"fUST",-1000.0,0.00021021,2,"2025-09-21T00:10:39.789",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598391,1758413439799,"fUST",-1000.0,0.00021021,2,"2025-09-21T00:10:39.799",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598394,1758413439808,"fUST",-1000.0,0.00021021,2,"2025-09-21T00:10:39.808",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598397,1758413439818,"fUST",-1000.0,0.00021021,2,"2025-09-21T00:10:39.818",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598400,1758413439827,"fUST",-1000.0,0.00021021,2,"2025-09-21T00:10:39.827",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598403,1758413439836,"fUST",-501.18299892,0.00021021,2,"2025-09-21T00:10:39.836",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598406,1758413439846,"fUST",-327.86990066,0.00021021,2,"2025-09-21T00:10:39.846",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598409,1758413439857,"fUST",-688.84353114,0.00021021,2,"2025-09-21T00:10:39.857",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598412,1758413439866,"fUST",-1000.0,0.00021021,2,"2025-09-21T00:10:39.866",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598415,1758413439875,"fUST",-500.0,0.00021021,2,"2025-09-21T00:10:39.875",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598418,1758413439885,"fUST",-1000.0,0.00021021,2,"2025-09-21T00:10:39.885",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598421,1758413439894,"fUST",-1000.0,0.00021021,2,"2025-09-21T00:10:39.894",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598424,1758413439903,"fUST",-1000.0,0.00021021,2,"2025-09-21T00:10:39.903",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598427,1758413439912,"fUST",-480.0,0.00021042,2,"2025-09-21T00:10:39.912",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598429,1758413439921,"fUST",-680.69,0.00021042,2,"2025-09-21T00:10:39.921",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598432,1758413439931,"fUST",-666.23,0.00021042,2,"2025-09-21T00:10:39.931",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598434,1758413439940,"fUST",-500.0,0.0002106,2,"2025-09-21T00:10:39.940",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598438,1758413439950,"fUST",-480.0,0.0002106,2,"2025-09-21T00:10:39.950",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598441,1758413439960,"fUST",-500.0,0.0002106,2,"2025-09-21T00:10:39.960",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598444,1758413439970,"fUST",-1416.4,0.0002106,2,"2025-09-21T00:10:39.970",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598447,1758413439980,"fUST",-551.46,0.0002106,2,"2025-09-21T00:10:39.980",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598452,1758413439991,"fUST",-810.24,0.0002106,2,"2025-09-21T00:10:39.991",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598454,1758413440004,"fUST",-656.18,0.0002106,2,"2025-09-21T00:10:40.004",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598458,1758413440015,"fUST",-480.0,0.0002106,2,"2025-09-21T00:10:40.015",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598460,1758413440025,"fUST",-796.97,0.0002106,2,"2025-09-21T00:10:40.025",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598464,1758413440034,"fUST",-1577.69,0.0002106,2,"2025-09-21T00:10:40.034",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598467,1758413440044,"fUST",-682.12704141,0.0002106,2,"2025-09-21T00:10:40.044",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598470,1758413440056,"fUST",-33.43295859,0.0002106,2,"2025-09-21T00:10:40.056",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598473,1758413440065,"fUST",-286.0,0.0002106,2,"2025-09-21T00:10:40.065",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598476,1758413440075,"fUST",-151.0,0.000211,4,"2025-09-21T00:10:40.075",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598479,1758413440085,"fUST",-168.0,0.00021129,2,"2025-09-21T00:10:40.085",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598482,1758413440095,"fUST",-1031.53,0.00021158,2,"2025-09-21T00:10:40.095",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598485,1758413440107,"fUST",-480.0,0.00021159,2,"2025-09-21T00:10:40.107",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598488,1758413440116,"fUST",-480.0,0.00021159,2,"2025-09-21T00:10:40.116",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598491,1758413440125,"fUST",-585.95,0.00021159,2,"2025-09-21T00:10:40.125",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598494,1758413440134,"fUST",-690.17,0.00021159,2,"2025-09-21T00:10:40.134",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598497,1758413440143,"fUST",-480.0,0.00021159,2,"2025-09-21T00:10:40.143",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598500,1758413440154,"fUST",-480.0,0.0002116,2,"2025-09-21T00:10:40.154",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598503,1758413440164,"fUST",-785.48,0.0002116,2,"2025-09-21T00:10:40.164",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598506,1758413440173,"fUST",-971.22,0.0002116,2,"2025-09-21T00:10:40.173",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598509,1758413440183,"fUST",-480.0,0.0002116,2,"2025-09-21T00:10:40.183",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598512,1758413440193,"fUST",-228.64692989,0.0002116,2,"2025-09-21T00:10:40.193",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598525,1758413440257,"fUST",690.7676,0.00027,120,"2025-09-21T00:10:40.257",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598580,1758413440526,"fUST",-0.08849102,0.00020064,2,"2025-09-21T00:10:40.526",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598602,1758413440649,"fUST",-479.91150898,0.00020064,2,"2025-09-21T00:10:40.649",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598605,1758413440658,"fUST",-480.0,0.00020338,2,"2025-09-21T00:10:40.658",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598608,1758413440668,"fUST",-480.0,0.00020612,2,"2025-09-21T00:10:40.668",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598611,1758413440677,"fUST",-164.27,0.00020876,10,"2025-09-21T00:10:40.677",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598614,1758413440688,"fUST",-1130.35307011,0.0002116,2,"2025-09-21T00:10:40.688",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598617,1758413440704,"fUST",-3019.7,0.0002116,2,"2025-09-21T00:10:40.704",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598620,1758413440713,"fUST",-5649.43,0.0002116,2,"2025-09-21T00:10:40.713",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598623,1758413440723,"fUST",-446.677129,0.0002116,2,"2025-09-21T00:10:40.723",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598626,1758413440732,"fUST",-446.677129,0.0002116,2,"2025-09-21T00:10:40.732",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598628,1758413440742,"fUST",-446.677129,0.0002116,2,"2025-09-21T00:10:40.742",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598631,1758413440751,"fUST",-446.677129,0.0002116,2,"2025-09-21T00:10:40.751",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598633,1758413440760,"fUST",-174.61919141,0.00021234,2,"2025-09-21T00:10:40.760",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598635,1758413440770,"fUST",-480.0,0.00021234,2,"2025-09-21T00:10:40.770",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598637,1758413440779,"fUST",-675.63,0.00021234,2,"2025-09-21T00:10:40.779",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598639,1758413440788,"fUST",-973.24,0.00021234,2,"2025-09-21T00:10:40.788",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598641,1758413440797,"fUST",-480.0,0.00021234,2,"2025-09-21T00:10:40.797",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598643,1758413440808,"fUST",-706.71,0.00021234,2,"2025-09-21T00:10:40.808",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598645,1758413440817,"fUST",-480.0,0.00021234,2,"2025-09-21T00:10:40.817",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598647,1758413440826,"fUST",-480.0,0.00021234,2,"2025-09-21T00:10:40.826",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598649,1758413440836,"fUST",-500.0,0.00021267,2,"2025-09-21T00:10:40.836",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598651,1758413440845,"fUST",-190.3614948,0.00021267,2,"2025-09-21T00:10:40.845",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598653,1758413440856,"fUST",-500.0,0.00021267,2,"2025-09-21T00:10:40.856",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598655,1758413440866,"fUST",-500.0,0.00021267,2,"2025-09-21T00:10:40.866",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598657,1758413440875,"fUST",-500.0,0.00021267,2,"2025-09-21T00:10:40.875",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598659,1758413440884,"fUST",-500.0,0.00021267,2,"2025-09-21T00:10:40.884",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598660,1758413440893,"fUST",-500.0,0.00021267,2,"2025-09-21T00:10:40.893",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598662,1758413440902,"fUST",-591.4454328,0.00021267,2,"2025-09-21T00:10:40.902",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598664,1758413440912,"fUST",-286.0,0.00021284,2,"2025-09-21T00:10:40.912",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598676,1758413441006,"fUST",-2737.65,0.00021294,2,"2025-09-21T00:10:41.006",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598678,1758413441016,"fUST",-480.0,0.00021316,2,"2025-09-21T00:10:41.016",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598680,1758413441026,"fUST",-680.69,0.00021316,2,"2025-09-21T00:10:41.026",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598682,1758413441035,"fUST",-666.23,0.00021316,2,"2025-09-21T00:10:41.035",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598684,1758413441045,"fUST",-500.0,0.00021334,2,"2025-09-21T00:10:41.045",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598686,1758413441054,"fUST",-500.0,0.00021334,2,"2025-09-21T00:10:41.054",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598688,1758413441063,"fUST",-480.0,0.00021334,2,"2025-09-21T00:10:41.063",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598690,1758413441073,"fUST",-1416.4,0.00021334,2,"2025-09-21T00:10:41.073",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598692,1758413441082,"fUST",-551.46,0.00021334,2,"2025-09-21T00:10:41.082",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598694,1758413441095,"fUST",-357.24751204,0.00021334,2,"2025-09-21T00:10:41.095",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598696,1758413441107,"fUST",-267.0,0.00021334,2,"2025-09-21T00:10:41.107",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598698,1758413441119,"fUST",-185.99248796,0.00021334,2,"2025-09-21T00:10:41.119",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598700,1758413441128,"fUST",-656.18,0.00021334,2,"2025-09-21T00:10:41.128",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598702,1758413441137,"fUST",-480.0,0.00021334,2,"2025-09-21T00:10:41.137",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598704,1758413441147,"fUST",-796.97,0.00021334,2,"2025-09-21T00:10:41.147",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598706,1758413441156,"fUST",-1577.69,0.00021334,2,"2025-09-21T00:10:41.156",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598708,1758413441166,"fUST",-715.56,0.00021334,2,"2025-09-21T00:10:41.166",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598710,1758413441175,"fUST",-500.0,0.00021394,2,"2025-09-21T00:10:41.175",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598712,1758413441185,"fUST",-500.0,0.00021394,2,"2025-09-21T00:10:41.185",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598714,1758413441194,"fUST",-500.0,0.00021394,2,"2025-09-21T00:10:41.194",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598716,1758413441203,"fUST",-500.0,0.00021394,2,"2025-09-21T00:10:41.203",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598718,1758413441213,"fUST",-508.76632959,0.00021394,2,"2025-09-21T00:10:41.213",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598720,1758413441222,"fUST",-500.0,0.00021394,2,"2025-09-21T00:10:41.222",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598722,1758413441233,"fUST",-500.0,0.00021394,2,"2025-09-21T00:10:41.233",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598724,1758413441242,"fUST",-500.0,0.00021394,2,"2025-09-21T00:10:41.242",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598726,1758413441251,"fUST",-500.0,0.00021394,2,"2025-09-21T00:10:41.251",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598728,1758413441261,"fUST",-157.70921839,0.00021394,2,"2025-09-21T00:10:41.261",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598730,1758413441271,"fUST",-406.13618103,0.00021394,2,"2025-09-21T00:10:41.271",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598732,1758413441280,"fUST",-500.0,0.00021394,2,"2025-09-21T00:10:41.280",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598734,1758413441290,"fUST",-500.0,0.00021394,2,"2025-09-21T00:10:41.290",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598736,1758413441299,"fUST",-500.0,0.00021394,2,"2025-09-21T00:10:41.299",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598738,1758413441308,"fUST",-500.0,0.00021394,2,"2025-09-21T00:10:41.308",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598740,1758413441317,"fUST",-500.0,0.00021394,2,"2025-09-21T00:10:41.317",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598742,1758413441327,"fUST",-500.0,0.00021394,2,"2025-09-21T00:10:41.327",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598744,1758413441336,"fUST",-500.0,0.00021394,2,"2025-09-21T00:10:41.336",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598746,1758413441346,"fUST",-500.0,0.00021394,2,"2025-09-21T00:10:41.346",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598748,1758413441356,"fUST",-500.0,0.00021394,2,"2025-09-21T00:10:41.356",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598750,1758413441365,"fUST",-500.0,0.00021394,2,"2025-09-21T00:10:41.365",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598752,1758413441375,"fUST",-500.0,0.00021394,2,"2025-09-21T00:10:41.375",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598754,1758413441385,"fUST",-500.0,0.00021394,2,"2025-09-21T00:10:41.385",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598756,1758413441394,"fUST",-500.0,0.00021394,2,"2025-09-21T00:10:41.394",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598758,1758413441404,"fUST",-500.0,0.00021394,2,"2025-09-21T00:10:41.404",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598761,1758413441415,"fUST",-500.0,0.00021394,2,"2025-09-21T00:10:41.415",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598763,1758413441424,"fUST",-500.0,0.00021394,2,"2025-09-21T00:10:41.424",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598764,1758413441433,"fUST",-500.0,0.00021394,2,"2025-09-21T00:10:41.433",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598767,1758413441443,"fUST",-500.0,0.00021394,2,"2025-09-21T00:10:41.443",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598769,1758413441454,"fUST",-500.0,0.00021394,2,"2025-09-21T00:10:41.454",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598771,1758413441464,"fUST",-500.0,0.00021394,2,"2025-09-21T00:10:41.464",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598773,1758413441473,"fUST",-286.0,0.00021403,2,"2025-09-21T00:10:41.473",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598775,1758413441482,"fUST",-500.0,0.00021422,2,"2025-09-21T00:10:41.482",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598777,1758413441491,"fUST",-500.0,0.00021422,2,"2025-09-21T00:10:41.491",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598779,1758413441500,"fUST",-1531.0,0.00021427,2,"2025-09-21T00:10:41.500",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598781,1758413441512,"fUST",-1031.53,0.00021432,2,"2025-09-21T00:10:41.512",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598783,1758413441521,"fUST",-480.0,0.00021433,2,"2025-09-21T00:10:41.521",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598785,1758413441530,"fUST",-480.0,0.00021433,2,"2025-09-21T00:10:41.530",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598787,1758413441542,"fUST",-585.95,0.00021433,2,"2025-09-21T00:10:41.542",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598789,1758413441551,"fUST",-690.17,0.00021433,2,"2025-09-21T00:10:41.551",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598791,1758413441560,"fUST",-480.0,0.00021433,2,"2025-09-21T00:10:41.560",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598793,1758413441570,"fUST",-1686.77137098,0.00021434,2,"2025-09-21T00:10:41.570",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598795,1758413441579,"fUST",-480.0,0.00021434,2,"2025-09-21T00:10:41.579",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598797,1758413441590,"fUST",-150.0,0.00021434,2,"2025-09-21T00:10:41.590",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598799,1758413441600,"fUST",-785.48,0.00021434,2,"2025-09-21T00:10:41.600",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598801,1758413441609,"fUST",-971.22,0.00021434,2,"2025-09-21T00:10:41.609",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598803,1758413441619,"fUST",-480.0,0.00021434,2,"2025-09-21T00:10:41.619",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598805,1758413441628,"fUST",-1359.0,0.00021434,2,"2025-09-21T00:10:41.628",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598807,1758413441638,"fUST",-3019.7,0.00021434,2,"2025-09-21T00:10:41.638",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598809,1758413441647,"fUST",-5649.43,0.00021434,2,"2025-09-21T00:10:41.647",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598811,1758413441657,"fUST",-286.0,0.00021454,2,"2025-09-21T00:10:41.657",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598813,1758413441666,"fUST",-500.0,0.0002148,2,"2025-09-21T00:10:41.666",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598815,1758413441675,"fUST",-500.0,0.0002148,2,"2025-09-21T00:10:41.675",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598817,1758413441684,"fUST",-500.0,0.0002148,2,"2025-09-21T00:10:41.684",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598819,1758413441698,"fUST",-500.0,0.0002148,2,"2025-09-21T00:10:41.698",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598821,1758413441707,"fUST",-174.96649909,0.0002148,2,"2025-09-21T00:10:41.707",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598823,1758413441716,"fUST",-500.0,0.0002148,2,"2025-09-21T00:10:41.716",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598825,1758413441726,"fUST",-257.65425036,0.0002148,2,"2025-09-21T00:10:41.726",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598827,1758413441738,"fUST",-160.12337418,0.0002148,2,"2025-09-21T00:10:41.738",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598829,1758413441747,"fUST",-500.0,0.0002148,2,"2025-09-21T00:10:41.747",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598831,1758413441757,"fUST",-500.0,0.0002148,2,"2025-09-21T00:10:41.757",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598833,1758413441767,"fUST",-500.0,0.0002148,2,"2025-09-21T00:10:41.767",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598835,1758413441777,"fUST",-500.0,0.0002148,2,"2025-09-21T00:10:41.777",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598837,1758413441786,"fUST",-500.0,0.0002148,2,"2025-09-21T00:10:41.786",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598839,1758413441796,"fUST",-500.81727454,0.0002148,2,"2025-09-21T00:10:41.796",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598841,1758413441805,"fUST",-500.0,0.00021494,2,"2025-09-21T00:10:41.805",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598843,1758413441814,"fUST",-500.0,0.00021494,2,"2025-09-21T00:10:41.814",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598845,1758413441823,"fUST",-500.0,0.00021494,2,"2025-09-21T00:10:41.823",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598847,1758413441833,"fUST",-238.13486899,0.00021494,2,"2025-09-21T00:10:41.833",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598849,1758413441842,"fUST",-430.31380382,0.00021494,2,"2025-09-21T00:10:41.842",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598851,1758413441852,"fUST",-500.0,0.00021494,2,"2025-09-21T00:10:41.852",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598853,1758413441862,"fUST",-446.677129,0.00021496,2,"2025-09-21T00:10:41.862",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598855,1758413441872,"fUST",-446.677129,0.00021496,2,"2025-09-21T00:10:41.872",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598857,1758413441882,"fUST",-446.677129,0.00021496,2,"2025-09-21T00:10:41.882",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598859,1758413441891,"fUST",-446.67713,0.00021496,2,"2025-09-21T00:10:41.891",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598861,1758413441901,"fUST",-480.0,0.00021508,2,"2025-09-21T00:10:41.901",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386598863,1758413441910,"fUST",-300.53318672,0.00021508,2,"2025-09-21T00:10:41.910",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599039,1758413443594,"fUST",-480.0,0.00020886,2,"2025-09-21T00:10:43.594",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599041,1758413443605,"fUST",-829.60459778,0.00020903,2,"2025-09-21T00:10:43.605",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599305,1758413446383,"fUST",-678.92998736,0.00020903,2,"2025-09-21T00:10:46.383",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599312,1758413446428,"fUST",-3627.32323461,0.00020903,2,"2025-09-21T00:10:46.428",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599316,1758413446461,"fUST",-621.74251151,0.00020903,2,"2025-09-21T00:10:46.461",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599320,1758413446495,"fUST",-342.55454446,0.00020903,2,"2025-09-21T00:10:46.495",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599334,1758413446624,"fUST",-6046.22273147,0.00020903,2,"2025-09-21T00:10:46.624",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599337,1758413446634,"fUST",-410.0,0.00020993,2,"2025-09-21T00:10:46.634",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599341,1758413446644,"fUST",-480.0,0.0002116,2,"2025-09-21T00:10:46.644",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599344,1758413446655,"fUST",-480.0,0.00021434,2,"2025-09-21T00:10:46.655",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599347,1758413446665,"fUST",-375.09681328,0.00021508,2,"2025-09-21T00:10:46.665",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599349,1758413446674,"fUST",-973.24,0.00021508,2,"2025-09-21T00:10:46.674",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599351,1758413446683,"fUST",-480.0,0.00021508,2,"2025-09-21T00:10:46.683",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599353,1758413446695,"fUST",-706.71,0.00021508,2,"2025-09-21T00:10:46.695",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599355,1758413446704,"fUST",-293.86043028,0.00021508,2,"2025-09-21T00:10:46.704",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599357,1758413446714,"fUST",-480.0,0.00021508,2,"2025-09-21T00:10:46.714",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599359,1758413446723,"fUST",-286.0,0.00021555,2,"2025-09-21T00:10:46.723",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599361,1758413446733,"fUST",-500.0,0.00021565,2,"2025-09-21T00:10:46.733",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599363,1758413446742,"fUST",-500.0,0.00021568,2,"2025-09-21T00:10:46.742",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599365,1758413446751,"fUST",-500.0,0.00021568,2,"2025-09-21T00:10:46.751",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599367,1758413446761,"fUST",-500.0,0.00021568,2,"2025-09-21T00:10:46.761",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599369,1758413446770,"fUST",-500.0,0.00021568,2,"2025-09-21T00:10:46.770",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599371,1758413446779,"fUST",-500.0,0.00021568,2,"2025-09-21T00:10:46.779",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599373,1758413446788,"fUST",-1500.0,0.00021568,2,"2025-09-21T00:10:46.788",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599375,1758413446798,"fUST",-715.3813452,0.00021568,2,"2025-09-21T00:10:46.798",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599377,1758413446807,"fUST",-1500.0,0.00021568,2,"2025-09-21T00:10:46.807",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599378,1758413446817,"fUST",-1500.0,0.00021568,2,"2025-09-21T00:10:46.817",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599380,1758413446827,"fUST",-1106.69602647,0.00021568,2,"2025-09-21T00:10:46.827",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599382,1758413446836,"fUST",-1500.0,0.00021568,2,"2025-09-21T00:10:46.836",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599384,1758413446846,"fUST",-1500.0,0.00021568,2,"2025-09-21T00:10:46.846",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599386,1758413446855,"fUST",-1500.0,0.00021568,2,"2025-09-21T00:10:46.855",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599388,1758413446865,"fUST",-1000.0,0.00021568,2,"2025-09-21T00:10:46.865",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599390,1758413446874,"fUST",-510.98863345,0.00021568,2,"2025-09-21T00:10:46.874",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599392,1758413446884,"fUST",-1500.0,0.00021568,2,"2025-09-21T00:10:46.884",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599394,1758413446893,"fUST",-1500.0,0.00021568,2,"2025-09-21T00:10:46.893",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599396,1758413446903,"fUST",-1037.9384467,0.00021568,2,"2025-09-21T00:10:46.903",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599398,1758413446912,"fUST",-1500.0,0.00021568,2,"2025-09-21T00:10:46.912",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599400,1758413446921,"fUST",-1500.0,0.00021568,2,"2025-09-21T00:10:46.921",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599402,1758413446931,"fUST",-160.0,0.00021578,2,"2025-09-21T00:10:46.931",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599404,1758413446941,"fUST",-680.69,0.0002159,2,"2025-09-21T00:10:46.941",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599406,1758413446950,"fUST",-666.23,0.0002159,2,"2025-09-21T00:10:46.950",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599408,1758413446960,"fUST",-500.0,0.00021608,2,"2025-09-21T00:10:46.960",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599410,1758413446970,"fUST",-500.0,0.00021608,2,"2025-09-21T00:10:46.970",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599412,1758413446979,"fUST",-480.0,0.00021608,2,"2025-09-21T00:10:46.979",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599414,1758413446988,"fUST",-1416.4,0.00021608,2,"2025-09-21T00:10:46.988",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599416,1758413446998,"fUST",-551.46,0.00021608,2,"2025-09-21T00:10:46.998",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599418,1758413447007,"fUST",-810.24,0.00021608,2,"2025-09-21T00:10:47.007",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599420,1758413447017,"fUST",-656.18,0.00021608,2,"2025-09-21T00:10:47.017",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599422,1758413447026,"fUST",-390.8127716,0.00021608,2,"2025-09-21T00:10:47.026",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599424,1758413447036,"fUST",-796.97,0.00021608,2,"2025-09-21T00:10:47.036",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599426,1758413447045,"fUST",-1577.69,0.00021608,2,"2025-09-21T00:10:47.045",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599428,1758413447054,"fUST",-715.56,0.00021608,2,"2025-09-21T00:10:47.054",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599430,1758413447064,"fUST",-181.0,0.00021632,2,"2025-09-21T00:10:47.064",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599432,1758413447075,"fUST",-1200.0,0.00021633,2,"2025-09-21T00:10:47.075",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599434,1758413447084,"fUST",-255.0,0.00021633,2,"2025-09-21T00:10:47.084",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599436,1758413447097,"fUST",-1031.53,0.00021706,2,"2025-09-21T00:10:47.097",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599438,1758413447108,"fUST",-480.0,0.00021707,2,"2025-09-21T00:10:47.108",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599440,1758413447118,"fUST",-480.0,0.00021707,2,"2025-09-21T00:10:47.118",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599442,1758413447127,"fUST",-585.95,0.00021707,2,"2025-09-21T00:10:47.127",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599444,1758413447136,"fUST",-690.17,0.00021707,2,"2025-09-21T00:10:47.136",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599446,1758413447146,"fUST",-480.0,0.00021707,2,"2025-09-21T00:10:47.146",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599448,1758413447155,"fUST",-480.0,0.00021708,2,"2025-09-21T00:10:47.155",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599461,1758413447262,"fUST",-785.48,0.00021708,2,"2025-09-21T00:10:47.262",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599463,1758413447272,"fUST",-971.22,0.00021708,2,"2025-09-21T00:10:47.272",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599465,1758413447282,"fUST",-480.0,0.00021708,2,"2025-09-21T00:10:47.282",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599467,1758413447292,"fUST",-1359.0,0.00021708,2,"2025-09-21T00:10:47.292",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599469,1758413447302,"fUST",-3019.7,0.00021708,2,"2025-09-21T00:10:47.302",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599470,1758413447313,"fUST",-480.0,0.00021708,2,"2025-09-21T00:10:47.313",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599472,1758413447323,"fUST",-286.0,0.00021714,2,"2025-09-21T00:10:47.323",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599475,1758413447333,"fUST",-1680.0,0.00021736,2,"2025-09-21T00:10:47.333",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599477,1758413447342,"fUST",-211.74258702,0.00021753,5,"2025-09-21T00:10:47.342",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386599478,1758413447352,"fUST",-222.35239749,0.00021782,2,"2025-09-21T00:10:47.352",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601406,1758413479821,"fUST",-850.09,0.00019432,2,"2025-09-21T00:11:19.821",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601423,1758413522811,"fUST",300.0,0.00019764,2,"2025-09-21T00:12:02.811",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601424,1758413536486,"fUST",492.0,0.00019764,2,"2025-09-21T00:12:16.486",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601425,1758413552689,"fUST",839.27,0.0001951,2,"2025-09-21T00:12:32.689",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601426,1758413560210,"fUST",197.42038875,0.00019764,2,"2025-09-21T00:12:40.210",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601427,1758413560405,"fUST",232.80943419,0.00019764,2,"2025-09-21T00:12:40.405",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601428,1758413561430,"fUST",500.0,0.00019764,2,"2025-09-21T00:12:41.430",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601429,1758413561524,"fUST",427.53169916,0.00019764,2,"2025-09-21T00:12:41.524",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601430,1758413561620,"fUST",317.90781871,0.00019764,2,"2025-09-21T00:12:41.620",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601431,1758413561714,"fUST",389.9154197,0.00019764,2,"2025-09-21T00:12:41.714",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601432,1758413561800,"fUST",194.91358413,0.00019764,2,"2025-09-21T00:12:41.800",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601433,1758413561908,"fUST",500.0,0.00019764,2,"2025-09-21T00:12:41.908",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601434,1758413562012,"fUST",500.0,0.00019764,2,"2025-09-21T00:12:42.012",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601435,1758413562105,"fUST",500.0,0.00019764,2,"2025-09-21T00:12:42.105",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601436,1758413562205,"fUST",500.0,0.00019764,2,"2025-09-21T00:12:42.205",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601437,1758413562302,"fUST",500.0,0.00019764,2,"2025-09-21T00:12:42.302",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601438,1758413562401,"fUST",500.0,0.00019764,2,"2025-09-21T00:12:42.401",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601439,1758413582985,"fUST",300.0,0.00019764,2,"2025-09-21T00:13:02.985",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601440,1758413637418,"fUST",-214.44420968,0.00019482,2,"2025-09-21T00:13:57.418",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601441,1758413639481,"fUST",-195.39741264,0.00019482,2,"2025-09-21T00:13:59.481",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601442,1758413641599,"fUST",-220.44757262,0.00019482,2,"2025-09-21T00:14:01.599",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601443,1758413645079,"fUST",-192.20953861,0.00019482,2,"2025-09-21T00:14:05.079",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601444,1758413646649,"fUST",-6.09126645,0.00019482,2,"2025-09-21T00:14:06.649",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601446,1758413700276,"fUST",-1902.42492854,0.00019665,2,"2025-09-21T00:15:00.276",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601447,1758413700669,"fUST",-3804.84985708,0.00019665,2,"2025-09-21T00:15:00.669",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601448,1758413700779,"fUST",-1393.70208412,0.00019665,2,"2025-09-21T00:15:00.779",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601450,1758413718010,"fUST",-996.60820172,0.00019665,2,"2025-09-21T00:15:18.010",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601451,1758413718128,"fUST",-236.67082935,0.00019764,2,"2025-09-21T00:15:18.128",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601452,1758413718234,"fUST",-483.11201322,0.00019764,2,"2025-09-21T00:15:18.234",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601453,1758413718342,"fUST",-720.0,0.00019764,2,"2025-09-21T00:15:18.342",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601454,1758413718452,"fUST",-160.0,0.00019765,2,"2025-09-21T00:15:18.452",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601455,1758413719081,"fUST",-4807.22791142,0.00019765,2,"2025-09-21T00:15:19.081",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601456,1758413719715,"fUST",-225.54873355,0.00019448,2,"2025-09-21T00:15:19.715",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601457,1758413722826,"fUST",-194.09381965,0.00019448,2,"2025-09-21T00:15:22.826",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601458,1758413724733,"fUST",-449.4974468,0.00019448,2,"2025-09-21T00:15:24.733",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601460,1758413769134,"fUST",366.22978492,0.00019764,2,"2025-09-21T00:16:09.134",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601461,1758413809147,"fUST",480.0,0.00019764,2,"2025-09-21T00:16:49.147",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601462,1758413810902,"fUST",858.08,0.0001942,2,"2025-09-21T00:16:50.902",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601464,1758413836610,"fUST",480.0,0.00019764,2,"2025-09-21T00:17:16.610",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601465,1758413847913,"fUST",480.0,0.00019764,2,"2025-09-21T00:17:27.913",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601466,1758413852119,"fUST",520.58,0.00019764,2,"2025-09-21T00:17:32.119",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601467,1758413877114,"fUST",189.188084,0.00018923,2,"2025-09-21T00:17:57.114",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601468,1758413878619,"fUST",214.16,0.00019755,3,"2025-09-21T00:17:58.619",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601469,1758413893017,"fUST",847.16,0.00019444,2,"2025-09-21T00:18:13.017",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601470,1758413936312,"fUST",1014.29,0.00019764,2,"2025-09-21T00:18:56.312",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601471,1758413953984,"fUST",4550.32213108,0.00019665,2,"2025-09-21T00:19:13.984",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601472,1758413954089,"fUST",848.06791656,0.00019665,2,"2025-09-21T00:19:14.089",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601473,1758413954669,"fUST",480.0,0.00019764,2,"2025-09-21T00:19:14.669",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601474,1758413959644,"fUST",480.0,0.00019764,2,"2025-09-21T00:19:19.644",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601475,1758413973642,"fUST",620.96,0.00019764,2,"2025-09-21T00:19:33.642",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601476,1758413974491,"fUST",843.33,0.0001948,2,"2025-09-21T00:19:34.491",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601477,1758413991330,"fUST",861.85,0.00019764,2,"2025-09-21T00:19:51.330",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601478,1758414005428,"fUST",480.0,0.00019764,2,"2025-09-21T00:20:05.428",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601479,1758414017165,"fUST",168.3888056,0.00019765,2,"2025-09-21T00:20:17.165",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601480,1758414026118,"fUST",-5217.41327784,0.00019765,2,"2025-09-21T00:20:26.118",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601481,1758414036176,"fUST",-480.0,0.00019764,2,"2025-09-21T00:20:36.176",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601482,1758414038752,"fUST",480.0,0.00019764,2,"2025-09-21T00:20:38.752",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601483,1758414042413,"fUST",480.0,0.00019764,2,"2025-09-21T00:20:42.413",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601484,1758414055327,"fUST",889.18,0.00019442,2,"2025-09-21T00:20:55.327",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601485,1758414056166,"fUST",-8150.83,0.00019765,2,"2025-09-21T00:20:56.166",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601486,1758414056469,"fUST",-10000.01,0.00019765,2,"2025-09-21T00:20:56.469",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601487,1758414057065,"fUST",-10000.01,0.00019765,2,"2025-09-21T00:20:57.065",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601488,1758414057296,"fUST",-10000.01,0.00019765,2,"2025-09-21T00:20:57.296",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601489,1758414057564,"fUST",-10000.01,0.00019765,2,"2025-09-21T00:20:57.564",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601490,1758414057866,"fUST",-10000.01,0.00019765,2,"2025-09-21T00:20:57.866",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601491,1758414058137,"fUST",-10000.01,0.00019765,2,"2025-09-21T00:20:58.137",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601492,1758414058358,"fUST",-10000.01,0.00019765,2,"2025-09-21T00:20:58.358",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601493,1758414058642,"fUST",-10000.01,0.00019765,2,"2025-09-21T00:20:58.642",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601494,1758414058841,"fUST",480.0,0.00019764,2,"2025-09-21T00:20:58.841",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601495,1758414058937,"fUST",-9520.01,0.00019765,2,"2025-09-21T00:20:58.937",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601496,1758414066237,"fUST",-480.0,0.00019764,2,"2025-09-21T00:21:06.237",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601497,1758414070620,"fUST",480.0,0.00019764,2,"2025-09-21T00:21:10.620",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601498,1758414074286,"fUST",509.00429618,0.00019764,2,"2025-09-21T00:21:14.286",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601499,1758414074940,"fUST",480.0,0.00019764,2,"2025-09-21T00:21:14.940",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601500,1758414080129,"fUST",480.0,0.00019764,2,"2025-09-21T00:21:20.129",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601501,1758414082147,"fUST",480.0,0.00019764,2,"2025-09-21T00:21:22.147",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601502,1758414082619,"fUST",480.0,0.00019764,2,"2025-09-21T00:21:22.619",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601503,1758414084051,"fUST",500.0,0.00019764,2,"2025-09-21T00:21:24.051",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601504,1758414084181,"fUST",500.0,0.00019764,2,"2025-09-21T00:21:24.181",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601505,1758414084290,"fUST",500.0,0.00019764,2,"2025-09-21T00:21:24.290",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601506,1758414084396,"fUST",500.0,0.00019764,2,"2025-09-21T00:21:24.396",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601507,1758414084509,"fUST",612.6688341,0.00019764,2,"2025-09-21T00:21:24.509",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601508,1758414093776,"fUST",610.1,0.00019764,2,"2025-09-21T00:21:33.776",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601509,1758414093998,"fUST",500.0,0.00019764,2,"2025-09-21T00:21:33.998",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601510,1758414094099,"fUST",500.0,0.00019764,2,"2025-09-21T00:21:34.099",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601511,1758414095865,"fUST",480.0,0.00019764,2,"2025-09-21T00:21:35.865",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601513,1758414096349,"fUST",544.10602702,0.00019764,2,"2025-09-21T00:21:36.349",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601515,1758414096446,"fUST",169.79218785,0.00019764,2,"2025-09-21T00:21:36.446",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601534,1758414101881,"fUST",500.0,0.00019764,2,"2025-09-21T00:21:41.881",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601535,1758414101991,"fUST",214.33865485,0.00019764,2,"2025-09-21T00:21:41.991",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601536,1758414102092,"fUST",285.66134515,0.00019764,2,"2025-09-21T00:21:42.092",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601538,1758414102192,"fUST",445.59260111,0.00019764,2,"2025-09-21T00:21:42.192",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601539,1758414102298,"fUST",500.0,0.00019764,2,"2025-09-21T00:21:42.298",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601541,1758414102493,"fUST",500.0,0.00019764,2,"2025-09-21T00:21:42.493",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601543,1758414102599,"fUST",500.0,0.00019764,2,"2025-09-21T00:21:42.599",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601545,1758414102701,"fUST",500.0,0.00019764,2,"2025-09-21T00:21:42.701",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601546,1758414102795,"fUST",453.44295103,0.00019764,2,"2025-09-21T00:21:42.795",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601562,1758414108122,"fUST",480.0,0.00019764,2,"2025-09-21T00:21:48.122",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601569,1758414111823,"fUST",500.0,0.00019764,2,"2025-09-21T00:21:51.823",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601570,1758414111920,"fUST",308.40186301,0.00019764,2,"2025-09-21T00:21:51.920",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601584,1758414116090,"fUST",500.0,0.00019764,2,"2025-09-21T00:21:56.090",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601585,1758414116180,"fUST",599.36991942,0.00019764,2,"2025-09-21T00:21:56.180",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601586,1758414116265,"fUST",399.74484464,0.00019764,2,"2025-09-21T00:21:56.265",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601589,1758414117701,"fUST",480.0,0.00019764,2,"2025-09-21T00:21:57.701",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601590,1758414120000,"fUST",500.0,0.00019764,2,"2025-09-21T00:22:00.000",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601591,1758414120104,"fUST",500.0,0.00019764,2,"2025-09-21T00:22:00.104",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601592,1758414120216,"fUST",254.83471863,0.00019764,2,"2025-09-21T00:22:00.216",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601593,1758414122690,"fUST",300.0,0.00019764,2,"2025-09-21T00:22:02.690",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601594,1758414123963,"fUST",500.0,0.00019764,2,"2025-09-21T00:22:03.963",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601595,1758414124093,"fUST",500.0,0.00019764,2,"2025-09-21T00:22:04.093",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601596,1758414124210,"fUST",500.0,0.00019764,2,"2025-09-21T00:22:04.210",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601597,1758414134187,"fUST",492.96175701,0.00019764,2,"2025-09-21T00:22:14.187",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601598,1758414134286,"fUST",7.03824299,0.00019764,2,"2025-09-21T00:22:14.286",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601599,1758414134397,"fUST",500.0,0.00019764,2,"2025-09-21T00:22:14.397",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601600,1758414134595,"fUST",500.0,0.00019764,2,"2025-09-21T00:22:14.595",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601601,1758414135239,"fUST",480.0,0.00019764,2,"2025-09-21T00:22:15.239",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601602,1758414136812,"fUST",905.31,0.00019474,2,"2025-09-21T00:22:16.812",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601603,1758414141755,"fUST",500.0,0.00019764,2,"2025-09-21T00:22:21.755",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601604,1758414141967,"fUST",500.0,0.00019764,2,"2025-09-21T00:22:21.967",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601605,1758414142056,"fUST",500.0,0.00019764,2,"2025-09-21T00:22:22.056",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601606,1758414142152,"fUST",500.0,0.00019764,2,"2025-09-21T00:22:22.152",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601607,1758414142246,"fUST",500.0,0.00019764,2,"2025-09-21T00:22:22.246",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601608,1758414142336,"fUST",574.51444206,0.00019764,2,"2025-09-21T00:22:22.336",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601609,1758414149102,"fUST",480.0,0.00019764,2,"2025-09-21T00:22:29.102",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601610,1758414152242,"fUST",530.61,0.00019764,2,"2025-09-21T00:22:32.242",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601611,1758414153960,"fUST",500.0,0.00019764,2,"2025-09-21T00:22:33.960",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601612,1758414154066,"fUST",500.00000001,0.00019764,2,"2025-09-21T00:22:34.066",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601613,1758414154218,"fUST",500.0,0.00019764,2,"2025-09-21T00:22:34.218",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601614,1758414154381,"fUST",500.0,0.00019764,2,"2025-09-21T00:22:34.381",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601615,1758414154484,"fUST",500.0,0.00019764,2,"2025-09-21T00:22:34.484",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601616,1758414154591,"fUST",500.0,0.00019764,2,"2025-09-21T00:22:34.591",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601617,1758414154692,"fUST",500.0,0.00019764,2,"2025-09-21T00:22:34.692",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601618,1758414154879,"fUST",22.53731494,0.00019764,2,"2025-09-21T00:22:34.879",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601619,1758414154978,"fUST",477.46268506,0.00019764,2,"2025-09-21T00:22:34.978",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601620,1758414155084,"fUST",500.0,0.00019764,2,"2025-09-21T00:22:35.084",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601621,1758414162616,"fUST",480.0,0.00019764,2,"2025-09-21T00:22:42.616",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601622,1758414167486,"fUST",480.0,0.00019764,2,"2025-09-21T00:22:47.486",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601623,1758414171048,"fUST",480.0,0.00019764,2,"2025-09-21T00:22:51.048",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601624,1758414177662,"fUST",480.0,0.00019764,2,"2025-09-21T00:22:57.662",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601625,1758414178987,"fUST",480.0,0.00019764,2,"2025-09-21T00:22:58.987",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601626,1758414182662,"fUST",300.0,0.00019764,2,"2025-09-21T00:23:02.662",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601627,1758414183853,"fUST",1042.86,0.00019764,2,"2025-09-21T00:23:03.853",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601628,1758414193578,"fUST",480.0,0.00019764,2,"2025-09-21T00:23:13.578",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601629,1758414193989,"fUST",480.0,0.00019764,2,"2025-09-21T00:23:13.989",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601630,1758414198603,"fUST",480.0,0.00019764,2,"2025-09-21T00:23:18.603",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601631,1758414198745,"fUST",480.0,0.00019764,2,"2025-09-21T00:23:18.745",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601632,1758414204845,"fUST",1224.64,0.00019764,2,"2025-09-21T00:23:24.845",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601633,1758414208706,"fUST",627.69,0.00019764,2,"2025-09-21T00:23:28.706",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601634,1758414218286,"fUST",480.0,0.00019764,2,"2025-09-21T00:23:38.286",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601635,1758414219171,"fUST",907.98,0.00019473,2,"2025-09-21T00:23:39.171",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601636,1758414225978,"fUST",119.37731494,0.00019764,2,"2025-09-21T00:23:45.978",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601637,1758414226019,"fUST",751.71268506,0.00019764,2,"2025-09-21T00:23:46.019",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601638,1758414230619,"fUST",480.0,0.00019764,2,"2025-09-21T00:23:50.619",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601639,1758414239234,"fUST",480.0,0.00019764,2,"2025-09-21T00:23:59.234",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601640,1758414242274,"fUST",300.0,0.00019764,2,"2025-09-21T00:24:02.274",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601641,1758414248176,"fUST",480.0,0.00019764,2,"2025-09-21T00:24:08.176",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601642,1758414249946,"fUST",1173.62,0.00019764,2,"2025-09-21T00:24:09.946",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601643,1758414255143,"fUST",480.0,0.00019764,2,"2025-09-21T00:24:15.143",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601644,1758414255237,"fUST",480.0,0.00019764,2,"2025-09-21T00:24:15.237",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601645,1758414256619,"fUST",187.57939656,0.00019665,2,"2025-09-21T00:24:16.619",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601646,1758414257236,"fUST",480.0,0.00019764,2,"2025-09-21T00:24:17.236",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601647,1758414263590,"fUST",480.0,0.00019764,2,"2025-09-21T00:24:23.590",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601648,1758414270909,"fUST",480.0,0.00019764,2,"2025-09-21T00:24:30.909",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601649,1758414274901,"fUST",480.0,0.00019764,2,"2025-09-21T00:24:34.901",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601650,1758414278999,"fUST",480.0,0.00019764,2,"2025-09-21T00:24:38.999",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601651,1758414281798,"fUST",480.0,0.00019764,2,"2025-09-21T00:24:41.798",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601652,1758414293589,"fUST",480.0,0.00019764,2,"2025-09-21T00:24:53.589",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601653,1758414298931,"fUST",480.0,0.00019764,2,"2025-09-21T00:24:58.931",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601654,1758414300650,"fUST",896.42,0.00019472,2,"2025-09-21T00:25:00.650",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601655,1758414303932,"fUST",450.67791838,0.00019764,2,"2025-09-21T00:25:03.932",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601656,1758414303959,"fUST",29.32208162,0.00019764,2,"2025-09-21T00:25:03.959",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601657,1758414305508,"fUST",694.11,0.00019764,2,"2025-09-21T00:25:05.508",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601658,1758414309517,"fUST",168.3888056,0.00019765,2,"2025-09-21T00:25:09.517",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601659,1758414311399,"fUST",480.0,0.00019764,2,"2025-09-21T00:25:11.399",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601660,1758414313325,"fUST",480.0,0.00019764,2,"2025-09-21T00:25:13.325",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601661,1758414314095,"fUST",8148.18911278,0.00019765,2,"2025-09-21T00:25:14.095",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601662,1758414314230,"fUST",3082.9436892,0.00019765,2,"2025-09-21T00:25:14.230",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601663,1758414314333,"fUST",192.38335136,0.00019764,2,"2025-09-21T00:25:14.333",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601664,1758414314831,"fUST",480.0,0.00019764,2,"2025-09-21T00:25:14.831",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601665,1758414315737,"fUST",480.0,0.00019764,2,"2025-09-21T00:25:15.737",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601666,1758414319406,"fUST",545.506984,0.00018942,2,"2025-09-21T00:25:19.406",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601667,1758414321435,"fUST",480.0,0.00019764,2,"2025-09-21T00:25:21.435",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601668,1758414321512,"fUST",480.0,0.00019764,2,"2025-09-21T00:25:21.512",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601670,1758414326686,"fUST",616.62,0.00019764,2,"2025-09-21T00:25:26.686",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601671,1758414335486,"fUST",480.0,0.00019764,2,"2025-09-21T00:25:35.486",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601672,1758414345332,"fUST",480.0,0.00019764,2,"2025-09-21T00:25:45.332",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601673,1758414347719,"fUST",734.55,0.00019764,2,"2025-09-21T00:25:47.719",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601674,1758414348570,"fUST",480.0,0.00019764,2,"2025-09-21T00:25:48.570",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601676,1758414361208,"fUST",1124.72,0.00019764,2,"2025-09-21T00:26:01.208",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601677,1758414361599,"fUST",343.28597544,0.00019764,2,"2025-09-21T00:26:01.599",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601678,1758414361636,"fUST",944.32402456,0.00019764,2,"2025-09-21T00:26:01.636",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601679,1758414362546,"fUST",480.0,0.00019764,2,"2025-09-21T00:26:02.546",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601680,1758414362675,"fUST",300.0,0.00019764,2,"2025-09-21T00:26:02.675",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601682,1758414364713,"fUST",480.0,0.00019764,2,"2025-09-21T00:26:04.713",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601683,1758414369470,"fUST",480.0,0.00019764,2,"2025-09-21T00:26:09.470",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601684,1758414370249,"fUST",703.95,0.00019764,2,"2025-09-21T00:26:10.249",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601685,1758414372488,"fUST",508.51,0.00019764,2,"2025-09-21T00:26:12.488",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601686,1758414381018,"fUST",899.5,0.00019475,2,"2025-09-21T00:26:21.018",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601687,1758414381547,"fUST",783.85,0.00019764,2,"2025-09-21T00:26:21.547",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601689,1758414388179,"fUST",158.0,8e-07,2,"2025-09-21T00:26:28.179",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601690,1758414389223,"fUST",158.0,8e-07,2,"2025-09-21T00:26:29.223",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601691,1758414390258,"fUST",158.0,8e-07,2,"2025-09-21T00:26:30.258",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601692,1758414391322,"fUST",158.0,8e-07,2,"2025-09-21T00:26:31.322",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601693,1758414392356,"fUST",158.0,8e-07,2,"2025-09-21T00:26:32.356",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601694,1758414393406,"fUST",158.0,8e-07,2,"2025-09-21T00:26:33.406",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601695,1758414394067,"fUST",482.42300143,0.00019764,2,"2025-09-21T00:26:34.067",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601696,1758414407872,"fUST",1047.08,0.00019764,2,"2025-09-21T00:26:47.872",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601697,1758414422328,"fUST",300.0,0.00019764,2,"2025-09-21T00:27:02.328",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601698,1758414424084,"fUST",150.04578677,0.00019665,2,"2025-09-21T00:27:04.084",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601699,1758414424781,"fUST",480.0,0.00019764,2,"2025-09-21T00:27:04.781",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601701,1758414427030,"fUST",64112.1789626,0.00029247,120,"2025-09-21T00:27:07.030",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601702,1758414427098,"fUST",480.0,0.00019764,2,"2025-09-21T00:27:07.098",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601703,1758414431905,"fUST",480.0,0.00019764,2,"2025-09-21T00:27:11.905",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601704,1758414432219,"fUST",52.32718724,0.00019764,2,"2025-09-21T00:27:12.219",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601705,1758414432243,"fUST",433.19801415,0.00019764,2,"2025-09-21T00:27:12.243",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601706,1758414436116,"fUST",-1704.879,0.00019765,2,"2025-09-21T00:27:16.116",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601707,1758414436308,"fUST",1200.0,0.00019764,2,"2025-09-21T00:27:16.308",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601708,1758414436466,"fUST",289.73747061,0.00019764,2,"2025-09-21T00:27:16.466",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601710,1758414439051,"fUST",480.0,0.00019764,2,"2025-09-21T00:27:19.051",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601712,1758414442363,"fUST",632.77,0.00019764,2,"2025-09-21T00:27:22.363",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601713,1758414442770,"fUST",480.0,0.00019764,2,"2025-09-21T00:27:22.770",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601715,1758414452230,"fUST",834.8,0.00019764,2,"2025-09-21T00:27:32.230",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601717,1758414454038,"fUST",480.0,0.00019764,2,"2025-09-21T00:27:34.038",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601719,1758414457572,"fUST",480.0,0.00019764,2,"2025-09-21T00:27:37.572",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601720,1758414463333,"fUST",625.79,0.00019764,2,"2025-09-21T00:27:43.333",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601721,1758414464182,"fUST",888.06,0.00019476,2,"2025-09-21T00:27:44.182",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601722,1758414465395,"fUST",480.0,0.00019764,2,"2025-09-21T00:27:45.395",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601723,1758414466593,"fUST",505.34250469,0.00019764,2,"2025-09-21T00:27:46.593",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601724,1758414470097,"fUST",2190.31201055,0.00018,2,"2025-09-21T00:27:50.097",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601725,1758414470121,"fUST",10000.01,0.00018,2,"2025-09-21T00:27:50.121",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601726,1758414470144,"fUST",10000.01,0.00018,2,"2025-09-21T00:27:50.144",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601727,1758414470167,"fUST",10000.01,0.00018,2,"2025-09-21T00:27:50.167",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601728,1758414470190,"fUST",10000.01,0.00018,2,"2025-09-21T00:27:50.190",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601729,1758414470217,"fUST",9182.75243654,0.00018,2,"2025-09-21T00:27:50.217",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601730,1758414473645,"fUST",817.25756346,0.00019764,2,"2025-09-21T00:27:53.645",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601731,1758414473671,"fUST",136.15243654,0.00019764,2,"2025-09-21T00:27:53.671",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601733,1758414476278,"fUST",480.0,0.00019764,2,"2025-09-21T00:27:56.278",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601734,1758414477143,"fUST",480.0,0.00019764,2,"2025-09-21T00:27:57.143",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601735,1758414481165,"fUST",590.24,0.00019764,2,"2025-09-21T00:28:01.165",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601736,1758414484899,"fUST",480.0,0.00019764,2,"2025-09-21T00:28:04.899",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601737,1758414492459,"fUST",3070.0740746,0.00019205,5,"2025-09-21T00:28:12.459",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601738,1758414493440,"fUST",480.0,0.00019764,2,"2025-09-21T00:28:13.440",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601739,1758414496707,"fUST",480.0,0.00019764,2,"2025-09-21T00:28:16.707",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601740,1758414498422,"fUST",480.0,0.00019764,2,"2025-09-21T00:28:18.422",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601741,1758414500003,"fUST",674.62,0.00019764,2,"2025-09-21T00:28:20.003",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601742,1758414502247,"fUST",480.0,0.00019764,2,"2025-09-21T00:28:22.247",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601743,1758414502454,"fUST",480.0,0.00019764,2,"2025-09-21T00:28:22.454",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601744,1758414504117,"fUST",480.0,0.00019764,2,"2025-09-21T00:28:24.117",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601745,1758414504167,"fUST",1208.92348886,0.000176,2,"2025-09-21T00:28:24.167",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601746,1758414504190,"fUST",895.15892483,0.000176,2,"2025-09-21T00:28:24.190",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601747,1758414504302,"fUST",480.0,0.00019764,2,"2025-09-21T00:28:24.302",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601748,1758414504633,"fUST",480.0,0.00019764,2,"2025-09-21T00:28:24.633",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601749,1758414513524,"fUST",490.98,0.00019755,3,"2025-09-21T00:28:33.524",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601750,1758414513846,"fUST",7653.87107517,0.00017,2,"2025-09-21T00:28:33.846",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601751,1758414513867,"fUST",10000.01,0.00017,2,"2025-09-21T00:28:33.867",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601752,1758414513889,"fUST",10000.01,0.00017,2,"2025-09-21T00:28:33.889",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601753,1758414513911,"fUST",10000.01,0.00017,2,"2025-09-21T00:28:33.911",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601754,1758414514045,"fUST",10000.01,0.00017,2,"2025-09-21T00:28:34.045",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601755,1758414514071,"fUST",10000.01,0.00017,2,"2025-09-21T00:28:34.071",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601756,1758414514093,"fUST",32.95411723,0.00017,2,"2025-09-21T00:28:34.093",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601758,1758414519766,"fUST",480.0,0.00019764,2,"2025-09-21T00:28:39.766",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601759,1758414521323,"fUST",711.56,0.00019764,2,"2025-09-21T00:28:41.323",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601760,1758414522190,"fUST",212.55329707,0.00016,2,"2025-09-21T00:28:42.190",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601761,1758414522443,"fUST",480.0,0.00019764,2,"2025-09-21T00:28:42.443",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601762,1758414526249,"fUST",900.87131548,0.00019063,7,"2025-09-21T00:28:46.249",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601763,1758414526496,"fUST",3313.0,0.00015,5,"2025-09-21T00:28:46.496",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601764,1758414531113,"fUST",-480.0,0.00019764,2,"2025-09-21T00:28:51.113",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601765,1758414533762,"fUST",1144.37,0.00019764,2,"2025-09-21T00:28:53.762",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601766,1758414534542,"fUST",480.0,0.00019764,2,"2025-09-21T00:28:54.542",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601767,1758414537530,"fUST",480.0,0.00019764,2,"2025-09-21T00:28:57.530",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601768,1758414537800,"fUST",480.0,0.00019764,2,"2025-09-21T00:28:57.800",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601769,1758414540566,"fUST",480.0,0.00019764,2,"2025-09-21T00:29:00.566",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601770,1758414542378,"fUST",300.0,0.00019764,2,"2025-09-21T00:29:02.378",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601771,1758414542984,"fUST",480.0,0.00019764,2,"2025-09-21T00:29:02.984",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601772,1758414544804,"fUST",903.77,0.00019426,2,"2025-09-21T00:29:04.804",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601773,1758414549025,"fUST",622.62,0.00019764,2,"2025-09-21T00:29:09.025",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601774,1758414549937,"fUST",480.0,0.00019764,2,"2025-09-21T00:29:09.937",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601775,1758414550853,"fUST",480.0,0.00019764,2,"2025-09-21T00:29:10.853",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601776,1758414551060,"fUST",335.68411936,0.00019764,2,"2025-09-21T00:29:11.060",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601777,1758414552666,"fUST",500.0,0.00019764,2,"2025-09-21T00:29:12.666",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601778,1758414552693,"fUST",191.17741445,0.00019764,2,"2025-09-21T00:29:12.693",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601779,1758414556832,"fUST",480.0,0.00019764,2,"2025-09-21T00:29:16.832",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601780,1758414557834,"fUST",480.0,0.00019764,2,"2025-09-21T00:29:17.834",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601781,1758414560926,"fUST",480.0,0.00019764,2,"2025-09-21T00:29:20.926",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601782,1758414561203,"fUST",242.38846619,0.00019764,2,"2025-09-21T00:29:21.203",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601783,1758414561226,"fUST",237.61153381,0.00019764,2,"2025-09-21T00:29:21.226",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601785,1758414583326,"fUST",480.0,0.00019764,2,"2025-09-21T00:29:43.326",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601786,1758414583696,"fUST",480.0,0.00019764,2,"2025-09-21T00:29:43.696",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601787,1758414585063,"fUST",1233.96,0.00019764,2,"2025-09-21T00:29:45.063",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601788,1758414587249,"fUST",153.40873693,0.00019665,2,"2025-09-21T00:29:47.249",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601789,1758414593281,"fUST",480.0,0.00019764,2,"2025-09-21T00:29:53.281",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601790,1758414597078,"fUST",480.0,0.00019764,2,"2025-09-21T00:29:57.078",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601791,1758414597357,"fUST",480.0,0.00019764,2,"2025-09-21T00:29:57.357",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601792,1758414602069,"fUST",171.0,0.00019764,2,"2025-09-21T00:30:02.069",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601793,1758414602248,"fUST",300.0,0.00019764,2,"2025-09-21T00:30:02.248",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601794,1758414602422,"fUST",300.0,0.00019764,2,"2025-09-21T00:30:02.422",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601795,1758414605183,"fUST",751.19,0.00019764,2,"2025-09-21T00:30:05.183",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601796,1758414607138,"fUST",1200.0,0.00019764,2,"2025-09-21T00:30:07.138",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601797,1758414608586,"fUST",168.3888056,0.00019765,2,"2025-09-21T00:30:08.586",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601798,1758414608952,"fUST",3084.45092366,0.00019765,2,"2025-09-21T00:30:08.952",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601799,1758414608974,"fUST",7466.00690237,0.00019765,2,"2025-09-21T00:30:08.974",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601800,1758414610529,"fUST",480.0,0.00019764,2,"2025-09-21T00:30:10.529",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601801,1758414611680,"fUST",481.55072054,0.00019764,2,"2025-09-21T00:30:11.680",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601802,1758414613984,"fUST",570.21,0.00019764,2,"2025-09-21T00:30:13.984",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601803,1758414620856,"fUST",480.0,0.00019764,2,"2025-09-21T00:30:20.856",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601804,1758414624870,"fUST",522.24237709,0.00019764,2,"2025-09-21T00:30:24.870",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601805,1758414624896,"fUST",165.12762291,0.00019764,2,"2025-09-21T00:30:24.896",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601806,1758414625963,"fUST",892.27,0.00019399,2,"2025-09-21T00:30:25.963",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601807,1758414628227,"fUST",480.0,0.00019764,2,"2025-09-21T00:30:28.227",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601808,1758414630067,"fUST",480.0,0.00019764,2,"2025-09-21T00:30:30.067",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601852,1758414632490,"fUST",-647.63332892,0.00019765,2,"2025-09-21T00:30:32.490",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601859,1758414632545,"fUST",-1397.39683539,0.00019765,2,"2025-09-21T00:30:32.545",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601865,1758414632601,"fUST",-67155.82362957,0.00019765,2,"2025-09-21T00:30:32.601",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386601867,1758414632612,"fUST",-468.6273283,0.00019765,2,"2025-09-21T00:30:32.612",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386602042,1758414636396,"fUST",480.0,0.00019764,2,"2025-09-21T00:30:36.396",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386602250,1758414638373,"fUST",-5793.71587654,0.00019765,2,"2025-09-21T00:30:38.373",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386602252,1758414638385,"fUST",-1304.16636108,0.00019765,2,"2025-09-21T00:30:38.385",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386602254,1758414638396,"fUST",-41152.20471364,0.00019765,2,"2025-09-21T00:30:38.396",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386602256,1758414638407,"fUST",-264.53042605,0.00019765,2,"2025-09-21T00:30:38.407",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386602260,1758414638419,"fUST",-329.60288678,0.00019765,2,"2025-09-21T00:30:38.419",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386602343,1758414639436,"fUST",1052.29,0.00019764,2,"2025-09-21T00:30:39.436",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386602455,1758414640431,"fUST",-906.0,0.00019765,2,"2025-09-21T00:30:40.431",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386602457,1758414640442,"fUST",-4439.77,0.00019765,2,"2025-09-21T00:30:40.442",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386602515,1758414640986,"fUST",480.0,0.00019764,2,"2025-09-21T00:30:40.986",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386602753,1758414643299,"fUST",480.0,0.00019764,2,"2025-09-21T00:30:43.299",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386603104,1758414647457,"fUST",-2287.47922523,0.00019765,2,"2025-09-21T00:30:47.457",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386603106,1758414647468,"fUST",-3861.28236159,0.00019765,2,"2025-09-21T00:30:47.468",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386603108,1758414647479,"fUST",-1938.1301333,0.00019765,2,"2025-09-21T00:30:47.479",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386603110,1758414647490,"fUST",-355.15431908,0.00019765,2,"2025-09-21T00:30:47.490",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386603113,1758414647506,"fUST",-375.17554762,0.00019765,2,"2025-09-21T00:30:47.506",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386603118,1758414647546,"fUST",5000.0,0.00019178,2,"2025-09-21T00:30:47.546",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386603121,1758414647574,"fUST",490.32237709,0.00019178,2,"2025-09-21T00:30:47.574",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386603122,1758414647597,"fUST",1509.68454772,0.00019178,2,"2025-09-21T00:30:47.597",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386603123,1758414647628,"fUST",1096.68,0.00019764,2,"2025-09-21T00:30:47.628",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386603210,1758414649460,"fUST",480.0,0.00019764,2,"2025-09-21T00:30:49.460",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386603211,1758414649940,"fUST",480.0,0.00019764,2,"2025-09-21T00:30:49.940",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386603212,1758414650031,"fUST",2000.0,0.00019764,7,"2025-09-21T00:30:50.031",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386603213,1758414650151,"fUST",658.73,0.00019764,2,"2025-09-21T00:30:50.151",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386603214,1758414650264,"fUST",2000.0,0.00019764,7,"2025-09-21T00:30:50.264",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386603215,1758414650531,"fUST",1774.91545228,0.00019764,7,"2025-09-21T00:30:50.531",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386603216,1758414650554,"fUST",0.99579323,0.00019764,7,"2025-09-21T00:30:50.554",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386603292,1758414651509,"fUST",480.0,0.00019764,2,"2025-09-21T00:30:51.509",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386603331,1758414652456,"fUST",-5780.86301833,0.00019765,2,"2025-09-21T00:30:52.456",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386603342,1758414652555,"fUST",-10000.01,0.00019765,2,"2025-09-21T00:30:52.555",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386603357,1758414652693,"fUST",-10000.01,0.00019765,2,"2025-09-21T00:30:52.693",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386603373,1758414652830,"fUST",-10000.01,0.00019765,2,"2025-09-21T00:30:52.830",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386603385,1758414652940,"fUST",-10000.01,0.00019765,2,"2025-09-21T00:30:52.940",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386603402,1758414653084,"fUST",-10000.01,0.00019765,2,"2025-09-21T00:30:53.084",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386603422,1758414653264,"fUST",-10000.01,0.00019765,2,"2025-09-21T00:30:53.264",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386603435,1758414653381,"fUST",-10000.01,0.00019765,2,"2025-09-21T00:30:53.381",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386603482,1758414653814,"fUST",556.38,0.00019764,2,"2025-09-21T00:30:53.814",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386603501,1758414654052,"fUST",480.0,0.00019764,2,"2025-09-21T00:30:54.052",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604029,1758414662060,"fUST",-592.28956643,0.00019764,2,"2025-09-21T00:31:02.060",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604033,1758414662089,"fUST",-480.0,0.00019764,2,"2025-09-21T00:31:02.089",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604038,1758414662121,"fUST",-976.36,0.00019764,2,"2025-09-21T00:31:02.121",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604042,1758414662156,"fUST",-646.51,0.00019764,2,"2025-09-21T00:31:02.156",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604046,1758414662187,"fUST",-638.31,0.00019764,2,"2025-09-21T00:31:02.187",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604050,1758414662215,"fUST",-480.0,0.00019764,2,"2025-09-21T00:31:02.215",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604054,1758414662243,"fUST",-480.0,0.00019764,2,"2025-09-21T00:31:02.243",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604058,1758414662271,"fUST",-480.0,0.00019764,2,"2025-09-21T00:31:02.271",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604074,1758414662406,"fUST",300.0,0.00019763,2,"2025-09-21T00:31:02.406",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604116,1758414663629,"fUST",153.07086714,0.00019764,2,"2025-09-21T00:31:03.629",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604117,1758414663653,"fUST",332.4736005,0.00019764,2,"2025-09-21T00:31:03.653",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604118,1758414663718,"fUST",480.0,0.00019764,2,"2025-09-21T00:31:03.718",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604119,1758414666013,"fUST",480.0,0.00019764,2,"2025-09-21T00:31:06.013",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604120,1758414667208,"fUST",480.0,0.00019764,2,"2025-09-21T00:31:07.208",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604121,1758414668995,"fUST",480.0,0.00019764,2,"2025-09-21T00:31:08.995",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604122,1758414669218,"fUST",480.0,0.00019764,2,"2025-09-21T00:31:09.218",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604123,1758414671090,"fUST",575.64416174,0.00019764,2,"2025-09-21T00:31:11.090",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604124,1758414673470,"fUST",488.65285579,0.00019764,2,"2025-09-21T00:31:13.470",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604125,1758414674038,"fUST",480.0,0.00019764,2,"2025-09-21T00:31:14.038",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604126,1758414674789,"fUST",150.0,0.00019764,2,"2025-09-21T00:31:14.789",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604127,1758414677690,"fUST",480.0,0.00019764,2,"2025-09-21T00:31:17.690",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604128,1758414678043,"fUST",480.0,0.00019764,2,"2025-09-21T00:31:18.043",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604129,1758414681005,"fUST",480.0,0.00019764,2,"2025-09-21T00:31:21.005",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604130,1758414681859,"fUST",480.0,0.00019764,2,"2025-09-21T00:31:21.859",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604131,1758414682137,"fUST",887.46,0.00019764,2,"2025-09-21T00:31:22.137",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604132,1758414686005,"fUST",480.0,0.00019764,2,"2025-09-21T00:31:26.005",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604133,1758414689540,"fUST",480.0,0.00019764,2,"2025-09-21T00:31:29.540",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604134,1758414690190,"fUST",480.0,0.00019764,2,"2025-09-21T00:31:30.190",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604135,1758414690504,"fUST",525.08855645,0.00019764,2,"2025-09-21T00:31:30.504",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604136,1758414690670,"fUST",480.0,0.00019764,2,"2025-09-21T00:31:30.670",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604137,1758414694082,"fUST",320.69082552,0.00019764,2,"2025-09-21T00:31:34.082",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604138,1758414694105,"fUST",159.30917448,0.00019764,2,"2025-09-21T00:31:34.105",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604139,1758414694847,"fUST",480.0,0.00019764,2,"2025-09-21T00:31:34.847",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604140,1758414695723,"fUST",480.0,0.00019764,2,"2025-09-21T00:31:35.723",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604141,1758414697250,"fUST",615.884372,0.00019764,2,"2025-09-21T00:31:37.250",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604142,1758414697277,"fUST",304.45024018,0.00019764,2,"2025-09-21T00:31:37.277",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604143,1758414697310,"fUST",500.0,0.00019764,2,"2025-09-21T00:31:37.310",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604144,1758414697336,"fUST",500.0,0.00019764,2,"2025-09-21T00:31:37.336",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604145,1758414697364,"fUST",500.0,0.00019764,2,"2025-09-21T00:31:37.364",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604146,1758414698887,"fUST",667.59,0.00019764,2,"2025-09-21T00:31:38.887",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604147,1758414699984,"fUST",480.0,0.00019764,2,"2025-09-21T00:31:39.984",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604148,1758414701472,"fUST",480.0,0.00019764,2,"2025-09-21T00:31:41.472",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604149,1758414705802,"fUST",500.0,0.00019764,2,"2025-09-21T00:31:45.802",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604150,1758414705831,"fUST",500.0,0.00019764,2,"2025-09-21T00:31:45.831",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604151,1758414705859,"fUST",500.0,0.00019764,2,"2025-09-21T00:31:45.859",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604152,1758414705905,"fUST",500.0,0.00019764,2,"2025-09-21T00:31:45.905",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604153,1758414705933,"fUST",500.0,0.00019764,2,"2025-09-21T00:31:45.933",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604154,1758414706623,"fUST",892.54,0.00019395,2,"2025-09-21T00:31:46.623",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604155,1758414711708,"fUST",480.0,0.00019764,2,"2025-09-21T00:31:51.708",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604156,1758414712082,"fUST",162.1420215,0.00019764,2,"2025-09-21T00:31:52.082",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604157,1758414715091,"fUST",488.81271276,0.00019764,2,"2025-09-21T00:31:55.091",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604158,1758414715119,"fUST",309.28147908,0.00019764,2,"2025-09-21T00:31:55.119",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604159,1758414715144,"fUST",190.71852092,0.00019764,2,"2025-09-21T00:31:55.144",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604160,1758414715171,"fUST",500.0,0.00019764,2,"2025-09-21T00:31:55.171",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604161,1758414715200,"fUST",364.77821374,0.00019764,2,"2025-09-21T00:31:55.200",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604162,1758414715482,"fUST",480.0,0.00019764,2,"2025-09-21T00:31:55.482",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604163,1758414719509,"fUST",229.75037282,0.00019451,2,"2025-09-21T00:31:59.509",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604164,1758414722592,"fUST",300.0,0.00019764,2,"2025-09-21T00:32:02.592",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604165,1758414723189,"fUST",480.0,0.00019764,2,"2025-09-21T00:32:03.189",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604166,1758414724082,"fUST",480.0,0.00019764,2,"2025-09-21T00:32:04.082",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604167,1758414728338,"fUST",480.0,0.00019764,2,"2025-09-21T00:32:08.338",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604168,1758414731677,"fUST",480.0,0.00019764,2,"2025-09-21T00:32:11.677",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604169,1758414733962,"fUST",480.0,0.00019764,2,"2025-09-21T00:32:13.962",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604170,1758414734190,"fUST",480.0,0.00019764,2,"2025-09-21T00:32:14.190",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604171,1758414736469,"fUST",1200.0,0.00019764,2,"2025-09-21T00:32:16.469",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604172,1758414738461,"fUST",480.0,0.00019764,2,"2025-09-21T00:32:18.461",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604173,1758414746482,"fUST",480.0,0.00019764,2,"2025-09-21T00:32:26.482",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604174,1758414748238,"fUST",2894.76289252,0.00019665,2,"2025-09-21T00:32:28.238",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604175,1758414748261,"fUST",10000.01,0.00019665,2,"2025-09-21T00:32:28.261",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604176,1758414748285,"fUST",10000.01,0.00019665,2,"2025-09-21T00:32:28.285",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604177,1758414748308,"fUST",10000.01,0.00019665,2,"2025-09-21T00:32:28.308",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604178,1758414759793,"fUST",609.32,0.00019655,3,"2025-09-21T00:32:39.793",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604179,1758414782668,"fUST",300.0,0.00019664,2,"2025-09-21T00:33:02.668",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604180,1758414786794,"fUST",883.35,0.00019396,2,"2025-09-21T00:33:06.794",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604181,1758414788151,"fUST",158.202551,0.00018875,2,"2025-09-21T00:33:08.151",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604186,1758414802170,"fUST",261.76066586,0.00019451,2,"2025-09-21T00:33:22.170",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604187,1758414809025,"fUST",584.83644283,0.00019664,2,"2025-09-21T00:33:29.025",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604188,1758414855690,"fUST",480.0,0.00019664,2,"2025-09-21T00:34:15.690",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604189,1758414868941,"fUST",872.11,0.0001938,2,"2025-09-21T00:34:28.941",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604190,1758414873433,"fUST",284.58236098,0.00019664,2,"2025-09-21T00:34:33.433",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604191,1758414873467,"fUST",202.3326572,0.00019664,2,"2025-09-21T00:34:33.467",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604192,1758414874393,"fUST",500.0,0.00019664,2,"2025-09-21T00:34:34.393",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604193,1758414874425,"fUST",160.62140012,0.00019664,2,"2025-09-21T00:34:34.425",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604194,1758414874462,"fUST",500.0,0.00019664,2,"2025-09-21T00:34:34.462",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604195,1758414874503,"fUST",273.82554019,0.00019664,2,"2025-09-21T00:34:34.503",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604196,1758414891310,"fUST",363.76873627,0.00019664,2,"2025-09-21T00:34:51.310",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604197,1758414891406,"fUST",250.0,0.00019664,2,"2025-09-21T00:34:51.406",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604198,1758414902246,"fUST",300.0,0.00019664,2,"2025-09-21T00:35:02.246",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604199,1758414906016,"fUST",1200.0,0.00019664,2,"2025-09-21T00:35:06.016",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604200,1758414923474,"fUST",153.40873692,0.00019565,2,"2025-09-21T00:35:23.474",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604201,1758414950241,"fUST",861.01,0.00019381,2,"2025-09-21T00:35:50.241",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604202,1758414989708,"fUST",800.88090863,0.00019565,2,"2025-09-21T00:36:29.708",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604203,1758414989730,"fUST",4013.47155983,0.00019565,2,"2025-09-21T00:36:29.730",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604204,1758415015445,"fUST",480.0,0.00019664,2,"2025-09-21T00:36:55.445",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604205,1758415026289,"fUST",480.0,0.00019664,2,"2025-09-21T00:37:06.289",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604206,1758415027827,"fUST",-160.0,0.00019665,2,"2025-09-21T00:37:07.827",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604207,1758415028657,"fUST",929.62784716,0.00019371,2,"2025-09-21T00:37:08.657",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604208,1758415028866,"fUST",-2287.45972587,0.00019665,2,"2025-09-21T00:37:08.866",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604209,1758415030587,"fUST",-178.2204934,0.00019395,2,"2025-09-21T00:37:10.587",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604210,1758415032580,"fUST",-354.23,0.00019395,2,"2025-09-21T00:37:12.580",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604211,1758415034592,"fUST",-306.25444771,0.00019395,2,"2025-09-21T00:37:14.592",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604212,1758415038106,"fUST",-23.88505889,0.00019395,2,"2025-09-21T00:37:18.106",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604213,1758415038135,"fUST",-616.68,0.00019664,2,"2025-09-21T00:37:18.135",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604214,1758415046582,"fUST",300.16,0.00019655,3,"2025-09-21T00:37:26.582",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604215,1758415075053,"fUST",8418.71988222,0.00018816,2,"2025-09-21T00:37:55.053",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604216,1758415075074,"fUST",1581.28011778,0.00018816,2,"2025-09-21T00:37:55.074",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604217,1758415112742,"fUST",851.61,0.00019386,2,"2025-09-21T00:38:32.742",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604218,1758415113173,"fUST",438.93918859,0.00019664,2,"2025-09-21T00:38:33.173",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604219,1758415118236,"fUST",1028.44,0.00019664,2,"2025-09-21T00:38:38.236",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604220,1758415134419,"fUST",480.0,0.00019664,2,"2025-09-21T00:38:54.419",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604221,1758415138270,"fUST",480.0,0.00019664,2,"2025-09-21T00:38:58.270",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604222,1758415152714,"fUST",631.72,0.00019664,2,"2025-09-21T00:39:12.714",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604223,1758415169822,"fUST",952.33,0.00019664,2,"2025-09-21T00:39:29.822",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604224,1758415176550,"fUST",3555.69069363,0.00018816,2,"2025-09-21T00:39:36.550",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604225,1758415176572,"fUST",10000.01,0.00018816,2,"2025-09-21T00:39:36.572",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604226,1758415176594,"fUST",9542.71767457,0.00018816,2,"2025-09-21T00:39:36.594",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604227,1758415186555,"fUST",457.29232543,0.00019664,2,"2025-09-21T00:39:46.555",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604228,1758415186577,"fUST",22.70767457,0.00019664,2,"2025-09-21T00:39:46.577",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604229,1758415188212,"fUST",-160.0,0.00019665,2,"2025-09-21T00:39:48.212",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604230,1758415188631,"fUST",-938.42244321,0.00019665,2,"2025-09-21T00:39:48.631",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604231,1758415188696,"fUST",-10000.01,0.00019665,2,"2025-09-21T00:39:48.696",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604232,1758415188854,"fUST",-10000.01,0.00019665,2,"2025-09-21T00:39:48.854",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604233,1758415188919,"fUST",500.0,0.00019664,2,"2025-09-21T00:39:48.919",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604234,1758415188947,"fUST",500.0,0.00019664,2,"2025-09-21T00:39:48.947",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604235,1758415188975,"fUST",500.0,0.00019664,2,"2025-09-21T00:39:48.975",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604236,1758415189002,"fUST",174.41264125,0.00019664,2,"2025-09-21T00:39:49.002",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604237,1758415189030,"fUST",500.0,0.00019664,2,"2025-09-21T00:39:49.030",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604238,1758415189056,"fUST",361.09266354,0.00019664,2,"2025-09-21T00:39:49.056",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604239,1758415189093,"fUST",500.0,0.00019664,2,"2025-09-21T00:39:49.093",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604240,1758415189123,"fUST",500.0,0.00019664,2,"2025-09-21T00:39:49.123",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604241,1758415189151,"fUST",500.0,0.00019664,2,"2025-09-21T00:39:49.151",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604242,1758415189184,"fUST",500.0,0.00019664,2,"2025-09-21T00:39:49.184",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604243,1758415189211,"fUST",500.0,0.00019664,2,"2025-09-21T00:39:49.211",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604244,1758415189241,"fUST",500.0,0.00019664,2,"2025-09-21T00:39:49.241",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604245,1758415189267,"fUST",500.0,0.00019664,2,"2025-09-21T00:39:49.267",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604246,1758415189294,"fUST",500.0,0.00019664,2,"2025-09-21T00:39:49.294",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604247,1758415189324,"fUST",500.0,0.00019664,2,"2025-09-21T00:39:49.324",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604248,1758415189453,"fUST",-2964.50469521,0.00019665,2,"2025-09-21T00:39:49.453",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604249,1758415189481,"fUST",197.24393689,0.00019664,2,"2025-09-21T00:39:49.481",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604250,1758415189507,"fUST",500.0,0.00019664,2,"2025-09-21T00:39:49.507",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604251,1758415189536,"fUST",500.0,0.00019664,2,"2025-09-21T00:39:49.536",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604252,1758415189565,"fUST",500.0,0.00019664,2,"2025-09-21T00:39:49.565",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604253,1758415189604,"fUST",301.03176009,0.00019664,2,"2025-09-21T00:39:49.604",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604254,1758415189634,"fUST",500.0,0.00019664,2,"2025-09-21T00:39:49.634",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604255,1758415189662,"fUST",240.89437051,0.00019664,2,"2025-09-21T00:39:49.662",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604256,1758415189694,"fUST",202.62695315,0.00019664,2,"2025-09-21T00:39:49.694",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604257,1758415189716,"fUST",297.37304685,0.00019664,2,"2025-09-21T00:39:49.716",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604258,1758415189752,"fUST",500.0,0.00019664,2,"2025-09-21T00:39:49.752",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604259,1758415189785,"fUST",500.0,0.00019664,2,"2025-09-21T00:39:49.785",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604260,1758415189907,"fUST",-5760.83993251,0.00019665,2,"2025-09-21T00:39:49.907",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604261,1758415197747,"fUST",-158.74655836,0.0001939,2,"2025-09-21T00:39:57.747",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604262,1758415198216,"fUST",-694.73344164,0.0001939,2,"2025-09-21T00:39:58.216",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604263,1758415202087,"fUST",300.0,0.00019664,2,"2025-09-21T00:40:02.087",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604264,1758415202855,"fUST",480.0,0.00019664,2,"2025-09-21T00:40:02.855",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604265,1758415206104,"fUST",774.0,0.00019664,2,"2025-09-21T00:40:06.104",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604266,1758415208425,"fUST",240.93792652,0.00019664,2,"2025-09-21T00:40:08.425",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604267,1758415215266,"fUST",463.42143325,0.00019664,2,"2025-09-21T00:40:15.266",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604268,1758415215297,"fUST",353.54992569,0.00019664,2,"2025-09-21T00:40:15.297",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604269,1758415215324,"fUST",500.0,0.00019664,2,"2025-09-21T00:40:15.324",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604270,1758415215355,"fUST",500.0,0.00019664,2,"2025-09-21T00:40:15.355",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604271,1758415215389,"fUST",216.92673546,0.00019664,2,"2025-09-21T00:40:15.389",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604272,1758415217951,"fUST",500.0,0.00019664,2,"2025-09-21T00:40:17.951",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604273,1758415217982,"fUST",500.0,0.00019664,2,"2025-09-21T00:40:17.982",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604274,1758415218025,"fUST",500.0,0.00019664,2,"2025-09-21T00:40:18.025",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604275,1758415218054,"fUST",500.0,0.00019664,2,"2025-09-21T00:40:18.054",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604276,1758415218307,"fUST",500.0,0.00019664,2,"2025-09-21T00:40:18.307",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604277,1758415218338,"fUST",308.6190279,0.00019664,2,"2025-09-21T00:40:18.338",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604278,1758415218389,"fUST",500.0,0.00019664,2,"2025-09-21T00:40:18.389",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604279,1758415218610,"fUST",419.58762093,0.00019664,2,"2025-09-21T00:40:18.610",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604280,1758415226080,"fUST",480.0,0.00019664,2,"2025-09-21T00:40:26.080",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604281,1758415230517,"fUST",480.0,0.00019664,2,"2025-09-21T00:40:30.517",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604282,1758415235651,"fUST",93.50044697,0.00019555,2,"2025-09-21T00:40:35.651",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604283,1758415235674,"fUST",706.49955303,0.00019555,2,"2025-09-21T00:40:35.674",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604284,1758415235705,"fUST",800.0,0.00019625,2,"2025-09-21T00:40:35.705",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604285,1758415245083,"fUST",3209.5683123,0.00019565,2,"2025-09-21T00:40:45.083",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604286,1758415245514,"fUST",1251.69,0.00019664,2,"2025-09-21T00:40:45.514",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604287,1758415248479,"fUST",480.0,0.00019664,2,"2025-09-21T00:40:48.479",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604288,1758415252710,"fUST",603.50109133,0.00019664,2,"2025-09-21T00:40:52.710",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604289,1758415255773,"fUST",153.40873692,0.00019565,2,"2025-09-21T00:40:55.773",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604290,1758415260680,"fUST",480.0,0.00019664,2,"2025-09-21T00:41:00.680",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604291,1758415262702,"fUST",300.0,0.00019664,2,"2025-09-21T00:41:02.702",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604292,1758415262951,"fUST",480.0,0.00019664,2,"2025-09-21T00:41:02.951",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604293,1758415268466,"fUST",510.44,0.00019664,2,"2025-09-21T00:41:08.466",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604294,1758415273980,"fUST",619.68,0.00019664,2,"2025-09-21T00:41:13.980",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604295,1758415280040,"fUST",405.22230642,0.00019664,2,"2025-09-21T00:41:20.040",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604296,1758415280061,"fUST",74.77769358,0.00019664,2,"2025-09-21T00:41:20.061",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604297,1758415281421,"fUST",868.17,0.00019459,2,"2025-09-21T00:41:21.421",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604298,1758415310498,"fUST",272.753492,0.0001885,2,"2025-09-21T00:41:50.498",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604299,1758415314026,"fUST",480.0,0.00019664,2,"2025-09-21T00:41:54.026",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604300,1758415322900,"fUST",300.0,0.00019664,2,"2025-09-21T00:42:02.900",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604301,1758415328504,"fUST",480.0,0.00019664,2,"2025-09-21T00:42:08.504",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604302,1758415332615,"fUST",616.16,0.00019664,2,"2025-09-21T00:42:12.615",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604303,1758415335681,"fUST",1200.0,0.00019664,2,"2025-09-21T00:42:15.681",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604304,1758415354978,"fUST",1031.89,0.00019664,2,"2025-09-21T00:42:34.978",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604305,1758415355657,"fUST",480.0,0.00019664,2,"2025-09-21T00:42:35.657",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604306,1758415359978,"fUST",480.0,0.00019664,2,"2025-09-21T00:42:39.978",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604307,1758415362053,"fUST",861.37,0.00019461,2,"2025-09-21T00:42:42.053",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604308,1758415362971,"fUST",315.12046723,0.00019664,2,"2025-09-21T00:42:42.971",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604309,1758415366543,"fUST",204.39193663,0.00019565,2,"2025-09-21T00:42:46.543",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604310,1758415371216,"fUST",480.0,0.00019664,2,"2025-09-21T00:42:51.216",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604311,1758415375708,"fUST",480.0,0.00019664,2,"2025-09-21T00:42:55.708",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604312,1758415377923,"fUST",810.59,0.00019664,2,"2025-09-21T00:42:57.923",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604313,1758415382716,"fUST",300.0,0.00019664,2,"2025-09-21T00:43:02.716",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604314,1758415389344,"fUST",264.78641056,0.00019664,2,"2025-09-21T00:43:09.344",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604315,1758415389373,"fUST",340.60358944,0.00019664,2,"2025-09-21T00:43:09.373",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604316,1758415399628,"fUST",953.36,0.00019664,2,"2025-09-21T00:43:19.628",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604318,1758415400192,"fUST",480.0,0.00019664,2,"2025-09-21T00:43:20.192",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604319,1758415412753,"fUST",480.0,0.00019664,2,"2025-09-21T00:43:32.753",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604320,1758415412958,"fUST",480.0,0.00019664,2,"2025-09-21T00:43:32.958",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604321,1758415420958,"fUST",480.0,0.00019664,2,"2025-09-21T00:43:40.958",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604322,1758415424685,"fUST",480.0,0.00019664,2,"2025-09-21T00:43:44.685",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604323,1758415433259,"fUST",505.91065217,0.00019664,2,"2025-09-21T00:43:53.259",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604324,1758415433967,"fUST",785.94,0.00019664,2,"2025-09-21T00:43:53.967",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604325,1758415441139,"fUST",480.0,0.00019664,2,"2025-09-21T00:44:01.139",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604326,1758415445465,"fUST",870.14,0.00019387,2,"2025-09-21T00:44:05.465",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604327,1758415445795,"fUST",480.0,0.00019664,2,"2025-09-21T00:44:05.795",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604328,1758415448903,"fUST",480.0,0.00019664,2,"2025-09-21T00:44:08.903",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604329,1758415455818,"fUST",480.0,0.00019664,2,"2025-09-21T00:44:15.818",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604330,1758415460024,"fUST",480.0,0.00019664,2,"2025-09-21T00:44:20.024",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604331,1758415461276,"fUST",480.0,0.00019664,2,"2025-09-21T00:44:21.276",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604332,1758415461577,"fUST",480.0,0.00019664,2,"2025-09-21T00:44:21.577",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604333,1758415462659,"fUST",480.0,0.00019664,2,"2025-09-21T00:44:22.659",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604334,1758415464535,"fUST",304.05575839,0.00019664,2,"2025-09-21T00:44:24.535",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604335,1758415464559,"fUST",175.94424161,0.00019664,2,"2025-09-21T00:44:24.559",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604336,1758415489234,"fUST",862.52,0.00019664,2,"2025-09-21T00:44:49.234",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604337,1758415495588,"fUST",480.0,0.00019664,2,"2025-09-21T00:44:55.588",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604338,1758415495619,"fUST",480.0,0.00019664,2,"2025-09-21T00:44:55.619",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604339,1758415500458,"fUST",480.0,0.00019664,2,"2025-09-21T00:45:00.458",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604340,1758415500530,"fUST",2139.7122082,0.00019565,2,"2025-09-21T00:45:00.530",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604341,1758415502162,"fUST",300.0,0.00019664,2,"2025-09-21T00:45:02.162",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604342,1758415503158,"fUST",489.18,0.00019664,2,"2025-09-21T00:45:03.158",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604343,1758415506392,"fUST",480.0,0.00019664,2,"2025-09-21T00:45:06.392",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604344,1758415506622,"fUST",750.0,0.00019664,2,"2025-09-21T00:45:06.622",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604345,1758415511671,"fUST",593.86,0.00019664,2,"2025-09-21T00:45:11.671",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604346,1758415515397,"fUST",480.0,0.00019664,2,"2025-09-21T00:45:15.397",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604347,1758415524262,"fUST",480.0,0.00019664,2,"2025-09-21T00:45:24.262",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604348,1758415528306,"fUST",891.82,0.00019387,2,"2025-09-21T00:45:28.306",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604349,1758415529885,"fUST",916.97355019,0.00019664,2,"2025-09-21T00:45:29.885",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604350,1758415529909,"fUST",282.56644981,0.00019664,2,"2025-09-21T00:45:29.909",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604351,1758415530099,"fUST",-432.0,0.00019665,2,"2025-09-21T00:45:30.099",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604352,1758415530987,"fUST",480.0,0.00019664,2,"2025-09-21T00:45:30.987",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604353,1758415535817,"fUST",480.0,0.00019664,2,"2025-09-21T00:45:35.817",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604354,1758415548926,"fUST",480.0,0.00019664,2,"2025-09-21T00:45:48.926",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604355,1758415551250,"fUST",1365.81,0.00019664,2,"2025-09-21T00:45:51.250",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604356,1758415559195,"fUST",341.7726765,0.00019664,2,"2025-09-21T00:45:59.195",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604357,1758415562988,"fUST",300.0,0.00019664,2,"2025-09-21T00:46:02.988",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604358,1758415563464,"fUST",480.0,0.00019664,2,"2025-09-21T00:46:03.464",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604359,1758415567572,"fUST",590.49,0.00019664,2,"2025-09-21T00:46:07.572",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604360,1758415571222,"fUST",813.94,0.00019664,2,"2025-09-21T00:46:11.222",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604361,1758415572400,"fUST",302.57643837,0.00019546,2,"2025-09-21T00:46:12.400",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604362,1758415584001,"fUST",158.56351314,0.00019565,2,"2025-09-21T00:46:24.001",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604363,1758415593063,"fUST",988.9,0.00019664,2,"2025-09-21T00:46:33.063",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604364,1758415602586,"fUST",480.0,0.00019664,2,"2025-09-21T00:46:42.586",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604365,1758415606076,"fUST",480.0,0.00019664,2,"2025-09-21T00:46:46.076",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604366,1758415606209,"fUST",480.0,0.00019664,2,"2025-09-21T00:46:46.209",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604367,1758415609345,"fUST",480.0,0.00019664,2,"2025-09-21T00:46:49.345",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604368,1758415609605,"fUST",916.63,0.00019382,2,"2025-09-21T00:46:49.605",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604369,1758415609676,"fUST",98.76092218,0.00019664,2,"2025-09-21T00:46:49.676",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604370,1758415609698,"fUST",381.23907782,0.00019664,2,"2025-09-21T00:46:49.698",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604371,1758415618994,"fUST",480.0,0.00019664,2,"2025-09-21T00:46:58.994",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604372,1758415619030,"fUST",487.78231473,0.00019664,2,"2025-09-21T00:46:59.030",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604373,1758415622308,"fUST",300.0,0.00019664,2,"2025-09-21T00:47:02.308",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604374,1758415625038,"fUST",480.0,0.00019664,2,"2025-09-21T00:47:05.038",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604375,1758415629142,"fUST",-432.0,0.00019665,2,"2025-09-21T00:47:09.142",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604376,1758415629303,"fUST",606.65,0.00019664,2,"2025-09-21T00:47:09.303",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604377,1758415633079,"fUST",-170.4879,0.00019665,2,"2025-09-21T00:47:13.079",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604378,1758415639386,"fUST",480.0,0.00019664,2,"2025-09-21T00:47:19.386",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604379,1758415639856,"fUST",480.0,0.00019664,2,"2025-09-21T00:47:19.856",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604380,1758415645428,"fUST",956.04,0.00019664,2,"2025-09-21T00:47:25.428",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604381,1758415646088,"fUST",-2040.138,0.00019665,2,"2025-09-21T00:47:26.088",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604382,1758415650211,"fUST",480.0,0.00019664,2,"2025-09-21T00:47:30.211",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604383,1758415651465,"fUST",480.0,0.00019664,2,"2025-09-21T00:47:31.465",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604384,1758415653656,"fUST",480.0,0.00019664,2,"2025-09-21T00:47:33.656",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604385,1758415655857,"fUST",651.28,0.00019664,2,"2025-09-21T00:47:35.857",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604386,1758415658180,"fUST",480.0,0.00019664,2,"2025-09-21T00:47:38.180",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604387,1758415659238,"fUST",480.0,0.00019664,2,"2025-09-21T00:47:39.238",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604388,1758415663171,"fUST",1042.43,0.00019664,2,"2025-09-21T00:47:43.171",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604389,1758415666778,"fUST",776.82,0.00019664,2,"2025-09-21T00:47:46.778",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604390,1758415671121,"fUST",477.76860745,0.00019664,2,"2025-09-21T00:47:51.121",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604391,1758415671146,"fUST",303.72139255,0.00019664,2,"2025-09-21T00:47:51.146",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604392,1758415671694,"fUST",480.0,0.00019664,2,"2025-09-21T00:47:51.694",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604393,1758415671751,"fUST",480.0,0.00019664,2,"2025-09-21T00:47:51.751",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604394,1758415676187,"fUST",480.0,0.00019664,2,"2025-09-21T00:47:56.187",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604395,1758415682560,"fUST",483.41667462,0.00019664,2,"2025-09-21T00:48:02.560",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604396,1758415683449,"fUST",480.0,0.00019664,2,"2025-09-21T00:48:03.449",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604397,1758415687785,"fUST",277.46909714,0.00019664,2,"2025-09-21T00:48:07.785",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604398,1758415691229,"fUST",935.32,0.00019384,2,"2025-09-21T00:48:11.229",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604399,1758415692596,"fUST",302.57643837,0.00019268,2,"2025-09-21T00:48:12.596",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604400,1758415692804,"fUST",169.83065531,0.0001946,2,"2025-09-21T00:48:12.804",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604401,1758415698244,"fUST",480.0,0.00019664,2,"2025-09-21T00:48:18.244",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604402,1758415698669,"fUST",480.0,0.00019664,2,"2025-09-21T00:48:18.669",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604403,1758415701079,"fUST",480.0,0.00019664,2,"2025-09-21T00:48:21.079",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604404,1758415702971,"fUST",480.0,0.00019664,2,"2025-09-21T00:48:22.971",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604405,1758415703119,"fUST",573.98293703,0.00019664,2,"2025-09-21T00:48:23.119",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604406,1758415705874,"fUST",480.0,0.00019664,2,"2025-09-21T00:48:25.874",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604407,1758415707630,"fUST",480.0,0.00019664,2,"2025-09-21T00:48:27.630",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604408,1758415711210,"fUST",402.24387076,0.00019664,2,"2025-09-21T00:48:31.210",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604409,1758415713386,"fUST",480.0,0.00019664,2,"2025-09-21T00:48:33.386",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604410,1758415715649,"fUST",480.0,0.00019664,2,"2025-09-21T00:48:35.649",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604411,1758415720003,"fUST",480.0,0.00019664,2,"2025-09-21T00:48:40.003",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604412,1758415722497,"fUST",311.44893422,0.00019664,2,"2025-09-21T00:48:42.497",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604413,1758415722520,"fUST",515.13106578,0.00019664,2,"2025-09-21T00:48:42.520",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604414,1758415727039,"fUST",480.0,0.00019664,2,"2025-09-21T00:48:47.039",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604415,1758415727285,"fUST",480.0,0.00019664,2,"2025-09-21T00:48:47.285",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604416,1758415735603,"fUST",482.34976014,0.00019664,2,"2025-09-21T00:48:55.603",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604417,1758415738175,"fUST",596.74,0.00019664,2,"2025-09-21T00:48:58.175",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604418,1758415739222,"fUST",480.0,0.00019664,2,"2025-09-21T00:48:59.222",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604419,1758415745263,"fUST",480.0,0.00019664,2,"2025-09-21T00:49:05.263",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604420,1758415746387,"fUST",480.0,0.00019664,2,"2025-09-21T00:49:06.387",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604421,1758415755627,"fUST",1426.47480546,0.00019565,2,"2025-09-21T00:49:15.627",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604422,1758415773236,"fUST",480.0,0.00019664,2,"2025-09-21T00:49:33.236",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604423,1758415773525,"fUST",480.0,0.00019664,2,"2025-09-21T00:49:33.525",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604424,1758415777588,"fUST",569.11,0.00019664,2,"2025-09-21T00:49:37.588",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604425,1758415777791,"fUST",1308.9,0.00019664,2,"2025-09-21T00:49:37.791",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604426,1758415778371,"fUST",957.74,0.00019386,2,"2025-09-21T00:49:38.371",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604427,1758415786503,"fUST",480.0,0.00019664,2,"2025-09-21T00:49:46.503",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604428,1758415789655,"fUST",303.56436862,0.00019664,2,"2025-09-21T00:49:49.655",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604429,1758415789677,"fUST",176.43563138,0.00019664,2,"2025-09-21T00:49:49.677",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604430,1758415791117,"fUST",480.0,0.00019664,2,"2025-09-21T00:49:51.117",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604431,1758415791327,"fUST",480.0,0.00019664,2,"2025-09-21T00:49:51.327",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604432,1758415797045,"fUST",780.03,0.00019664,2,"2025-09-21T00:49:57.045",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604433,1758415800343,"fUST",480.0,0.00019664,2,"2025-09-21T00:50:00.343",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604434,1758415801280,"fUST",480.0,0.00019664,2,"2025-09-21T00:50:01.280",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604435,1758415804016,"fUST",565.88,0.00019664,2,"2025-09-21T00:50:04.016",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604535,1758415840586,"fUST",-0.00298029,0.00019665,2,"2025-09-21T00:50:40.586",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604539,1758415840616,"fUST",-159.99701971,0.00019665,2,"2025-09-21T00:50:40.616",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604541,1758415840625,"fUST",-24619.23411817,0.00019665,2,"2025-09-21T00:50:40.625",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604873,1758415845738,"fUST",947.69,0.00019664,2,"2025-09-21T00:50:45.738",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604940,1758415846447,"fUST",-1731.58399412,0.00019665,2,"2025-09-21T00:50:46.447",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386604957,1758415846606,"fUST",-2953.66725165,0.00019665,2,"2025-09-21T00:50:46.606",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605116,1758415848122,"fUST",480.0,0.00019664,2,"2025-09-21T00:50:48.122",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605228,1758415849472,"fUST",500.0,0.00019664,2,"2025-09-21T00:50:49.472",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605704,1758415855381,"fUST",480.0,0.00019664,2,"2025-09-21T00:50:55.381",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605844,1758415857375,"fUST",480.0,0.00019664,2,"2025-09-21T00:50:57.375",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605951,1758415859588,"fUST",480.0,0.00019664,2,"2025-09-21T00:50:59.588",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605952,1758415860384,"fUST",484.63023274,0.00019664,2,"2025-09-21T00:51:00.384",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605953,1758415860764,"fUST",978.65,0.00019384,2,"2025-09-21T00:51:00.764",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605954,1758415863228,"fUST",480.0,0.00019664,2,"2025-09-21T00:51:03.228",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605955,1758415863261,"fUST",480.0,0.00019664,2,"2025-09-21T00:51:03.261",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605956,1758415865800,"fUST",480.0,0.00019664,2,"2025-09-21T00:51:05.800",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605957,1758415866376,"fUST",286.69413588,0.00019664,2,"2025-09-21T00:51:06.376",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605958,1758415866401,"fUST",712.29586412,0.00019664,2,"2025-09-21T00:51:06.401",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605959,1758415866846,"fUST",581.38,0.00019664,2,"2025-09-21T00:51:06.846",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605960,1758415870258,"fUST",480.0,0.00019664,2,"2025-09-21T00:51:10.258",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605961,1758415871357,"fUST",480.0,0.00019664,2,"2025-09-21T00:51:11.357",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605962,1758415878210,"fUST",480.0,0.00019664,2,"2025-09-21T00:51:18.210",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605963,1758415884177,"fUST",916.21,0.00019664,2,"2025-09-21T00:51:24.177",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605964,1758415885428,"fUST",748.93,0.00019664,2,"2025-09-21T00:51:25.428",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605965,1758415888748,"fUST",480.0,0.00019664,2,"2025-09-21T00:51:28.748",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605966,1758415896865,"fUST",480.0,0.00019664,2,"2025-09-21T00:51:36.865",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605967,1758415897746,"fUST",480.0,0.00019664,2,"2025-09-21T00:51:37.746",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605968,1758415908251,"fUST",482.22800759,0.00019664,2,"2025-09-21T00:51:48.251",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605969,1758415911532,"fUST",480.0,0.00019664,2,"2025-09-21T00:51:51.532",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605970,1758415912264,"fUST",158.56351314,0.00019565,2,"2025-09-21T00:51:52.264",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605971,1758415913691,"fUST",480.0,0.00019664,2,"2025-09-21T00:51:53.691",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605972,1758415914172,"fUST",480.0,0.00019664,2,"2025-09-21T00:51:54.172",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605973,1758415917627,"fUST",377.24,0.00019655,3,"2025-09-21T00:51:57.627",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605974,1758415920103,"fUST",624.15,0.00019664,2,"2025-09-21T00:52:00.103",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605975,1758415921868,"fUST",480.0,0.00019664,2,"2025-09-21T00:52:01.868",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605976,1758415924880,"fUST",480.0,0.00019664,2,"2025-09-21T00:52:04.880",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605977,1758415926203,"fUST",119.01261515,0.00019664,2,"2025-09-21T00:52:06.203",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605978,1758415926227,"fUST",360.98738485,0.00019664,2,"2025-09-21T00:52:06.227",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605979,1758415928832,"fUST",480.0,0.00019664,2,"2025-09-21T00:52:08.832",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605980,1758415935264,"fUST",302.54622906,0.00019566,2,"2025-09-21T00:52:15.264",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605981,1758415936819,"fUST",177.34,0.00019664,2,"2025-09-21T00:52:16.819",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605982,1758415940208,"fUST",826.41,0.00019664,2,"2025-09-21T00:52:20.208",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605983,1758415942597,"fUST",966.19,0.00019381,2,"2025-09-21T00:52:22.597",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605984,1758415964288,"fUST",480.0,0.00019664,2,"2025-09-21T00:52:44.288",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605985,1758415969317,"fUST",159.0,8e-07,2,"2025-09-21T00:52:49.317",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605986,1758415970094,"fUST",480.0,0.00019664,2,"2025-09-21T00:52:50.094",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605987,1758415970357,"fUST",159.0,8e-07,2,"2025-09-21T00:52:50.357",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605988,1758415971400,"fUST",159.0,8e-07,2,"2025-09-21T00:52:51.400",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605989,1758415971717,"fUST",480.0,0.00019664,2,"2025-09-21T00:52:51.717",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605990,1758415975595,"fUST",1328.4,0.00019664,2,"2025-09-21T00:52:55.595",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605991,1758415976999,"fUST",410.35247587,0.00019664,2,"2025-09-21T00:52:56.999",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605992,1758415979290,"fUST",480.0,0.00019664,2,"2025-09-21T00:52:59.290",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605993,1758415980027,"fUST",480.0,0.00019664,2,"2025-09-21T00:53:00.027",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605994,1758415981352,"fUST",480.0,0.00019664,2,"2025-09-21T00:53:01.352",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605995,1758415982935,"fUST",300.0,0.00019664,2,"2025-09-21T00:53:02.935",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605996,1758415987291,"fUST",480.0,0.00019664,2,"2025-09-21T00:53:07.291",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605997,1758415987319,"fUST",480.0,0.00019664,2,"2025-09-21T00:53:07.319",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605998,1758415991899,"fUST",480.0,0.00019664,2,"2025-09-21T00:53:11.899",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386605999,1758415998449,"fUST",50.78391022,0.00019664,2,"2025-09-21T00:53:18.449",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606000,1758415998476,"fUST",545.36608978,0.00019664,2,"2025-09-21T00:53:18.476",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606001,1758416000844,"fUST",480.0,0.00019664,2,"2025-09-21T00:53:20.844",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606002,1758416002188,"fUST",1254.36,0.00019664,2,"2025-09-21T00:53:22.188",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606003,1758416011015,"fUST",950.98320364,0.00019664,2,"2025-09-21T00:53:31.015",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606004,1758416012565,"fUST",1273.05,0.00019664,2,"2025-09-21T00:53:32.565",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606005,1758416021297,"fUST",767.53,0.00019664,2,"2025-09-21T00:53:41.297",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606006,1758416022850,"fUST",480.0,0.00019664,2,"2025-09-21T00:53:42.850",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606007,1758416024872,"fUST",953.89,0.0001958,2,"2025-09-21T00:53:44.872",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606008,1758416032654,"fUST",480.0,0.00019664,2,"2025-09-21T00:53:52.654",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606009,1758416037517,"fUST",480.0,0.00019664,2,"2025-09-21T00:53:57.517",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606010,1758416040883,"fUST",585.09,0.00019664,2,"2025-09-21T00:54:00.883",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606011,1758416042928,"fUST",300.0,0.00019664,2,"2025-09-21T00:54:02.928",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606012,1758416049867,"fUST",1449.74070658,0.00019565,2,"2025-09-21T00:54:09.867",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606013,1758416049890,"fUST",10000.01,0.00019565,2,"2025-09-21T00:54:09.890",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606014,1758416049915,"fUST",10000.01,0.00019565,2,"2025-09-21T00:54:09.915",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606015,1758416050054,"fUST",10000.01,0.00019565,2,"2025-09-21T00:54:10.054",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606016,1758416050077,"fUST",10000.01,0.00019565,2,"2025-09-21T00:54:10.077",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606017,1758416050100,"fUST",10000.01,0.00019565,2,"2025-09-21T00:54:10.100",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606018,1758416050122,"fUST",10000.01,0.00019565,2,"2025-09-21T00:54:10.122",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606019,1758416050144,"fUST",10000.01,0.00019565,2,"2025-09-21T00:54:10.144",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606020,1758416050167,"fUST",10000.01,0.00019565,2,"2025-09-21T00:54:10.167",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606021,1758416050189,"fUST",10000.01,0.00019565,2,"2025-09-21T00:54:10.189",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606022,1758416074184,"fUST",245.81975558,0.00019564,2,"2025-09-21T00:54:34.184",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606023,1758416074395,"fUST",275.46025895,0.00019564,2,"2025-09-21T00:54:34.395",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606024,1758416074640,"fUST",500.0,0.00019564,2,"2025-09-21T00:54:34.640",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606025,1758416074688,"fUST",500.0,0.00019564,2,"2025-09-21T00:54:34.688",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606026,1758416074743,"fUST",500.0,0.00019564,2,"2025-09-21T00:54:34.743",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606027,1758416074806,"fUST",179.9976383,0.00019564,2,"2025-09-21T00:54:34.806",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606028,1758416075755,"fUST",509.13542253,0.00019564,2,"2025-09-21T00:54:35.755",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606029,1758416075786,"fUST",471.21048561,0.00019564,2,"2025-09-21T00:54:35.786",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606030,1758416075822,"fUST",479.70279081,0.00019564,2,"2025-09-21T00:54:35.822",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606031,1758416079756,"fUST",371.88854788,0.00019564,2,"2025-09-21T00:54:39.756",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606032,1758416102170,"fUST",300.0,0.00019564,2,"2025-09-21T00:55:02.170",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606033,1758416105994,"fUST",675.0,0.00019564,2,"2025-09-21T00:55:05.994",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606034,1758416107110,"fUST",974.04,0.00019436,2,"2025-09-21T00:55:07.110",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606036,1758416153703,"fUST",829.3055119,0.00018713,2,"2025-09-21T00:55:53.703",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606037,1758416162555,"fUST",300.0,0.00019564,2,"2025-09-21T00:56:02.555",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606038,1758416189760,"fUST",961.64,0.00019411,2,"2025-09-21T00:56:29.760",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606039,1758416213734,"fUST",272.7534927,0.00018687,2,"2025-09-21T00:56:53.734",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606040,1758416220734,"fUST",500.0,0.00019564,2,"2025-09-21T00:57:00.734",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606041,1758416222631,"fUST",300.0,0.00019564,2,"2025-09-21T00:57:02.631",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606042,1758416228987,"fUST",500.0,0.00019564,2,"2025-09-21T00:57:08.987",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606043,1758416235922,"fUST",354.05609574,0.00019564,2,"2025-09-21T00:57:15.922",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606044,1758416235946,"fUST",845.94390426,0.00019564,2,"2025-09-21T00:57:15.946",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606045,1758416236570,"fUST",184.1830755,0.00019564,2,"2025-09-21T00:57:16.570",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606046,1758416240223,"fUST",480.0,0.00019564,2,"2025-09-21T00:57:20.223",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606048,1758416243576,"fUST",500.0,0.00019564,2,"2025-09-21T00:57:23.576",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606049,1758416251178,"fUST",640.05,0.00019564,2,"2025-09-21T00:57:31.178",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606050,1758416253841,"fUST",500.0,0.00019564,2,"2025-09-21T00:57:33.841",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606051,1758416253882,"fUST",500.0,0.00019564,2,"2025-09-21T00:57:33.882",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606052,1758416253921,"fUST",500.0,0.00019564,2,"2025-09-21T00:57:33.921",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606053,1758416254002,"fUST",352.9142411,0.00019564,2,"2025-09-21T00:57:34.002",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606054,1758416254098,"fUST",500.0,0.00019564,2,"2025-09-21T00:57:34.098",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606055,1758416263685,"fUST",500.0,0.00019564,2,"2025-09-21T00:57:43.685",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606056,1758416263717,"fUST",500.0,0.00019564,2,"2025-09-21T00:57:43.717",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606057,1758416263863,"fUST",500.0,0.00019564,2,"2025-09-21T00:57:43.863",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606058,1758416263968,"fUST",500.0,0.00019564,2,"2025-09-21T00:57:43.968",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606059,1758416270216,"fUST",960.75,0.00019409,2,"2025-09-21T00:57:50.216",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606060,1758416271684,"fUST",500.0,0.00019564,2,"2025-09-21T00:57:51.684",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606061,1758416271891,"fUST",500.0,0.00019564,2,"2025-09-21T00:57:51.891",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606062,1758416273706,"fUST",500.0,0.00019564,2,"2025-09-21T00:57:53.706",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606063,1758416283101,"fUST",300.0,0.00019564,2,"2025-09-21T00:58:03.101",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606064,1758416288923,"fUST",236.16877914,0.00019564,2,"2025-09-21T00:58:08.923",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606065,1758416288946,"fUST",263.83122086,0.00019564,2,"2025-09-21T00:58:08.946",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606066,1758416288974,"fUST",438.4357589,0.00019564,2,"2025-09-21T00:58:08.974",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606067,1758416289001,"fUST",500.0,0.00019564,2,"2025-09-21T00:58:09.001",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606068,1758416289032,"fUST",500.0,0.00019564,2,"2025-09-21T00:58:09.032",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606069,1758416289062,"fUST",500.0,0.00019564,2,"2025-09-21T00:58:09.062",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606070,1758416289101,"fUST",318.07381036,0.00019564,2,"2025-09-21T00:58:09.101",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606071,1758416292098,"fUST",453.78913429,0.00019466,2,"2025-09-21T00:58:12.098",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606072,1758416299075,"fUST",500.0,0.00019564,2,"2025-09-21T00:58:19.075",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606073,1758416299105,"fUST",500.0,0.00019564,2,"2025-09-21T00:58:19.105",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606074,1758416299140,"fUST",500.0,0.00019564,2,"2025-09-21T00:58:19.140",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606075,1758416299194,"fUST",311.5642411,0.00019564,2,"2025-09-21T00:58:19.194",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606076,1758416303745,"fUST",500.0,0.00019564,2,"2025-09-21T00:58:23.745",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606077,1758416307241,"fUST",500.0,0.00019564,2,"2025-09-21T00:58:27.241",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606078,1758416311944,"fUST",158.202551,0.00018662,2,"2025-09-21T00:58:31.944",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606079,1758416340007,"fUST",1012.58,0.00019564,2,"2025-09-21T00:59:00.007",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606080,1758416342219,"fUST",300.0,0.00019564,2,"2025-09-21T00:59:02.219",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606081,1758416352705,"fUST",948.52,0.00019411,2,"2025-09-21T00:59:12.705",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606082,1758416353910,"fUST",500.0,0.00019564,2,"2025-09-21T00:59:13.910",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606083,1758416354027,"fUST",500.0,0.00019564,2,"2025-09-21T00:59:14.027",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606084,1758416355060,"fUST",480.0,0.00019564,2,"2025-09-21T00:59:15.060",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606085,1758416360199,"fUST",315.01328349,0.00019564,2,"2025-09-21T00:59:20.199",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606086,1758416360225,"fUST",164.98671651,0.00019564,2,"2025-09-21T00:59:20.225",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606087,1758416373888,"fUST",663.57,0.00019564,2,"2025-09-21T00:59:33.888",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606088,1758416389793,"fUST",918.03,0.00019564,2,"2025-09-21T00:59:49.793",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606089,1758416404151,"fUST",182.93,0.00019564,2,"2025-09-21T01:00:04.151",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606090,1758416412438,"fUST",480.0,0.00019564,2,"2025-09-21T01:00:12.438",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606091,1758416414895,"fUST",480.0,0.00019564,2,"2025-09-21T01:00:14.895",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606092,1758416419216,"fUST",480.0,0.00019564,2,"2025-09-21T01:00:19.216",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606093,1758416427255,"fUST",480.0,0.00019564,2,"2025-09-21T01:00:27.255",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606094,1758416434448,"fUST",936.45,0.00019397,2,"2025-09-21T01:00:34.448",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606095,1758416436301,"fUST",480.0,0.00019564,2,"2025-09-21T01:00:36.301",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606096,1758416440930,"fUST",365.02205345,0.00019564,2,"2025-09-21T01:00:40.930",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606097,1758416441262,"fUST",480.0,0.00019564,2,"2025-09-21T01:00:41.262",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606098,1758416469098,"fUST",480.0,0.00019564,2,"2025-09-21T01:01:09.098",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606099,1758416474471,"fUST",480.0,0.00019564,2,"2025-09-21T01:01:14.471",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606100,1758416481226,"fUST",480.0,0.00019564,2,"2025-09-21T01:01:21.226",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606101,1758416485369,"fUST",613.38,0.00019564,2,"2025-09-21T01:01:25.369",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606102,1758416487616,"fUST",480.0,0.00019564,2,"2025-09-21T01:01:27.616",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606103,1758416489608,"fUST",508.79,0.00019564,2,"2025-09-21T01:01:29.608",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606104,1758416516780,"fUST",846.85123004,0.00019402,2,"2025-09-21T01:01:56.780",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606105,1758416516805,"fUST",102.98876996,0.00019402,2,"2025-09-21T01:01:56.805",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606106,1758416529182,"fUST",480.0,0.00019564,2,"2025-09-21T01:02:09.182",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606107,1758416533647,"fUST",1324.63,0.00019564,2,"2025-09-21T01:02:13.647",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606108,1758416543937,"fUST",480.0,0.00019564,2,"2025-09-21T01:02:23.937",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606109,1758416547179,"fUST",585.38,0.00019564,2,"2025-09-21T01:02:27.179",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606111,1758416564768,"fUST",184.1830755,0.00019564,2,"2025-09-21T01:02:44.768",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606112,1758416565420,"fUST",970.39,0.00019564,2,"2025-09-21T01:02:45.420",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606113,1758416578370,"fUST",480.0,0.00019564,2,"2025-09-21T01:02:58.370",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606114,1758416581429,"fUST",480.0,0.00019564,2,"2025-09-21T01:03:01.429",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606115,1758416582779,"fUST",480.0,0.00019564,2,"2025-09-21T01:03:02.779",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606117,1758416598952,"fUST",960.83,0.00019402,2,"2025-09-21T01:03:18.952",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606118,1758416599860,"fUST",635.92,0.00019564,2,"2025-09-21T01:03:19.860",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606119,1758416607862,"fUST",480.0,0.00019564,2,"2025-09-21T01:03:27.862",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606120,1758416615817,"fUST",879.78,0.00019564,2,"2025-09-21T01:03:35.817",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606121,1758416619752,"fUST",480.0,0.00019564,2,"2025-09-21T01:03:39.752",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606122,1758416621347,"fUST",804.63,0.00019564,2,"2025-09-21T01:03:41.347",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606123,1758416639351,"fUST",191.27815454,0.00019564,2,"2025-09-21T01:03:59.351",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606124,1758416639376,"fUST",579.82184546,0.00019564,2,"2025-09-21T01:03:59.376",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606125,1758416641220,"fUST",737.72,0.00019564,2,"2025-09-21T01:04:01.220",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606126,1758416653307,"fUST",391.09807646,0.00019564,2,"2025-09-21T01:04:13.307",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606127,1758416661391,"fUST",480.0,0.00019564,2,"2025-09-21T01:04:21.391",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606129,1758416665320,"fUST",480.0,0.00019564,2,"2025-09-21T01:04:25.320",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606130,1758416674672,"fUST",480.0,0.00019564,2,"2025-09-21T01:04:34.672",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606131,1758416677636,"fUST",480.0,0.00019564,2,"2025-09-21T01:04:37.636",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606132,1758416681838,"fUST",972.93,0.00019401,2,"2025-09-21T01:04:41.838",0.000292,20.15,0.7988475663772285,510197129.1939018]
[386606133,1758416700847,"fUST",887.39,0.00019564,2,"2025-09-21T01:05:00.847",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606134,1758416701068,"fUST",487.59,0.00019564,2,"2025-09-21T01:05:01.068",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606135,1758416707284,"fUST",480.0,0.00019564,2,"2025-09-21T01:05:07.284",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606136,1758416710999,"fUST",480.0,0.00019564,2,"2025-09-21T01:05:10.999",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606137,1758416713806,"fUST",480.0,0.00019564,2,"2025-09-21T01:05:13.806",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606138,1758416717404,"fUST",480.0,0.00019564,2,"2025-09-21T01:05:17.404",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606139,1758416721295,"fUST",587.82,0.00019564,2,"2025-09-21T01:05:21.295",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606140,1758416732391,"fUST",480.0,0.00019564,2,"2025-09-21T01:05:32.391",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606141,1758416738051,"fUST",438.08554039,0.00019564,2,"2025-09-21T01:05:38.051",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606142,1758416752262,"fUST",-480.0,0.00019564,2,"2025-09-21T01:05:52.262",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606143,1758416752292,"fUST",-480.0,0.00019564,2,"2025-09-21T01:05:52.292",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606144,1758416755256,"fUST",247.94955787,0.00019564,2,"2025-09-21T01:05:55.256",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606145,1758416761145,"fUST",480.0,0.00019564,2,"2025-09-21T01:06:01.145",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606146,1758416764306,"fUST",560.99,0.00019564,2,"2025-09-21T01:06:04.306",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606147,1758416768898,"fUST",1418.44,0.00019564,2,"2025-09-21T01:06:08.898",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606148,1758416777382,"fUST",1269.44,0.00019564,2,"2025-09-21T01:06:17.382",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606149,1758416788910,"fUST",826.29,0.00019564,2,"2025-09-21T01:06:28.910",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606150,1758416813662,"fUST",480.0,0.00019564,2,"2025-09-21T01:06:53.662",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606151,1758416814518,"fUST",929.96,0.00019564,2,"2025-09-21T01:06:54.518",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606152,1758416816193,"fUST",480.0,0.00019564,2,"2025-09-21T01:06:56.193",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606153,1758416821215,"fUST",649.7607735,0.00018823,2,"2025-09-21T01:07:01.215",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606154,1758416821759,"fUST",179.75415021,0.00019564,2,"2025-09-21T01:07:01.759",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606155,1758416825766,"fUST",480.0,0.00019564,2,"2025-09-21T01:07:05.766",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606156,1758416837944,"fUST",77.42551842,0.00019564,2,"2025-09-21T01:07:17.944",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606157,1758416837967,"fUST",402.57448158,0.00019564,2,"2025-09-21T01:07:17.967",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606158,1758416840112,"fUST",-204.0138,0.00019565,2,"2025-09-21T01:07:20.112",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606159,1758416845792,"fUST",609.42,0.00019564,2,"2025-09-21T01:07:25.792",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606160,1758416846670,"fUST",1056.58,0.00019395,2,"2025-09-21T01:07:26.670",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606161,1758416853444,"fUST",748.05,0.00019564,2,"2025-09-21T01:07:33.444",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606162,1758416860807,"fUST",706.98,0.00019564,2,"2025-09-21T01:07:40.807",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606163,1758416862504,"fUST",843.13,0.00019564,2,"2025-09-21T01:07:42.504",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606164,1758416879593,"fUST",716.88,0.00019564,2,"2025-09-21T01:07:59.593",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606165,1758416880362,"fUST",241.54,0.00015984,2,"2025-09-21T01:08:00.362",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606166,1758416886001,"fUST",1176.84,0.00019564,2,"2025-09-21T01:08:06.001",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606167,1758416888764,"fUST",480.0,0.00019564,2,"2025-09-21T01:08:08.764",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606168,1758416889329,"fUST",480.0,0.00019564,2,"2025-09-21T01:08:09.329",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606169,1758416891373,"fUST",478.47785114,0.00019564,2,"2025-09-21T01:08:11.373",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606170,1758416893549,"fUST",480.0,0.00019564,2,"2025-09-21T01:08:13.549",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606171,1758416901280,"fUST",1216.55,0.00019564,2,"2025-09-21T01:08:21.280",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606172,1758416908149,"fUST",362.98766728,0.00019564,2,"2025-09-21T01:08:28.149",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606173,1758416908172,"fUST",375.98233272,0.00019564,2,"2025-09-21T01:08:28.172",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606174,1758416909327,"fUST",480.0,0.00019564,2,"2025-09-21T01:08:29.327",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606175,1758416913024,"fUST",480.0,0.00019564,2,"2025-09-21T01:08:33.024",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606176,1758416920513,"fUST",480.0,0.00019564,2,"2025-09-21T01:08:40.513",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606177,1758416929378,"fUST",1128.73,0.00019396,2,"2025-09-21T01:08:49.378",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606178,1758416931835,"fUST",480.0,0.00019564,2,"2025-09-21T01:08:51.835",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606179,1758416939683,"fUST",193.11,0.00019564,2,"2025-09-21T01:08:59.683",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606180,1758416940469,"fUST",480.0,0.00019564,2,"2025-09-21T01:09:00.469",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606181,1758416941054,"fUST",574.75782134,0.00019564,2,"2025-09-21T01:09:01.054",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606182,1758416942834,"fUST",480.0,0.00019564,2,"2025-09-21T01:09:02.834",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606183,1758416944866,"fUST",480.0,0.00019564,2,"2025-09-21T01:09:04.866",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606184,1758416945347,"fUST",563.33,0.00019564,2,"2025-09-21T01:09:05.347",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606185,1758416948054,"fUST",480.0,0.00019564,2,"2025-09-21T01:09:08.054",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606186,1758416950305,"fUST",480.0,0.00019564,2,"2025-09-21T01:09:10.305",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606187,1758416958728,"fUST",480.0,0.00019564,2,"2025-09-21T01:09:18.728",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606188,1758416966152,"fUST",-490.0,0.00019565,2,"2025-09-21T01:09:26.152",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606189,1758416979459,"fUST",1359.34,0.00019564,2,"2025-09-21T01:09:39.459",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606190,1758416995604,"fUST",480.0,0.00019564,2,"2025-09-21T01:09:55.604",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606191,1758416998024,"fUST",480.0,0.00019564,2,"2025-09-21T01:09:58.024",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606192,1758417000166,"fUST",44.75984594,0.00019564,2,"2025-09-21T01:10:00.166",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606193,1758417000303,"fUST",747.10015406,0.00019564,2,"2025-09-21T01:10:00.303",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606194,1758417006962,"fUST",480.0,0.00019564,2,"2025-09-21T01:10:06.962",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606195,1758417012156,"fUST",1152.94,0.00019399,2,"2025-09-21T01:10:12.156",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606196,1758417016051,"fUST",480.0,0.00019564,2,"2025-09-21T01:10:16.051",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606197,1758417018677,"fUST",480.0,0.00019564,2,"2025-09-21T01:10:18.677",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606198,1758417018794,"fUST",537.62,0.00019564,2,"2025-09-21T01:10:18.794",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606199,1758417020952,"fUST",480.0,0.00019564,2,"2025-09-21T01:10:20.952",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606200,1758417025189,"fUST",480.0,0.00019564,2,"2025-09-21T01:10:25.189",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606201,1758417029962,"fUST",891.21,0.00019564,2,"2025-09-21T01:10:29.962",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606202,1758417031758,"fUST",708.18,0.00019564,2,"2025-09-21T01:10:31.758",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606245,1758417033002,"fUST",-1651.55036954,0.00019565,2,"2025-09-21T01:10:33.002",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606251,1758417033059,"fUST",-2469.93847323,0.00019565,2,"2025-09-21T01:10:33.059",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606254,1758417033071,"fUST",-651.00932369,0.00019565,2,"2025-09-21T01:10:33.071",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606256,1758417033084,"fUST",-1260.16271302,0.00019565,2,"2025-09-21T01:10:33.084",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606258,1758417033095,"fUST",-22991.47130687,0.00019565,2,"2025-09-21T01:10:33.095",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606285,1758417036387,"fUST",1165.86,0.00019564,2,"2025-09-21T01:10:36.387",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606286,1758417038752,"fUST",-5234.10145339,0.00019565,2,"2025-09-21T01:10:38.752",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606287,1758417038764,"fUST",-12615.42331456,0.00019565,2,"2025-09-21T01:10:38.764",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606288,1758417038774,"fUST",-2494.67448492,0.00019565,2,"2025-09-21T01:10:38.774",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606289,1758417038786,"fUST",-7221.7577573,0.00019565,2,"2025-09-21T01:10:38.786",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606290,1758417038807,"fUST",-1515.65928197,0.00019565,2,"2025-09-21T01:10:38.807",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606408,1758417047168,"fUST",-455.590158,0.00019564,2,"2025-09-21T01:10:47.168",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606409,1758417052778,"fUST",-24.409842,0.00019564,2,"2025-09-21T01:10:52.778",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606410,1758417052821,"fUST",-7608.64287404,0.00019565,2,"2025-09-21T01:10:52.821",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606411,1758417053003,"fUST",-10000.01,0.00019565,2,"2025-09-21T01:10:53.003",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606412,1758417053029,"fUST",-10000.01,0.00019565,2,"2025-09-21T01:10:53.029",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606413,1758417053178,"fUST",-10000.01,0.00019565,2,"2025-09-21T01:10:53.178",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606414,1758417053310,"fUST",-3998.1936844,0.00019565,2,"2025-09-21T01:10:53.310",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606415,1758417053333,"fUST",-2003.6226312,0.00019565,2,"2025-09-21T01:10:53.333",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606416,1758417053411,"fUST",-500.0,0.00019565,2,"2025-09-21T01:10:53.411",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606417,1758417053440,"fUST",-500.0,0.00019565,2,"2025-09-21T01:10:53.440",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606418,1758417053477,"fUST",-500.0,0.00019565,2,"2025-09-21T01:10:53.477",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606419,1758417053506,"fUST",-500.0,0.00019565,2,"2025-09-21T01:10:53.506",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606420,1758417053534,"fUST",-500.0,0.00019565,2,"2025-09-21T01:10:53.534",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606421,1758417053562,"fUST",-500.0,0.00019565,2,"2025-09-21T01:10:53.562",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606422,1758417053589,"fUST",-500.0,0.00019565,2,"2025-09-21T01:10:53.589",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606423,1758417053618,"fUST",-500.0,0.00019565,2,"2025-09-21T01:10:53.618",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606424,1758417053649,"fUST",-319.341796,0.00019565,10,"2025-09-21T01:10:53.649",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606425,1758417053677,"fUST",-500.0,0.000196,2,"2025-09-21T01:10:53.677",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606426,1758417053792,"fUST",-500.0,0.000196,2,"2025-09-21T01:10:53.792",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606427,1758417053895,"fUST",-361.326408,0.000196,2,"2025-09-21T01:10:53.895",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606428,1758417053909,"fUST",-9000.01,0.000196,2,"2025-09-21T01:10:53.909",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606429,1758417053937,"fUST",-10000.01,0.000196,2,"2025-09-21T01:10:53.937",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606430,1758417053994,"fUST",-10000.01,0.000196,2,"2025-09-21T01:10:53.994",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606431,1758417054171,"fUST",-71.65166103,0.000196,2,"2025-09-21T01:10:54.171",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606432,1758417059785,"fUST",-329.42675165,0.00019664,2,"2025-09-21T01:10:59.785",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606433,1758417059814,"fUST",-480.0,0.00019664,2,"2025-09-21T01:10:59.814",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606434,1758417059849,"fUST",-480.0,0.00019664,2,"2025-09-21T01:10:59.849",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606435,1758417059878,"fUST",-480.0,0.00019664,2,"2025-09-21T01:10:59.878",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606436,1758417059907,"fUST",-480.0,0.00019664,2,"2025-09-21T01:10:59.907",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606437,1758417059935,"fUST",-644.74,0.00019664,2,"2025-09-21T01:10:59.935",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606438,1758417059963,"fUST",-335.2241267,0.00019664,2,"2025-09-21T01:10:59.963",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606439,1758417059992,"fUST",-480.0,0.00019664,2,"2025-09-21T01:10:59.992",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606440,1758417060022,"fUST",-480.0,0.00019664,2,"2025-09-21T01:11:00.022",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606441,1758417060051,"fUST",-480.0,0.00019664,2,"2025-09-21T01:11:00.051",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606442,1758417060080,"fUST",-181.2282433,0.00019664,2,"2025-09-21T01:11:00.080",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606443,1758417060161,"fUST",-298.7717567,0.00019664,2,"2025-09-21T01:11:00.161",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606444,1758417060189,"fUST",-480.0,0.00019664,2,"2025-09-21T01:11:00.189",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606445,1758417060219,"fUST",-360.29770667,0.00019664,2,"2025-09-21T01:11:00.219",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606446,1758417060249,"fUST",-511.33989218,0.00019664,2,"2025-09-21T01:11:00.249",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606447,1758417060278,"fUST",-732.09,0.00019664,2,"2025-09-21T01:11:00.278",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606448,1758417060308,"fUST",-480.0,0.00019664,2,"2025-09-21T01:11:00.308",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606449,1758417060339,"fUST",-480.0,0.00019664,2,"2025-09-21T01:11:00.339",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606450,1758417060368,"fUST",-568.12903389,0.00019664,2,"2025-09-21T01:11:00.368",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606451,1758417060396,"fUST",-480.0,0.00019664,2,"2025-09-21T01:11:00.396",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606452,1758417060423,"fUST",-480.0,0.00019664,2,"2025-09-21T01:11:00.423",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606453,1758417060518,"fUST",-670.21,0.00019664,2,"2025-09-21T01:11:00.518",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606454,1758417060550,"fUST",-3616.89,0.00019664,2,"2025-09-21T01:11:00.550",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606455,1758417060579,"fUST",-480.0,0.00019664,2,"2025-09-21T01:11:00.579",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606456,1758417060757,"fUST",-480.0,0.00019664,2,"2025-09-21T01:11:00.757",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606457,1758417060786,"fUST",-480.0,0.00019664,2,"2025-09-21T01:11:00.786",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606458,1758417060816,"fUST",-480.0,0.00019664,2,"2025-09-21T01:11:00.816",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606459,1758417060844,"fUST",-500.0,0.00019664,2,"2025-09-21T01:11:00.844",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606460,1758417060874,"fUST",-515.12,0.00019664,2,"2025-09-21T01:11:00.874",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606461,1758417060903,"fUST",-480.0,0.00019664,2,"2025-09-21T01:11:00.903",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606462,1758417060937,"fUST",-480.0,0.00019664,2,"2025-09-21T01:11:00.937",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606463,1758417060968,"fUST",-480.0,0.00019664,2,"2025-09-21T01:11:00.968",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606464,1758417060998,"fUST",-480.0,0.00019664,2,"2025-09-21T01:11:00.998",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606465,1758417061026,"fUST",-480.0,0.00019664,2,"2025-09-21T01:11:01.026",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606466,1758417061171,"fUST",-480.0,0.00019664,2,"2025-09-21T01:11:01.171",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606467,1758417061202,"fUST",-2610.79,0.00019664,2,"2025-09-21T01:11:01.202",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606468,1758417061438,"fUST",-3818.43,0.00019664,2,"2025-09-21T01:11:01.438",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606469,1758417061468,"fUST",-480.0,0.00019664,2,"2025-09-21T01:11:01.468",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606470,1758417061497,"fUST",-480.0,0.00019664,2,"2025-09-21T01:11:01.497",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606471,1758417061593,"fUST",-480.0,0.00019664,2,"2025-09-21T01:11:01.593",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606472,1758417061620,"fUST",-480.0,0.00019664,2,"2025-09-21T01:11:01.620",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606473,1758417061652,"fUST",-1511.49,0.00019664,2,"2025-09-21T01:11:01.652",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606474,1758417061680,"fUST",-480.0,0.00019664,2,"2025-09-21T01:11:01.680",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606475,1758417061709,"fUST",-480.0,0.00019664,2,"2025-09-21T01:11:01.709",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606476,1758417061738,"fUST",-480.0,0.00019664,2,"2025-09-21T01:11:01.738",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606477,1758417061767,"fUST",-692.96,0.00019664,2,"2025-09-21T01:11:01.767",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606478,1758417061797,"fUST",-311.11,0.00019664,2,"2025-09-21T01:11:01.797",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606479,1758417061965,"fUST",-168.89,0.00019664,2,"2025-09-21T01:11:01.965",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606480,1758417061995,"fUST",-480.0,0.00019664,2,"2025-09-21T01:11:01.995",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606481,1758417062029,"fUST",-480.0,0.00019664,2,"2025-09-21T01:11:02.029",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606482,1758417062058,"fUST",-480.0,0.00019664,2,"2025-09-21T01:11:02.058",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606483,1758417062086,"fUST",-417.15472785,0.00019665,2,"2025-09-21T01:11:02.086",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606484,1758417062115,"fUST",-500.0,0.00019665,2,"2025-09-21T01:11:02.115",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606485,1758417062144,"fUST",-480.0,0.00019764,2,"2025-09-21T01:11:02.144",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606486,1758417062185,"fUST",-907.5,0.00019764,2,"2025-09-21T01:11:02.185",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606487,1758417062222,"fUST",-918.08248977,0.00019765,2,"2025-09-21T01:11:02.222",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606488,1758417062372,"fUST",-3714.79287727,0.00019765,2,"2025-09-21T01:11:02.372",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606489,1758417062402,"fUST",-505.44711076,0.00019765,2,"2025-09-21T01:11:02.402",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606490,1758417062430,"fUST",-513.53440315,0.00019765,2,"2025-09-21T01:11:02.430",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606491,1758417062575,"fUST",-532.46121764,0.00019765,2,"2025-09-21T01:11:02.575",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606492,1758417062606,"fUST",-411.20595029,0.00019765,2,"2025-09-21T01:11:02.606",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606493,1758417062638,"fUST",-480.0,0.00019838,2,"2025-09-21T01:11:02.638",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606494,1758417062669,"fUST",-480.0,0.00019838,2,"2025-09-21T01:11:02.669",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606495,1758417062699,"fUST",-480.0,0.00019838,2,"2025-09-21T01:11:02.699",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606496,1758417062730,"fUST",-887.39,0.00019838,2,"2025-09-21T01:11:02.730",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606497,1758417062758,"fUST",-480.0,0.00019838,2,"2025-09-21T01:11:02.758",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606498,1758417062787,"fUST",-480.0,0.00019838,2,"2025-09-21T01:11:02.787",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606499,1758417062815,"fUST",-480.0,0.00019838,2,"2025-09-21T01:11:02.815",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606500,1758417062844,"fUST",-19.58566414,0.00019838,2,"2025-09-21T01:11:02.844",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606501,1758417063713,"fUST",-423.16881763,0.00019838,2,"2025-09-21T01:11:03.713",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606502,1758417063728,"fUST",-115.55551823,0.00019838,2,"2025-09-21T01:11:03.728",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606503,1758417063738,"fUST",-389.89159253,0.00019838,2,"2025-09-21T01:11:03.738",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606504,1758417063752,"fUST",-90.10840747,0.00019838,2,"2025-09-21T01:11:03.752",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606505,1758417063762,"fUST",-609.42,0.00019838,2,"2025-09-21T01:11:03.762",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606506,1758417063771,"fUST",-346.46721332,0.00019838,2,"2025-09-21T01:11:03.771",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606507,1758417063834,"fUST",-360.51278668,0.00019838,2,"2025-09-21T01:11:03.834",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606508,1758417063844,"fUST",-171.94843096,0.00019838,2,"2025-09-21T01:11:03.844",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606509,1758417063858,"fUST",-411.20595029,0.00019838,2,"2025-09-21T01:11:03.858",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606510,1758417063871,"fUST",-259.97561875,0.00019838,2,"2025-09-21T01:11:03.871",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606511,1758417063882,"fUST",-220.02438125,0.00019838,2,"2025-09-21T01:11:03.882",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606512,1758417064055,"fUST",-480.0,0.00019838,2,"2025-09-21T01:11:04.055",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606513,1758417064103,"fUST",-16.85561875,0.00019838,2,"2025-09-21T01:11:04.103",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606514,1758417064112,"fUST",-463.14438125,0.00019838,2,"2025-09-21T01:11:04.112",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606515,1758417064128,"fUST",-713.69561875,0.00019838,2,"2025-09-21T01:11:04.128",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606516,1758417064137,"fUST",-173.69438125,0.00019838,2,"2025-09-21T01:11:04.137",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606517,1758417064152,"fUST",-306.30561875,0.00019838,2,"2025-09-21T01:11:04.152",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606518,1758417064162,"fUST",-173.69438125,0.00019838,2,"2025-09-21T01:11:04.162",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606519,1758417064177,"fUST",-306.30561875,0.00019838,2,"2025-09-21T01:11:04.177",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606520,1758417064186,"fUST",-173.69438125,0.00019838,2,"2025-09-21T01:11:04.186",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606521,1758417064200,"fUST",-306.30561875,0.00019838,2,"2025-09-21T01:11:04.200",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606522,1758417064210,"fUST",-173.69438125,0.00019838,2,"2025-09-21T01:11:04.210",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606523,1758417064224,"fUST",-306.30561875,0.00019838,2,"2025-09-21T01:11:04.224",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606524,1758417064234,"fUST",-252.00438125,0.00019838,2,"2025-09-21T01:11:04.234",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606525,1758417067844,"fUST",-227.99561875,0.00019838,2,"2025-09-21T01:11:07.844",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606526,1758417067874,"fUST",-480.0,0.00019838,2,"2025-09-21T01:11:07.874",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606527,1758417067904,"fUST",-480.0,0.00019838,2,"2025-09-21T01:11:07.904",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606528,1758417067932,"fUST",-480.0,0.00019838,2,"2025-09-21T01:11:07.932",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606529,1758417067963,"fUST",-480.0,0.00019838,2,"2025-09-21T01:11:07.963",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606530,1758417067993,"fUST",-462.52019847,0.00019838,2,"2025-09-21T01:11:07.993",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606531,1758417068023,"fUST",-563.33,0.00019838,2,"2025-09-21T01:11:08.023",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606532,1758417068051,"fUST",-480.0,0.00019838,2,"2025-09-21T01:11:08.051",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606533,1758417068081,"fUST",-480.0,0.00019838,2,"2025-09-21T01:11:08.081",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606534,1758417068110,"fUST",-480.0,0.00019838,2,"2025-09-21T01:11:08.110",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606535,1758417068199,"fUST",-1359.34,0.00019838,2,"2025-09-21T01:11:08.199",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606536,1758417068228,"fUST",-480.0,0.00019838,2,"2025-09-21T01:11:08.228",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606537,1758417068259,"fUST",-791.86,0.00019838,2,"2025-09-21T01:11:08.259",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606538,1758417068288,"fUST",-480.0,0.00019838,2,"2025-09-21T01:11:08.288",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606539,1758417068319,"fUST",-480.0,0.00019838,2,"2025-09-21T01:11:08.319",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606540,1758417068350,"fUST",-480.0,0.00019838,2,"2025-09-21T01:11:08.350",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606541,1758417068383,"fUST",-537.62,0.00019838,2,"2025-09-21T01:11:08.383",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606542,1758417068413,"fUST",-302.37,0.00019838,2,"2025-09-21T01:11:08.413",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606543,1758417068539,"fUST",-177.63,0.00019838,2,"2025-09-21T01:11:08.539",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606544,1758417068570,"fUST",-342.3,0.00019838,2,"2025-09-21T01:11:08.570",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606545,1758417068600,"fUST",-891.21,0.00019838,2,"2025-09-21T01:11:08.600",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606546,1758417068632,"fUST",-708.18,0.00019838,2,"2025-09-21T01:11:08.632",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606547,1758417068667,"fUST",-1165.86,0.00019838,2,"2025-09-21T01:11:08.667",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606548,1758417068698,"fUST",-480.0,0.00019838,2,"2025-09-21T01:11:08.698",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606549,1758417068836,"fUST",-5000.0,0.00019872,2,"2025-09-21T01:11:08.836",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606550,1758417068944,"fUST",-633.98880244,0.0001989,2,"2025-09-21T01:11:08.944",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606551,1758417068972,"fUST",-563.62,0.000199,2,"2025-09-21T01:11:08.972",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606552,1758417069196,"fUST",-2261.91956312,0.000199,2,"2025-09-21T01:11:09.196",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606553,1758417069210,"fUST",-0.01,0.000199,2,"2025-09-21T01:11:09.210",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606554,1758417069225,"fUST",-633.98880244,0.000199,2,"2025-09-21T01:11:09.225",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606555,1758417069239,"fUST",-563.62,0.000199,2,"2025-09-21T01:11:09.239",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606556,1758417069253,"fUST",-7604.79239512,0.000199,2,"2025-09-21T01:11:09.253",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606557,1758417069266,"fUST",-1688.60477963,0.000199,2,"2025-09-21T01:11:09.266",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606558,1758417069276,"fUST",-155.0,0.00019937,2,"2025-09-21T01:11:09.276",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606559,1758417069286,"fUST",-480.0,0.00019938,2,"2025-09-21T01:11:09.286",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606560,1758417069295,"fUST",-644.74,0.00019938,2,"2025-09-21T01:11:09.295",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606561,1758417069304,"fUST",-480.0,0.00019938,2,"2025-09-21T01:11:09.304",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606562,1758417069314,"fUST",-480.0,0.00019938,2,"2025-09-21T01:11:09.314",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606563,1758417069323,"fUST",-151.0,0.00019938,2,"2025-09-21T01:11:09.323",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606564,1758417069333,"fUST",-480.0,0.00019938,2,"2025-09-21T01:11:09.333",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606565,1758417069342,"fUST",-151.0,0.00019938,2,"2025-09-21T01:11:09.342",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606566,1758417069352,"fUST",-151.0,0.00019938,2,"2025-09-21T01:11:09.352",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606567,1758417069361,"fUST",-732.09,0.00019938,2,"2025-09-21T01:11:09.361",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606568,1758417069371,"fUST",-151.533464,0.00019938,2,"2025-09-21T01:11:09.371",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606569,1758417069380,"fUST",-480.0,0.00019938,2,"2025-09-21T01:11:09.380",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606570,1758417069389,"fUST",-480.0,0.00019938,2,"2025-09-21T01:11:09.389",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606571,1758417069398,"fUST",-670.21,0.00019938,2,"2025-09-21T01:11:09.398",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606572,1758417069408,"fUST",-151.0,0.00019938,2,"2025-09-21T01:11:09.408",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606573,1758417069416,"fUST",-2473.83175637,0.00019938,2,"2025-09-21T01:11:09.416",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606574,1758417077858,"fUST",-772.86,0.00019564,2,"2025-09-21T01:11:17.858",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606575,1758417077888,"fUST",-772.86,0.00019838,2,"2025-09-21T01:11:17.888",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606576,1758417077919,"fUST",-1143.05824363,0.00019938,2,"2025-09-21T01:11:17.919",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606577,1758417077947,"fUST",-151.0,0.00019938,2,"2025-09-21T01:11:17.947",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606578,1758417077976,"fUST",-480.0,0.00019938,2,"2025-09-21T01:11:17.976",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606579,1758417078004,"fUST",-480.0,0.00019938,2,"2025-09-21T01:11:18.004",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606580,1758417078032,"fUST",-151.0,0.00019938,2,"2025-09-21T01:11:18.032",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606581,1758417078062,"fUST",-151.0,0.00019938,2,"2025-09-21T01:11:18.062",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606582,1758417078091,"fUST",-480.0,0.00019938,2,"2025-09-21T01:11:18.091",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606583,1758417078122,"fUST",-321.33351274,0.00019938,2,"2025-09-21T01:11:18.122",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606584,1758417078218,"fUST",-193.78648726,0.00019938,2,"2025-09-21T01:11:18.218",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606585,1758417078247,"fUST",-151.0,0.00019938,2,"2025-09-21T01:11:18.247",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606586,1758417078276,"fUST",-151.0,0.00019938,2,"2025-09-21T01:11:18.276",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606587,1758417078306,"fUST",-480.0,0.00019938,2,"2025-09-21T01:11:18.306",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606588,1758417078334,"fUST",-480.0,0.00019938,2,"2025-09-21T01:11:18.334",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606589,1758417078363,"fUST",-659.21702548,0.00019938,2,"2025-09-21T01:11:18.363",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606590,1758417078595,"fUST",-5770.00297452,0.00019938,2,"2025-09-21T01:11:18.595",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606591,1758417078605,"fUST",-193.78648726,0.00019938,2,"2025-09-21T01:11:18.605",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606594,1758417087849,"fUST",-1078.77,0.00019564,2,"2025-09-21T01:11:27.849",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606595,1758417087879,"fUST",-1078.77,0.00019838,2,"2025-09-21T01:11:27.879",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606596,1758417087908,"fUST",-286.21351274,0.00019938,2,"2025-09-21T01:11:27.908",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606597,1758417087936,"fUST",-480.0,0.00019938,2,"2025-09-21T01:11:27.936",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606598,1758417087965,"fUST",-1511.49,0.00019938,2,"2025-09-21T01:11:27.965",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606599,1758417087993,"fUST",-151.0,0.00019938,2,"2025-09-21T01:11:27.993",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606600,1758417088023,"fUST",-168.786652,0.00019938,2,"2025-09-21T01:11:28.023",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606601,1758417088051,"fUST",-168.786652,0.00019938,2,"2025-09-21T01:11:28.051",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606602,1758417088183,"fUST",-152.37636652,0.00019938,2,"2025-09-21T01:11:28.183",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606603,1758417096405,"fUST",-1221.79,0.00019398,2,"2025-09-21T01:11:36.405",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606604,1758417101309,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:41.309",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606605,1758417101339,"fUST",-536.13880976,0.00019564,2,"2025-09-21T01:11:41.339",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606606,1758417101369,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:41.369",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606607,1758417101403,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:41.403",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606608,1758417101434,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:41.434",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606609,1758417101464,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:41.464",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606610,1758417101492,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:41.492",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606611,1758417101523,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:41.523",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606612,1758417101564,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:41.564",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606613,1758417101593,"fUST",-427.73238048,0.00019564,2,"2025-09-21T01:11:41.593",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606614,1758417101817,"fUST",-72.26761952,0.00019564,2,"2025-09-21T01:11:41.817",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606615,1758417101856,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:41.856",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606616,1758417101885,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:41.885",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606617,1758417101914,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:41.914",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606618,1758417101943,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:41.943",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606619,1758417101974,"fUST",-632.55157756,0.00019564,2,"2025-09-21T01:11:41.974",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606620,1758417102005,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:42.005",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606621,1758417102033,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:42.033",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606622,1758417102062,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:42.062",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606623,1758417102092,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:42.092",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606624,1758417102121,"fUST",-234.90684488,0.00019564,2,"2025-09-21T01:11:42.121",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606625,1758417102277,"fUST",-265.09315512,0.00019564,2,"2025-09-21T01:11:42.277",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606626,1758417112939,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:52.939",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606627,1758417112969,"fUST",-283.35227342,0.00019564,2,"2025-09-21T01:11:52.969",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606628,1758417112999,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:52.999",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606629,1758417113168,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:53.168",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606630,1758417113198,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:53.198",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606631,1758417113227,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:53.227",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606632,1758417113258,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:53.258",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606633,1758417113285,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:53.285",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606634,1758417113314,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:53.314",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606635,1758417113344,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:53.344",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606636,1758417113441,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:53.441",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606637,1758417113469,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:53.469",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606638,1758417113498,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:53.498",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606639,1758417113529,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:53.529",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606640,1758417113556,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:53.556",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606641,1758417113584,"fUST",-218.21352651,0.00019564,2,"2025-09-21T01:11:53.584",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606642,1758417113612,"fUST",-361.56488735,0.00019564,2,"2025-09-21T01:11:53.612",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606643,1758417113642,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:53.642",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606644,1758417113674,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:53.674",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606645,1758417113704,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:53.704",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606646,1758417113735,"fUST",-340.45317228,0.00019564,2,"2025-09-21T01:11:53.735",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606647,1758417113769,"fUST",-159.54682772,0.00019564,2,"2025-09-21T01:11:53.769",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606648,1758417113799,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:53.799",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606649,1758417113830,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:53.830",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606650,1758417113860,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:53.860",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606651,1758417113890,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:53.890",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606652,1758417113920,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:53.920",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606653,1758417113947,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:53.947",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606654,1758417113977,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:53.977",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606655,1758417114005,"fUST",-492.98932426,0.00019564,2,"2025-09-21T01:11:54.005",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606656,1758417114035,"fUST",-500.0,0.00019564,2,"2025-09-21T01:11:54.035",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606657,1758417114065,"fUST",-194.93769604,0.00019564,2,"2025-09-21T01:11:54.065",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606658,1758417114571,"fUST",-305.06230396,0.00019564,2,"2025-09-21T01:11:54.571",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606659,1758417114581,"fUST",-92.85228088,0.00019564,2,"2025-09-21T01:11:54.581",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606660,1758417114594,"fUST",-407.14771912,0.00019564,2,"2025-09-21T01:11:54.594",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606661,1758417114604,"fUST",-92.85228088,0.00019564,2,"2025-09-21T01:11:54.604",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606662,1758417120810,"fUST",-407.14771912,0.00019564,2,"2025-09-21T01:12:00.810",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606663,1758417120844,"fUST",-500.0,0.00019564,2,"2025-09-21T01:12:00.844",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606664,1758417120876,"fUST",-500.0,0.00019564,2,"2025-09-21T01:12:00.876",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606665,1758417120908,"fUST",-500.0,0.00019564,2,"2025-09-21T01:12:00.908",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606666,1758417120939,"fUST",-500.0,0.00019564,2,"2025-09-21T01:12:00.939",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606667,1758417120970,"fUST",-500.0,0.00019564,2,"2025-09-21T01:12:00.970",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606668,1758417120999,"fUST",-500.0,0.00019564,2,"2025-09-21T01:12:00.999",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606669,1758417121030,"fUST",-500.0,0.00019564,2,"2025-09-21T01:12:01.030",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606670,1758417121059,"fUST",-500.0,0.00019564,2,"2025-09-21T01:12:01.059",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606671,1758417121089,"fUST",-586.37335737,0.00019564,2,"2025-09-21T01:12:01.089",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606672,1758417121180,"fUST",-500.0,0.00019564,2,"2025-09-21T01:12:01.180",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606673,1758417121210,"fUST",-500.0,0.00019564,2,"2025-09-21T01:12:01.210",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606674,1758417121240,"fUST",-500.0,0.00019564,2,"2025-09-21T01:12:01.240",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606675,1758417121272,"fUST",-500.0,0.00019564,2,"2025-09-21T01:12:01.272",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606676,1758417121302,"fUST",-500.0,0.00019564,2,"2025-09-21T01:12:01.302",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606677,1758417121330,"fUST",-480.0,0.00019564,2,"2025-09-21T01:12:01.330",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606678,1758417121359,"fUST",-480.0,0.00019564,2,"2025-09-21T01:12:01.359",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606679,1758417121387,"fUST",-480.0,0.00019564,2,"2025-09-21T01:12:01.387",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606680,1758417121511,"fUST",-648.07,0.00019564,2,"2025-09-21T01:12:01.511",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606681,1758417121539,"fUST",-198.78,0.00019564,2,"2025-09-21T01:12:01.539",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606682,1758417121829,"fUST",-426.31,0.00019564,2,"2025-09-21T01:12:01.829",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606683,1758417121838,"fUST",-30.71,0.000196,2,"2025-09-21T01:12:01.838",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606684,1758417138034,"fUST",-480.0,0.00019564,2,"2025-09-21T01:12:18.034",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606685,1758417138064,"fUST",-433.70853817,0.00019564,2,"2025-09-21T01:12:18.064",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606686,1758417138092,"fUST",-480.0,0.00019564,2,"2025-09-21T01:12:18.092",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606687,1758417138121,"fUST",-300.0,0.00019599,2,"2025-09-21T01:12:18.121",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606688,1758417138150,"fUST",-129.29,0.000196,2,"2025-09-21T01:12:18.150",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606689,1758417138249,"fUST",-6354.01292366,0.000196,2,"2025-09-21T01:12:18.249",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606690,1758417138310,"fUST",-3626.30802168,0.000196,2,"2025-09-21T01:12:18.310",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606691,1758417138340,"fUST",-480.0,0.00019664,2,"2025-09-21T01:12:18.340",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606692,1758417138371,"fUST",-480.0,0.00019664,2,"2025-09-21T01:12:18.371",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606693,1758417138441,"fUST",-827.39395664,0.00019664,2,"2025-09-21T01:12:18.441",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606694,1758417181411,"fUST",-343.01867633,0.00019398,2,"2025-09-21T01:13:01.411",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606695,1758417184101,"fUST",-869.25132367,0.00019398,2,"2025-09-21T01:13:04.101",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606696,1758417184132,"fUST",-199.0,0.00019563,2,"2025-09-21T01:13:04.132",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606697,1758417184162,"fUST",-480.0,0.00019564,2,"2025-09-21T01:13:04.162",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606698,1758417184193,"fUST",-480.0,0.00019564,2,"2025-09-21T01:13:04.193",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606699,1758417184223,"fUST",-813.44,0.00019564,2,"2025-09-21T01:13:04.223",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606700,1758417184253,"fUST",-480.0,0.00019564,2,"2025-09-21T01:13:04.253",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606701,1758417184285,"fUST",-649.17,0.00019564,2,"2025-09-21T01:13:04.285",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606702,1758417184314,"fUST",-480.0,0.00019564,2,"2025-09-21T01:13:04.314",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606703,1758417184561,"fUST",-1098.28735266,0.00019582,2,"2025-09-21T01:13:04.561",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606704,1758417184578,"fUST",-10000.01,0.00019582,2,"2025-09-21T01:13:04.578",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606705,1758417184605,"fUST",-10000.01,0.00019582,2,"2025-09-21T01:13:04.605",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606706,1758417184631,"fUST",-10000.01,0.00019582,2,"2025-09-21T01:13:04.631",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606707,1758417184767,"fUST",-2281.84761726,0.00019582,2,"2025-09-21T01:13:04.767",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606708,1758417184791,"fUST",-5436.31476548,0.00019582,2,"2025-09-21T01:13:04.791",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606709,1758417208378,"fUST",-657.14,0.00019564,2,"2025-09-21T01:13:28.378",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606710,1758417208407,"fUST",-516.38,0.00019564,2,"2025-09-21T01:13:28.407",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606711,1758417208440,"fUST",-2062.93395664,0.00019664,2,"2025-09-21T01:13:28.440",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606712,1758417208487,"fUST",-3527.10208672,0.00019664,2,"2025-09-21T01:13:28.487",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606713,1758417218126,"fUST",-480.0,0.00019564,2,"2025-09-21T01:13:38.126",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606714,1758417218158,"fUST",-1246.06,0.00019564,2,"2025-09-21T01:13:38.158",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606715,1758417218188,"fUST",-480.0,0.00019564,2,"2025-09-21T01:13:38.188",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606716,1758417218217,"fUST",-160.0,0.00019664,2,"2025-09-21T01:13:38.217",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606717,1758417218247,"fUST",-1815.15,0.00019664,2,"2025-09-21T01:13:38.247",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606718,1758417218321,"fUST",-1637.59,0.00019664,2,"2025-09-21T01:13:38.321",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606719,1758417262402,"fUST",-174.48381324,0.00019434,2,"2025-09-21T01:14:22.402",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606720,1758417265042,"fUST",-206.58262722,0.00019434,2,"2025-09-21T01:14:25.042",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606721,1758417266621,"fUST",-246.17208041,0.00019434,2,"2025-09-21T01:14:26.621",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606722,1758417268407,"fUST",-631.29147913,0.00019434,2,"2025-09-21T01:14:28.407",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606723,1758417268438,"fUST",-480.0,0.00019564,2,"2025-09-21T01:14:28.438",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606724,1758417268470,"fUST",-492.82,0.00019564,2,"2025-09-21T01:14:28.470",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606725,1758417268503,"fUST",-725.87,0.00019564,2,"2025-09-21T01:14:28.503",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606726,1758417268537,"fUST",-199.0,0.00019564,2,"2025-09-21T01:14:28.537",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606727,1758417268568,"fUST",-480.0,0.00019564,2,"2025-09-21T01:14:28.568",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606728,1758417268598,"fUST",-480.0,0.00019664,2,"2025-09-21T01:14:28.598",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606729,1758417268630,"fUST",-899.91,0.00019664,2,"2025-09-21T01:14:28.630",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606730,1758417268662,"fUST",-495.32,0.00019664,2,"2025-09-21T01:14:28.662",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606731,1758417268806,"fUST",-3308.87,0.00019664,2,"2025-09-21T01:14:28.806",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606732,1758417268840,"fUST",-664.08,0.00019664,2,"2025-09-21T01:14:28.840",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606733,1758417268870,"fUST",-378.06745325,0.000198,2,"2025-09-21T01:14:28.870",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606734,1758417268899,"fUST",-250.0,0.00019812,2,"2025-09-21T01:14:28.899",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606735,1758417268928,"fUST",-176.40489234,0.00019837,2,"2025-09-21T01:14:28.928",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606736,1758417269115,"fUST",-73.59510766,0.00019838,2,"2025-09-21T01:14:29.115",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606737,1758417269128,"fUST",-176.40489234,0.00019838,2,"2025-09-21T01:14:29.128",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606738,1758417269144,"fUST",-230.0,0.00019838,2,"2025-09-21T01:14:29.144",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606739,1758417269154,"fUST",-215.16530882,0.00019838,2,"2025-09-21T01:14:29.154",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606742,1758417302147,"fUST",-158.202551,0.00018876,2,"2025-09-21T01:15:02.147",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606743,1758417302171,"fUST",-274.58849716,0.0001899,2,"2025-09-21T01:15:02.171",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606744,1758417308549,"fUST",-1200.0,0.00018989,2,"2025-09-21T01:15:08.549",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606745,1758417308583,"fUST",-7600.01,0.0001899,2,"2025-09-21T01:15:08.583",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606746,1758417308771,"fUST",-10000.01,0.0001899,2,"2025-09-21T01:15:08.771",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606747,1758417308903,"fUST",-10000.01,0.0001899,2,"2025-09-21T01:15:08.903",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606748,1758417309037,"fUST",-698.59829889,0.0001899,2,"2025-09-21T01:15:09.037",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606749,1758417309084,"fUST",-10000.01,0.0001899,2,"2025-09-21T01:15:09.084",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606750,1758417309199,"fUST",-10000.01,0.0001899,2,"2025-09-21T01:15:09.199",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606751,1758417309317,"fUST",-10000.01,0.0001899,2,"2025-09-21T01:15:09.317",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606752,1758417309443,"fUST",-10000.01,0.0001899,2,"2025-09-21T01:15:09.443",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606753,1758417309557,"fUST",-10000.01,0.0001899,2,"2025-09-21T01:15:09.557",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606754,1758417309681,"fUST",-10000.01,0.0001899,2,"2025-09-21T01:15:09.681",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606755,1758417309798,"fUST",-10000.01,0.0001899,2,"2025-09-21T01:15:09.798",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606756,1758417312066,"fUST",-449.3278534,0.0001899,2,"2025-09-21T01:15:12.066",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606757,1758417317719,"fUST",-242.16749244,0.0001899,2,"2025-09-21T01:15:17.719",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606758,1758417318412,"fUST",-735.21785811,0.0001899,2,"2025-09-21T01:15:18.412",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606759,1758417318443,"fUST",-160.0,0.0001899,2,"2025-09-21T01:15:18.443",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606760,1758417318472,"fUST",-591.01,0.00019564,2,"2025-09-21T01:15:18.472",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606761,1758417318502,"fUST",-480.0,0.00019564,2,"2025-09-21T01:15:18.502",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606762,1758417318535,"fUST",-816.94,0.00019564,2,"2025-09-21T01:15:18.535",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606763,1758417318567,"fUST",-480.0,0.00019564,2,"2025-09-21T01:15:18.567",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606764,1758417318596,"fUST",-480.0,0.00019564,2,"2025-09-21T01:15:18.596",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606765,1758417318626,"fUST",-480.0,0.00019564,2,"2025-09-21T01:15:18.626",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606766,1758417318655,"fUST",-564.79428378,0.00019564,2,"2025-09-21T01:15:18.655",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606767,1758417318758,"fUST",-424.08571622,0.00019564,2,"2025-09-21T01:15:18.758",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606768,1758417318791,"fUST",-480.0,0.00019664,2,"2025-09-21T01:15:18.791",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606769,1758417318826,"fUST",-179.71246006,0.00019766,2,"2025-09-21T01:15:18.826",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606770,1758417318858,"fUST",-422.65920162,0.000198,2,"2025-09-21T01:15:18.858",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606771,1758417318888,"fUST",-300.0,0.00019836,2,"2025-09-21T01:15:18.888",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606772,1758417318920,"fUST",-300.0,0.00019836,2,"2025-09-21T01:15:18.920",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606773,1758417318950,"fUST",-300.0,0.00019836,2,"2025-09-21T01:15:18.950",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606774,1758417318980,"fUST",-420.37247482,0.00019837,2,"2025-09-21T01:15:18.980",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606775,1758417319010,"fUST",-468.69039183,0.00019837,2,"2025-09-21T01:15:19.010",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606776,1758417319043,"fUST",-356.08364892,0.00019837,2,"2025-09-21T01:15:19.043",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606777,1758417319076,"fUST",-500.0,0.00019837,2,"2025-09-21T01:15:19.076",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606778,1758417319108,"fUST",-500.0,0.00019837,2,"2025-09-21T01:15:19.108",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606779,1758417319141,"fUST",-196.80221306,0.00019837,2,"2025-09-21T01:15:19.141",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606780,1758417319611,"fUST",-258.59311133,0.00019837,2,"2025-09-21T01:15:19.611",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606781,1758417319626,"fUST",-44.60467561,0.00019837,2,"2025-09-21T01:15:19.626",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606782,1758417319635,"fUST",-455.39532439,0.00019837,2,"2025-09-21T01:15:19.635",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606783,1758417338452,"fUST",-558.64,0.00019564,2,"2025-09-21T01:15:38.452",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606784,1758417338480,"fUST",-480.0,0.00019564,2,"2025-09-21T01:15:38.480",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606785,1758417338511,"fUST",-184.49693294,0.00019837,2,"2025-09-21T01:15:38.511",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606786,1758417338539,"fUST",-264.83469118,0.00019838,2,"2025-09-21T01:15:38.539",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606787,1758417338568,"fUST",-480.0,0.00019838,2,"2025-09-21T01:15:38.568",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606788,1758417338596,"fUST",-199.62212359,0.00019838,2,"2025-09-21T01:15:38.596",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606789,1758417338625,"fUST",-480.0,0.00019838,2,"2025-09-21T01:15:38.625",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606790,1758417338654,"fUST",-480.0,0.00019838,2,"2025-09-21T01:15:38.654",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606791,1758417338682,"fUST",-813.44,0.00019838,2,"2025-09-21T01:15:38.682",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606792,1758417338712,"fUST",-480.0,0.00019838,2,"2025-09-21T01:15:38.712",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606793,1758417338741,"fUST",-508.77250458,0.00019838,2,"2025-09-21T01:15:38.741",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606794,1758417338896,"fUST",-140.39749542,0.00019838,2,"2025-09-21T01:15:38.896",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606795,1758417343325,"fUST",-212.80545591,0.00019431,2,"2025-09-21T01:15:43.325",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606796,1758417346045,"fUST",-169.45878191,0.00019431,2,"2025-09-21T01:15:46.045",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606797,1758417348446,"fUST",-896.74576218,0.00019431,2,"2025-09-21T01:15:48.446",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606798,1758417348477,"fUST",-708.46,0.00019564,2,"2025-09-21T01:15:48.477",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606799,1758417348508,"fUST",-500.0,0.00019837,2,"2025-09-21T01:15:48.508",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606800,1758417348551,"fUST",-500.0,0.00019837,2,"2025-09-21T01:15:48.551",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606801,1758417348584,"fUST",-500.0,0.00019837,2,"2025-09-21T01:15:48.584",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606802,1758417348617,"fUST",-500.0,0.00019837,2,"2025-09-21T01:15:48.617",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606803,1758417348647,"fUST",-500.0,0.00019837,2,"2025-09-21T01:15:48.647",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606804,1758417348678,"fUST",-500.0,0.00019837,2,"2025-09-21T01:15:48.678",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606805,1758417348709,"fUST",-289.59847564,0.00019837,2,"2025-09-21T01:15:48.709",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606806,1758417348819,"fUST",-210.40152436,0.00019837,2,"2025-09-21T01:15:48.819",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606807,1758417348855,"fUST",-500.0,0.00019837,2,"2025-09-21T01:15:48.855",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606808,1758417348891,"fUST",-541.18541055,0.00019837,2,"2025-09-21T01:15:48.891",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606809,1758417348921,"fUST",-500.0,0.00019837,2,"2025-09-21T01:15:48.921",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606810,1758417348952,"fUST",-500.0,0.00019837,2,"2025-09-21T01:15:48.952",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606811,1758417349117,"fUST",-500.0,0.00019837,2,"2025-09-21T01:15:49.117",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606812,1758417349149,"fUST",-500.0,0.00019837,2,"2025-09-21T01:15:49.149",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606813,1758417349180,"fUST",-500.0,0.00019837,2,"2025-09-21T01:15:49.180",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606814,1758417349209,"fUST",-575.05333157,0.00019837,2,"2025-09-21T01:15:49.209",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606815,1758417349238,"fUST",-500.0,0.00019837,2,"2025-09-21T01:15:49.238",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606816,1758417349588,"fUST",-251.58693491,0.00019837,2,"2025-09-21T01:15:49.588",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606817,1758417349602,"fUST",-248.41306509,0.00019837,2,"2025-09-21T01:15:49.602",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606818,1758417349611,"fUST",-98.31640195,0.00019837,2,"2025-09-21T01:15:49.611",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606819,1758417356181,"fUST",-215.91014396,0.00019464,2,"2025-09-21T01:15:56.181",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606820,1758417356213,"fUST",-401.68359805,0.00019837,2,"2025-09-21T01:15:56.213",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606821,1758417356246,"fUST",-500.0,0.00019837,2,"2025-09-21T01:15:56.246",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606822,1758417356278,"fUST",-500.0,0.00019837,2,"2025-09-21T01:15:56.278",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606823,1758417356309,"fUST",-500.0,0.00019837,2,"2025-09-21T01:15:56.309",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606824,1758417356342,"fUST",-500.0,0.00019837,2,"2025-09-21T01:15:56.342",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606825,1758417356374,"fUST",-500.0,0.00019837,2,"2025-09-21T01:15:56.374",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606826,1758417356406,"fUST",-500.0,0.00019837,2,"2025-09-21T01:15:56.406",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606827,1758417356438,"fUST",-500.0,0.00019837,2,"2025-09-21T01:15:56.438",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606828,1758417356469,"fUST",-350.0,0.00019837,2,"2025-09-21T01:15:56.469",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606829,1758417356497,"fUST",-209.28723048,0.00019837,2,"2025-09-21T01:15:56.497",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606830,1758417356524,"fUST",-56.60759257,0.00019837,2,"2025-09-21T01:15:56.524",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606831,1758417356684,"fUST",-533.03286988,0.00019837,2,"2025-09-21T01:15:56.684",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606832,1758417368694,"fUST",-745.66,0.00019564,2,"2025-09-21T01:16:08.694",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606833,1758417368723,"fUST",-800.0,0.00019609,2,"2025-09-21T01:16:08.723",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606834,1758417368752,"fUST",-207.65334651,0.00019639,2,"2025-09-21T01:16:08.752",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606835,1758417368781,"fUST",-1643.86,0.00019664,2,"2025-09-21T01:16:08.781",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606836,1758417368809,"fUST",-549.25527432,0.000198,2,"2025-09-21T01:16:08.809",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606837,1758417368843,"fUST",-158.06,0.00019837,2,"2025-09-21T01:16:08.843",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606838,1758417368874,"fUST",-254.22225712,0.00019837,2,"2025-09-21T01:16:08.874",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606839,1758417368902,"fUST",-222.88684515,0.00019837,2,"2025-09-21T01:16:08.902",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606840,1758417368932,"fUST",-300.0,0.00019837,2,"2025-09-21T01:16:08.932",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606841,1758417369033,"fUST",-500.0,0.00019837,2,"2025-09-21T01:16:09.033",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606842,1758417369065,"fUST",-541.18541055,0.00019837,2,"2025-09-21T01:16:09.065",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606843,1758417369097,"fUST",-500.0,0.00019837,2,"2025-09-21T01:16:09.097",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606844,1758417369126,"fUST",-500.0,0.00019837,2,"2025-09-21T01:16:09.126",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606845,1758417369156,"fUST",-500.0,0.00019837,2,"2025-09-21T01:16:09.156",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606846,1758417369187,"fUST",-500.0,0.00019837,2,"2025-09-21T01:16:09.187",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606847,1758417369217,"fUST",-500.0,0.00019837,2,"2025-09-21T01:16:09.217",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606848,1758417369248,"fUST",-500.0,0.00019837,2,"2025-09-21T01:16:09.248",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606849,1758417369279,"fUST",-500.0,0.00019837,2,"2025-09-21T01:16:09.279",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606850,1758417369310,"fUST",-417.6391789,0.00019837,2,"2025-09-21T01:16:09.310",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606851,1758417369408,"fUST",-82.3608211,0.00019837,2,"2025-09-21T01:16:09.408",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606852,1758417369441,"fUST",-500.0,0.00019837,2,"2025-09-21T01:16:09.441",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606853,1758417369472,"fUST",-500.0,0.00019837,2,"2025-09-21T01:16:09.472",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606854,1758417369503,"fUST",-500.0,0.00019837,2,"2025-09-21T01:16:09.503",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606855,1758417369534,"fUST",-579.23877727,0.00019837,2,"2025-09-21T01:16:09.534",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606856,1758417369564,"fUST",-500.0,0.00019837,2,"2025-09-21T01:16:09.564",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606857,1758417369595,"fUST",-500.0,0.00019837,2,"2025-09-21T01:16:09.595",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606858,1758417369627,"fUST",-500.0,0.00019837,2,"2025-09-21T01:16:09.627",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606859,1758417369660,"fUST",-500.0,0.00019837,2,"2025-09-21T01:16:09.660",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606860,1758417369693,"fUST",-500.0,0.00019837,2,"2025-09-21T01:16:09.693",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606861,1758417369723,"fUST",-176.81080326,0.00019837,2,"2025-09-21T01:16:09.723",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606862,1758417370151,"fUST",-183.54998219,0.00019837,2,"2025-09-21T01:16:10.151",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606863,1758417370164,"fUST",-139.63921455,0.00019837,2,"2025-09-21T01:16:10.164",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606864,1758417370174,"fUST",-360.36078545,0.00019837,2,"2025-09-21T01:16:10.174",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606865,1758417378489,"fUST",-168.0,0.00019496,2,"2025-09-21T01:16:18.489",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606866,1758417378522,"fUST",-139.63921455,0.00019837,2,"2025-09-21T01:16:18.522",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606867,1758417378555,"fUST",-500.0,0.00019837,2,"2025-09-21T01:16:18.555",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606868,1758417378589,"fUST",-500.0,0.00019837,2,"2025-09-21T01:16:18.589",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606869,1758417378622,"fUST",-500.0,0.00019837,2,"2025-09-21T01:16:18.622",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606870,1758417378654,"fUST",-500.0,0.00019837,2,"2025-09-21T01:16:18.654",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606871,1758417378686,"fUST",-500.0,0.00019837,2,"2025-09-21T01:16:18.686",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606872,1758417378717,"fUST",-500.0,0.00019837,2,"2025-09-21T01:16:18.717",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606873,1758417378750,"fUST",-500.0,0.00019837,2,"2025-09-21T01:16:18.750",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606874,1758417378781,"fUST",-500.0,0.00019837,2,"2025-09-21T01:16:18.781",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606875,1758417378814,"fUST",-500.0,0.00019837,2,"2025-09-21T01:16:18.814",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606876,1758417378847,"fUST",-109.0915709,0.00019838,2,"2025-09-21T01:16:18.847",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606877,1758417379027,"fUST",-166.5484291,0.00019838,2,"2025-09-21T01:16:19.027",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606878,1758417388507,"fUST",-516.38,0.00019838,2,"2025-09-21T01:16:28.507",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606879,1758417388538,"fUST",-480.0,0.00019838,2,"2025-09-21T01:16:28.538",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606880,1758417388568,"fUST",-1246.06,0.00019838,2,"2025-09-21T01:16:28.568",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606881,1758417388597,"fUST",-480.0,0.00019838,2,"2025-09-21T01:16:28.597",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606882,1758417388626,"fUST",-211.56,0.00019838,2,"2025-09-21T01:16:28.626",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606883,1758417388655,"fUST",-492.82,0.00019838,2,"2025-09-21T01:16:28.655",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606884,1758417388687,"fUST",-725.87,0.00019838,2,"2025-09-21T01:16:28.687",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606885,1758417388715,"fUST",-480.0,0.00019838,2,"2025-09-21T01:16:28.715",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606886,1758417388743,"fUST",-143.62,0.00019838,2,"2025-09-21T01:16:28.743",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606887,1758417388875,"fUST",-447.39,0.00019838,2,"2025-09-21T01:16:28.875",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606888,1758417413698,"fUST",-480.0,0.00019564,2,"2025-09-21T01:16:53.698",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606889,1758417413728,"fUST",-480.0,0.00019564,2,"2025-09-21T01:16:53.728",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606890,1758417413757,"fUST",-480.0,0.00019564,2,"2025-09-21T01:16:53.757",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606891,1758417413785,"fUST",-480.0,0.00019564,2,"2025-09-21T01:16:53.785",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606892,1758417413814,"fUST",-629.76,0.00019564,2,"2025-09-21T01:16:53.814",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606893,1758417413846,"fUST",-1088.33634879,0.00019837,2,"2025-09-21T01:16:53.846",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606894,1758417413875,"fUST",-480.0,0.00019838,2,"2025-09-21T01:16:53.875",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606895,1758417413905,"fUST",-816.94,0.00019838,2,"2025-09-21T01:16:53.905",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606896,1758417414058,"fUST",-129.93730242,0.00019838,2,"2025-09-21T01:16:54.058",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606897,1758417420124,"fUST",-348.5126991,0.00018904,2,"2025-09-21T01:17:00.124",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606898,1758417423618,"fUST",-651.4873009,0.00018904,2,"2025-09-21T01:17:03.618",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606899,1758417423649,"fUST",-1297.9,0.00019418,2,"2025-09-21T01:17:03.649",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606900,1758417423679,"fUST",-480.0,0.00019564,2,"2025-09-21T01:17:03.679",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606901,1758417423708,"fUST",-300.0,0.00019837,2,"2025-09-21T01:17:03.708",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606902,1758417423737,"fUST",-350.06269758,0.00019838,2,"2025-09-21T01:17:03.737",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606903,1758417423768,"fUST",-480.0,0.00019838,2,"2025-09-21T01:17:03.768",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606904,1758417423797,"fUST",-480.0,0.00019838,2,"2025-09-21T01:17:03.797",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606905,1758417423828,"fUST",-932.23000304,0.00019838,2,"2025-09-21T01:17:03.828",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606906,1758417423984,"fUST",-56.64999696,0.00019838,2,"2025-09-21T01:17:03.984",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606907,1758417443762,"fUST",-480.0,0.00019564,2,"2025-09-21T01:17:23.762",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606908,1758417443791,"fUST",-1142.22,0.00019564,2,"2025-09-21T01:17:23.791",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606909,1758417443821,"fUST",-480.0,0.00019564,2,"2025-09-21T01:17:23.821",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606910,1758417443850,"fUST",-1575.36,0.00019664,2,"2025-09-21T01:17:23.850",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606911,1758417443883,"fUST",-1200.0,0.00019837,2,"2025-09-21T01:17:23.883",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606912,1758417444080,"fUST",-244.85,0.00019838,2,"2025-09-21T01:17:24.080",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606913,1758417456091,"fUST",-152.93930529,0.00019464,2,"2025-09-21T01:17:36.091",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606914,1758417458730,"fUST",-206.9,0.00019464,2,"2025-09-21T01:17:38.730",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606915,1758417460302,"fUST",-181.14593617,0.00019464,2,"2025-09-21T01:17:40.302",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606916,1758417462924,"fUST",-223.68717031,0.00019464,2,"2025-09-21T01:17:42.924",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606917,1758417463850,"fUST",-655.00045165,0.00019464,2,"2025-09-21T01:17:43.850",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606918,1758417463876,"fUST",-8690.0090967,0.00019464,2,"2025-09-21T01:17:43.876",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606919,1758417473768,"fUST",-480.0,0.00019564,2,"2025-09-21T01:17:53.768",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606920,1758417473799,"fUST",-725.55756586,0.00019564,2,"2025-09-21T01:17:53.799",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606921,1758417473842,"fUST",-665.38,0.00019564,2,"2025-09-21T01:17:53.842",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606922,1758417473873,"fUST",-919.14,0.00019664,2,"2025-09-21T01:17:53.873",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606923,1758417473908,"fUST",-620.20714424,0.00019837,2,"2025-09-21T01:17:53.908",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606924,1758417473941,"fUST",-313.79,0.00019838,2,"2025-09-21T01:17:53.941",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606925,1758417473973,"fUST",-708.46,0.00019838,2,"2025-09-21T01:17:53.973",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606926,1758417474005,"fUST",-389.2805798,0.00019838,2,"2025-09-21T01:17:54.005",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606927,1758417474130,"fUST",-356.3794202,0.00019838,2,"2025-09-21T01:17:54.130",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606928,1758417506093,"fUST",-152.51896123,0.00019422,2,"2025-09-21T01:18:26.093",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606929,1758417509933,"fUST",-289.64418327,0.00019422,2,"2025-09-21T01:18:29.933",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606930,1758417512933,"fUST",-426.75339217,0.00019422,2,"2025-09-21T01:18:32.933",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606931,1758417523072,"fUST",-160.17430248,0.00019422,2,"2025-09-21T01:18:43.072",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606932,1758417524528,"fUST",-152.0,0.00019422,2,"2025-09-21T01:18:44.528",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606933,1758417526987,"fUST",-123.89916085,0.00019422,2,"2025-09-21T01:18:46.987",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606934,1758417564151,"fUST",-483.70504391,0.00019524,2,"2025-09-21T01:19:24.151",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606935,1758417564179,"fUST",-300.0,0.00019563,2,"2025-09-21T01:19:24.179",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606936,1758417564208,"fUST",-494.81090563,0.00019564,2,"2025-09-21T01:19:24.208",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606937,1758417564238,"fUST",-480.0,0.00019564,2,"2025-09-21T01:19:24.238",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606938,1758417564269,"fUST",-480.0,0.00019564,2,"2025-09-21T01:19:24.269",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606939,1758417564298,"fUST",-480.0,0.00019564,2,"2025-09-21T01:19:24.298",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606940,1758417564328,"fUST",-1068.7,0.00019564,2,"2025-09-21T01:19:24.328",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606941,1758417564357,"fUST",-480.0,0.00019564,2,"2025-09-21T01:19:24.357",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606942,1758417564385,"fUST",-480.0,0.00019564,2,"2025-09-21T01:19:24.385",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606943,1758417564538,"fUST",-505.57810092,0.00019564,2,"2025-09-21T01:19:24.538",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606944,1758417574038,"fUST",-400.89189908,0.00019564,2,"2025-09-21T01:19:34.038",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606945,1758417574067,"fUST",-480.0,0.00019564,2,"2025-09-21T01:19:34.067",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606946,1758417574097,"fUST",-480.0,0.00019564,2,"2025-09-21T01:19:34.097",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606947,1758417574126,"fUST",-671.09,0.00019564,2,"2025-09-21T01:19:34.126",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606948,1758417574156,"fUST",-480.0,0.00019564,2,"2025-09-21T01:19:34.156",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606949,1758417574187,"fUST",-1805.04620184,0.00019564,2,"2025-09-21T01:19:34.187",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606950,1758417574391,"fUST",-1365.95379816,0.00019564,2,"2025-09-21T01:19:34.391",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606951,1758417590274,"fUST",-152.0,0.00019421,2,"2025-09-21T01:19:50.274",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606952,1758417592382,"fUST",-200.56775672,0.00019421,2,"2025-09-21T01:19:52.382",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606953,1758417594409,"fUST",-179.51983585,0.00019421,2,"2025-09-21T01:19:54.409",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606954,1758417597123,"fUST",-289.77,0.00019421,2,"2025-09-21T01:19:57.123",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606955,1758417600339,"fUST",-258.77333068,0.00019421,2,"2025-09-21T01:20:00.339",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606956,1758417605504,"fUST",-228.35907675,0.00019421,2,"2025-09-21T01:20:05.504",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606957,1758417634324,"fUST",-322.47002927,0.00019519,2,"2025-09-21T01:20:34.324",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606958,1758417634353,"fUST",-195.0,0.00019563,2,"2025-09-21T01:20:34.353",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606959,1758417634382,"fUST",-300.0,0.00019563,2,"2025-09-21T01:20:34.382",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606960,1758417634411,"fUST",-300.0,0.00019563,2,"2025-09-21T01:20:34.411",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606961,1758417634440,"fUST",-300.0,0.00019563,2,"2025-09-21T01:20:34.440",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606962,1758417634468,"fUST",-300.0,0.00019563,2,"2025-09-21T01:20:34.468",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606963,1758417634497,"fUST",-1200.0,0.00019563,2,"2025-09-21T01:20:34.497",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606964,1758417634527,"fUST",-260.51461573,0.00019564,2,"2025-09-21T01:20:34.527",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606965,1758417634556,"fUST",-515.84677888,0.00019564,2,"2025-09-21T01:20:34.556",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606966,1758417634585,"fUST",-480.0,0.00019564,2,"2025-09-21T01:20:34.585",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606967,1758417634754,"fUST",-3038.88,0.00019564,2,"2025-09-21T01:20:34.754",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606968,1758417634783,"fUST",-621.07,0.00019564,2,"2025-09-21T01:20:34.783",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606969,1758417634812,"fUST",-480.0,0.00019564,2,"2025-09-21T01:20:34.812",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606970,1758417634840,"fUST",-480.0,0.00019564,2,"2025-09-21T01:20:34.840",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606971,1758417634871,"fUST",-280.11,0.00019564,2,"2025-09-21T01:20:34.871",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606972,1758417635033,"fUST",-199.89,0.00019564,2,"2025-09-21T01:20:35.033",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606973,1758417635043,"fUST",-212.34715224,0.00019564,2,"2025-09-21T01:20:35.043",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606974,1758417635056,"fUST",-267.65284776,0.00019564,2,"2025-09-21T01:20:35.056",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606975,1758417635067,"fUST",-212.34715224,0.00019663,2,"2025-09-21T01:20:35.067",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606976,1758417635081,"fUST",-287.65284776,0.00019663,2,"2025-09-21T01:20:35.081",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606977,1758417635090,"fUST",-192.34715224,0.00019663,2,"2025-09-21T01:20:35.090",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606978,1758417635104,"fUST",-307.65284776,0.00019663,2,"2025-09-21T01:20:35.104",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606979,1758417635114,"fUST",-172.34715224,0.00019663,2,"2025-09-21T01:20:35.114",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606980,1758417644220,"fUST",-595.07,0.00019564,2,"2025-09-21T01:20:44.220",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606981,1758417644248,"fUST",-327.65284776,0.00019663,2,"2025-09-21T01:20:44.248",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606982,1758417644278,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:44.278",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606983,1758417644306,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:44.306",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606984,1758417644334,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:44.334",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606985,1758417644365,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:44.365",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606986,1758417644395,"fUST",-286.11703684,0.00019663,2,"2025-09-21T01:20:44.395",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606987,1758417644426,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:44.426",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606988,1758417644456,"fUST",-600.0,0.00019663,2,"2025-09-21T01:20:44.456",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606989,1758417644486,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:44.486",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606990,1758417644595,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:44.595",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606991,1758417644625,"fUST",-322.20166376,0.00019663,2,"2025-09-21T01:20:44.625",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606992,1758417644658,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:44.658",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606993,1758417644688,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:44.688",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606994,1758417644721,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:44.721",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606995,1758417644760,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:44.760",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606996,1758417644792,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:44.792",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606997,1758417644823,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:44.823",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606998,1758417644854,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:44.854",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386606999,1758417644884,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:44.884",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607000,1758417645275,"fUST",-382.3302308,0.00019663,2,"2025-09-21T01:20:45.275",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607001,1758417645289,"fUST",-117.6697692,0.00019663,2,"2025-09-21T01:20:45.289",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607002,1758417645298,"fUST",-237.93690328,0.00019663,2,"2025-09-21T01:20:45.298",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607003,1758417654292,"fUST",-683.52,0.00019564,2,"2025-09-21T01:20:54.292",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607004,1758417654326,"fUST",-262.06309672,0.00019663,2,"2025-09-21T01:20:54.326",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607005,1758417654359,"fUST",-558.69131034,0.00019663,2,"2025-09-21T01:20:54.359",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607006,1758417654393,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:54.393",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607007,1758417654425,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:54.425",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607008,1758417654560,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:54.560",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607009,1758417654591,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:54.591",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607010,1758417654623,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:54.623",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607011,1758417654654,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:54.654",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607012,1758417654686,"fUST",-491.46118588,0.00019663,2,"2025-09-21T01:20:54.686",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607013,1758417654821,"fUST",-8.53881412,0.00019663,2,"2025-09-21T01:20:54.821",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607014,1758417658320,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:58.320",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607015,1758417658351,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:58.351",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607016,1758417658382,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:58.382",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607017,1758417658413,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:58.413",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607018,1758417658443,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:58.443",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607019,1758417658474,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:58.474",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607020,1758417658504,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:58.504",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607021,1758417658534,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:58.534",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607022,1758417658564,"fUST",-500.0,0.00019663,2,"2025-09-21T01:20:58.564",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607023,1758417658593,"fUST",-480.0,0.00019664,2,"2025-09-21T01:20:58.593",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607024,1758417658753,"fUST",-40.01,0.00019664,2,"2025-09-21T01:20:58.753",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607025,1758417670962,"fUST",-294.41999492,0.00019423,2,"2025-09-21T01:21:10.962",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607026,1758417675788,"fUST",-214.88233159,0.00019423,2,"2025-09-21T01:21:15.788",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607027,1758417678920,"fUST",-208.05480322,0.00019423,2,"2025-09-21T01:21:18.920",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607028,1758417683319,"fUST",-437.4602892,0.00019423,2,"2025-09-21T01:21:23.319",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607029,1758417685363,"fUST",-164.92258107,0.00019423,2,"2025-09-21T01:21:25.363",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607030,1758417709477,"fUST",-171.68809144,0.00019563,2,"2025-09-21T01:21:49.477",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607031,1758417709505,"fUST",-480.0,0.00019564,2,"2025-09-21T01:21:49.505",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607032,1758417709641,"fUST",-1094.63,0.00019564,2,"2025-09-21T01:21:49.641",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607033,1758417709672,"fUST",-300.0,0.00019662,2,"2025-09-21T01:21:49.672",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607034,1758417709703,"fUST",-500.0,0.00019663,2,"2025-09-21T01:21:49.703",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607035,1758417709737,"fUST",-278.22179311,0.00019663,2,"2025-09-21T01:21:49.737",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607036,1758417709770,"fUST",-500.0,0.00019663,2,"2025-09-21T01:21:49.770",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607037,1758417709803,"fUST",-500.0,0.00019663,2,"2025-09-21T01:21:49.803",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607038,1758417709839,"fUST",-500.0,0.00019663,2,"2025-09-21T01:21:49.839",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607039,1758417709870,"fUST",-500.0,0.00019663,2,"2025-09-21T01:21:49.870",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607040,1758417709898,"fUST",-167.43407379,0.00019663,2,"2025-09-21T01:21:49.898",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607041,1758417710076,"fUST",-16.06208332,0.00019663,2,"2025-09-21T01:21:50.076",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607043,1758417739553,"fUST",-637.66,0.00019564,2,"2025-09-21T01:22:19.553",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607044,1758417739581,"fUST",-480.0,0.00019564,2,"2025-09-21T01:22:19.581",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607045,1758417739611,"fUST",-1509.72,0.00019564,2,"2025-09-21T01:22:19.611",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607046,1758417739650,"fUST",-1200.0,0.00019662,2,"2025-09-21T01:22:19.650",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607047,1758417739688,"fUST",-328.31235217,0.00019663,2,"2025-09-21T01:22:19.688",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607048,1758417739729,"fUST",-500.0,0.00019663,2,"2025-09-21T01:22:19.729",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607049,1758417739770,"fUST",-188.62529566,0.00019663,2,"2025-09-21T01:22:19.770",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607050,1758417739904,"fUST",-311.37470434,0.00019663,2,"2025-09-21T01:22:19.904",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607051,1758417754309,"fUST",-207.9543967,0.00019419,2,"2025-09-21T01:22:34.309",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607052,1758417756620,"fUST",-248.47899204,0.00019419,2,"2025-09-21T01:22:36.620",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607053,1758417758274,"fUST",-200.21709368,0.00019419,2,"2025-09-21T01:22:38.274",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607054,1758417761662,"fUST",-211.32071571,0.00019419,2,"2025-09-21T01:22:41.662",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607055,1758417764783,"fUST",-251.61643831,0.00019419,2,"2025-09-21T01:22:44.783",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607056,1758417768329,"fUST",-183.35236356,0.00019419,2,"2025-09-21T01:22:48.329",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607057,1758417839271,"fUST",-245.35200011,0.00019419,2,"2025-09-21T01:23:59.271",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607058,1758417844971,"fUST",-151.23847515,0.00019419,2,"2025-09-21T01:24:04.971",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607059,1758417847288,"fUST",-168.28290632,0.00019419,2,"2025-09-21T01:24:07.288",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607060,1758417850383,"fUST",-278.89004111,0.00019419,2,"2025-09-21T01:24:10.383",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607061,1758417853599,"fUST",-229.3798007,0.00019419,2,"2025-09-21T01:24:13.599",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607062,1758417855104,"fUST",-167.19106247,0.00019419,2,"2025-09-21T01:24:15.104",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607063,1758417858936,"fUST",-46.02571414,0.00019419,2,"2025-09-21T01:24:18.936",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607066,1758417923287,"fUST",-239.12924068,0.00019422,2,"2025-09-21T01:25:23.287",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607067,1758417926148,"fUST",-297.37890636,0.00019422,2,"2025-09-21T01:25:26.148",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607068,1758417928715,"fUST",-163.56129368,0.00019422,2,"2025-09-21T01:25:28.715",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607069,1758417929945,"fUST",-569.91055928,0.00019422,2,"2025-09-21T01:25:29.945",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607070,1758417929973,"fUST",-160.0,0.00019563,2,"2025-09-21T01:25:29.973",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607071,1758417930001,"fUST",-300.0,0.00019563,2,"2025-09-21T01:25:30.001",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607072,1758417930031,"fUST",-300.0,0.00019563,2,"2025-09-21T01:25:30.031",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607073,1758417930059,"fUST",-300.0,0.00019563,2,"2025-09-21T01:25:30.059",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607074,1758417930088,"fUST",-1200.0,0.00019563,2,"2025-09-21T01:25:30.088",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607075,1758417930118,"fUST",-1446.82,0.00019564,2,"2025-09-21T01:25:30.118",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607076,1758417930148,"fUST",-577.84888144,0.00019564,2,"2025-09-21T01:25:30.148",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607077,1758417930299,"fUST",-290.85111856,0.00019564,2,"2025-09-21T01:25:30.299",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607080,1758418004342,"fUST",-152.0,0.00019421,2,"2025-09-21T01:26:44.342",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607082,1758418008536,"fUST",-261.26,0.00019421,2,"2025-09-21T01:26:48.536",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607083,1758418010164,"fUST",-855.93,0.00019421,2,"2025-09-21T01:26:50.164",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607084,1758418010196,"fUST",-500.0,0.00019563,2,"2025-09-21T01:26:50.196",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607085,1758418010226,"fUST",-500.0,0.00019563,2,"2025-09-21T01:26:50.226",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607086,1758418010257,"fUST",-500.0,0.00019563,2,"2025-09-21T01:26:50.257",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607087,1758418010288,"fUST",-500.0,0.00019563,2,"2025-09-21T01:26:50.288",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607088,1758418010321,"fUST",-356.14421244,0.00019563,2,"2025-09-21T01:26:50.321",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607089,1758418010357,"fUST",-644.68,0.00019564,2,"2025-09-21T01:26:50.357",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607090,1758418010385,"fUST",-480.0,0.00019564,2,"2025-09-21T01:26:50.385",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607091,1758418010413,"fUST",-603.52,0.00019564,2,"2025-09-21T01:26:50.413",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607092,1758418010695,"fUST",-119.46157512,0.00019564,2,"2025-09-21T01:26:50.695",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607093,1758418027085,"fUST",-300.0,0.00019563,2,"2025-09-21T01:27:07.085",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607094,1758418027114,"fUST",-360.53842488,0.00019564,2,"2025-09-21T01:27:07.114",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607095,1758418027142,"fUST",-480.0,0.00019564,2,"2025-09-21T01:27:07.142",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607096,1758418027166,"fUST",-410.90146512,0.00019564,2,"2025-09-21T01:27:07.166",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607100,1758418085179,"fUST",-160.0,0.00019418,2,"2025-09-21T01:28:05.179",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607101,1758418088328,"fUST",-209.82369605,0.00019418,2,"2025-09-21T01:28:08.328",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607102,1758418093056,"fUST",-185.05032913,0.00019418,2,"2025-09-21T01:28:13.056",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607104,1758418095570,"fUST",-229.66255189,0.00019418,2,"2025-09-21T01:28:15.570",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607105,1758418097597,"fUST",-228.85114919,0.00019418,2,"2025-09-21T01:28:17.597",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607106,1758418100274,"fUST",-239.64227374,0.00019418,2,"2025-09-21T01:28:20.274",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607107,1758418114091,"fUST",684.24465325,0.0001,7,"2025-09-21T01:28:34.091",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607108,1758418141363,"fUST",-235.50075759,0.00018833,2,"2025-09-21T01:29:01.363",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607109,1758418144294,"fUST",-60.11447441,0.00018833,2,"2025-09-21T01:29:04.294",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607110,1758418157105,"fUST",-11599.94361599,0.000194,2,"2025-09-21T01:29:17.105",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607111,1758418157567,"fUST",-177.80896068,0.000194,2,"2025-09-21T01:29:17.567",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607112,1758418160157,"fUST",-181.64268014,0.000194,2,"2025-09-21T01:29:20.157",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607113,1758418160475,"fUST",-3729.8965182,0.000194,2,"2025-09-21T01:29:20.475",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607114,1758418160507,"fUST",-1855.97231035,0.000194,2,"2025-09-21T01:29:20.507",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607115,1758418160909,"fUST",-684.24465325,0.000194,2,"2025-09-21T01:29:20.909",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607116,1758418160942,"fUST",-164.32357586,0.00019563,2,"2025-09-21T01:29:20.942",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607117,1758418160971,"fUST",-164.66355419,0.00019563,2,"2025-09-21T01:29:20.971",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607118,1758418161003,"fUST",-357.95083347,0.00019563,2,"2025-09-21T01:29:21.003",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607119,1758418161031,"fUST",-300.0,0.00019563,2,"2025-09-21T01:29:21.031",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607120,1758418161059,"fUST",-179.43740136,0.00019563,2,"2025-09-21T01:29:21.059",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607121,1758418161088,"fUST",-69.09853488,0.00019564,2,"2025-09-21T01:29:21.088",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607122,1758418161213,"fUST",-6160.57289398,0.00019564,2,"2025-09-21T01:29:21.213",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607123,1758418188585,"fUST",-241.25228267,0.00019397,2,"2025-09-21T01:29:48.585",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607124,1758418190604,"fUST",-61.79272603,0.00019397,2,"2025-09-21T01:29:50.604",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607125,1758418190628,"fUST",-228.93714123,0.00019417,2,"2025-09-21T01:29:50.628",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607126,1758418193640,"fUST",-189.91688201,0.00019417,2,"2025-09-21T01:29:53.640",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607127,1758418198410,"fUST",-168.531062,0.00018751,2,"2025-09-21T01:29:58.410",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607128,1758418198434,"fUST",-175.72756427,0.00019417,2,"2025-09-21T01:29:58.434",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607129,1758418201863,"fUST",-170.10486765,0.00019417,2,"2025-09-21T01:30:01.863",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607130,1758418204876,"fUST",-172.64967775,0.00019417,2,"2025-09-21T01:30:04.876",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607131,1758418205688,"fUST",-299.74386709,0.00019417,2,"2025-09-21T01:30:05.688",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607132,1758418205726,"fUST",-4400.52226582,0.0001956,2,"2025-09-21T01:30:05.726",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607133,1758418205775,"fUST",-599.47773418,0.0001956,2,"2025-09-21T01:30:05.775",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607134,1758418205977,"fUST",-379.97260162,0.00019563,2,"2025-09-21T01:30:05.977",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607135,1758418206020,"fUST",-181.64268014,0.00019563,2,"2025-09-21T01:30:06.020",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607136,1758418206058,"fUST",-384.64137413,0.00019563,2,"2025-09-21T01:30:06.058",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607137,1758418206099,"fUST",-299.23514476,0.00019563,2,"2025-09-21T01:30:06.099",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607138,1758418206136,"fUST",-300.0,0.00019563,2,"2025-09-21T01:30:06.136",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607139,1758418206177,"fUST",-153.25710602,0.00019564,2,"2025-09-21T01:30:06.177",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607140,1758418206211,"fUST",-480.0,0.00019564,2,"2025-09-21T01:30:06.211",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607141,1758418206245,"fUST",-480.0,0.00019564,2,"2025-09-21T01:30:06.245",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607142,1758418206278,"fUST",-480.0,0.00019564,2,"2025-09-21T01:30:06.278",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607143,1758418206314,"fUST",-480.0,0.00019564,2,"2025-09-21T01:30:06.314",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607144,1758418206348,"fUST",-480.0,0.00019564,2,"2025-09-21T01:30:06.348",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607145,1758418206384,"fUST",-731.05,0.00019564,2,"2025-09-21T01:30:06.384",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607146,1758418206605,"fUST",-340.41218666,0.00019564,2,"2025-09-21T01:30:06.605",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607147,1758418215557,"fUST",-537.63844955,0.00019563,2,"2025-09-21T01:30:15.557",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607148,1758418215596,"fUST",-242.41911451,0.00019563,2,"2025-09-21T01:30:15.596",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607149,1758418215631,"fUST",-139.58781334,0.00019564,2,"2025-09-21T01:30:15.631",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607150,1758418215667,"fUST",-480.0,0.00019564,2,"2025-09-21T01:30:15.667",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607151,1758418215701,"fUST",-480.0,0.00019564,2,"2025-09-21T01:30:15.701",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607152,1758418215736,"fUST",-284.82748106,0.00019564,2,"2025-09-21T01:30:15.736",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607153,1758418215772,"fUST",-480.0,0.00019564,2,"2025-09-21T01:30:15.772",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607154,1758418215806,"fUST",-480.0,0.00019564,2,"2025-09-21T01:30:15.806",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607155,1758418215843,"fUST",-561.11428308,0.00019564,2,"2025-09-21T01:30:15.843",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607156,1758418215982,"fUST",-2628.83571692,0.00019564,2,"2025-09-21T01:30:15.982",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607157,1758418216017,"fUST",-160.0,0.00019564,2,"2025-09-21T01:30:16.017",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607158,1758418216051,"fUST",-1395.27,0.00019564,2,"2025-09-21T01:30:16.051",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607159,1758418216221,"fUST",-1073.56571692,0.00019564,2,"2025-09-21T01:30:16.221",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607160,1758418216241,"fUST",-160.0,0.00019564,2,"2025-09-21T01:30:16.241",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607161,1758418216262,"fUST",-1395.27,0.00019564,2,"2025-09-21T01:30:16.262",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607162,1758418216291,"fUST",-1631.79856616,0.00019564,2,"2025-09-21T01:30:16.291",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607163,1758418230319,"fUST",-4260.63428308,0.00019564,2,"2025-09-21T01:30:30.319",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607164,1758418230341,"fUST",-1478.74143384,0.00019564,2,"2025-09-21T01:30:30.341",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607192,1758418232044,"fUST",-5000.0,0.0001957,2,"2025-09-21T01:30:32.044",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607194,1758418232053,"fUST",-800.0,0.00019624,2,"2025-09-21T01:30:32.053",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607196,1758418232063,"fUST",-900.85,0.00019664,2,"2025-09-21T01:30:32.063",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607199,1758418232072,"fUST",-180.3302009,0.00019766,2,"2025-09-21T01:30:32.072",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607202,1758418232080,"fUST",-300.33,0.000198,2,"2025-09-21T01:30:32.080",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607204,1758418232089,"fUST",-281.77280108,0.000198,2,"2025-09-21T01:30:32.089",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607206,1758418232098,"fUST",-175.19660953,0.000198,2,"2025-09-21T01:30:32.098",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607208,1758418232108,"fUST",-160.0,0.0001983,2,"2025-09-21T01:30:32.108",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607210,1758418232117,"fUST",-480.0,0.00019836,2,"2025-09-21T01:30:32.117",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607212,1758418232126,"fUST",-480.0,0.00019836,2,"2025-09-21T01:30:32.126",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607214,1758418232135,"fUST",-565.62,0.00019836,2,"2025-09-21T01:30:32.135",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607216,1758418232144,"fUST",-242.7676112,0.00019836,2,"2025-09-21T01:30:32.144",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607218,1758418232153,"fUST",-246.64511118,0.00019837,2,"2025-09-21T01:30:32.153",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607230,1758418232162,"fUST",-277.4309193,0.00019837,2,"2025-09-21T01:30:32.162",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607232,1758418232274,"fUST",-794.41,0.00019837,2,"2025-09-21T01:30:32.274",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607234,1758418232283,"fUST",-480.0,0.00019837,2,"2025-09-21T01:30:32.283",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607236,1758418232293,"fUST",-480.0,0.00019837,2,"2025-09-21T01:30:32.293",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607238,1758418232302,"fUST",-480.0,0.00019837,2,"2025-09-21T01:30:32.302",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607240,1758418232311,"fUST",-480.0,0.00019837,2,"2025-09-21T01:30:32.311",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607241,1758418232321,"fUST",-540.24,0.00019837,2,"2025-09-21T01:30:32.321",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607242,1758418232330,"fUST",-689.97,0.00019837,2,"2025-09-21T01:30:32.330",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607244,1758418232339,"fUST",-480.0,0.00019837,2,"2025-09-21T01:30:32.339",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607245,1758418232348,"fUST",-480.0,0.00019837,2,"2025-09-21T01:30:32.348",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607246,1758418232358,"fUST",-264.75,0.00019837,2,"2025-09-21T01:30:32.358",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607247,1758418232367,"fUST",-480.0,0.00019837,2,"2025-09-21T01:30:32.367",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607248,1758418232377,"fUST",-480.0,0.00019837,2,"2025-09-21T01:30:32.377",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607249,1758418232386,"fUST",-480.0,0.00019837,2,"2025-09-21T01:30:32.386",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607250,1758418232395,"fUST",-480.0,0.00019837,2,"2025-09-21T01:30:32.395",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607251,1758418232409,"fUST",-480.0,0.00019837,2,"2025-09-21T01:30:32.409",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607252,1758418232419,"fUST",-480.0,0.00019838,2,"2025-09-21T01:30:32.419",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607253,1758418232428,"fUST",-671.09,0.00019838,2,"2025-09-21T01:30:32.428",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607254,1758418232438,"fUST",-480.0,0.00019838,2,"2025-09-21T01:30:32.438",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607255,1758418232447,"fUST",-480.0,0.00019838,2,"2025-09-21T01:30:32.447",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607256,1758418232457,"fUST",-40.16294938,0.00019838,2,"2025-09-21T01:30:32.457",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607264,1758418238034,"fUST",-261.79380138,0.00019569,2,"2025-09-21T01:30:38.034",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607265,1758418238045,"fUST",-439.83705062,0.00019838,2,"2025-09-21T01:30:38.045",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607266,1758418238055,"fUST",-644.68,0.00019838,2,"2025-09-21T01:30:38.055",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607267,1758418238064,"fUST",-480.0,0.00019838,2,"2025-09-21T01:30:38.064",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607268,1758418238074,"fUST",-480.0,0.00019838,2,"2025-09-21T01:30:38.074",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607269,1758418238083,"fUST",-1460.289148,0.00019838,2,"2025-09-21T01:30:38.083",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607270,1758418238094,"fUST",-4853.540852,0.00019838,2,"2025-09-21T01:30:38.094",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607271,1758418238103,"fUST",-480.0,0.00019838,2,"2025-09-21T01:30:38.103",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607272,1758418238112,"fUST",-480.0,0.00019838,2,"2025-09-21T01:30:38.112",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607273,1758418238122,"fUST",-731.05,0.00019838,2,"2025-09-21T01:30:38.122",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607274,1758418238131,"fUST",-480.0,0.00019838,2,"2025-09-21T01:30:38.131",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607275,1758418238140,"fUST",-480.0,0.00019838,2,"2025-09-21T01:30:38.140",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607276,1758418238149,"fUST",-480.0,0.00019838,2,"2025-09-21T01:30:38.149",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607277,1758418238159,"fUST",-3189.95,0.00019838,2,"2025-09-21T01:30:38.159",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607278,1758418238168,"fUST",-1395.27,0.00019838,2,"2025-09-21T01:30:38.168",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607279,1758418238178,"fUST",-500.0,0.00019838,2,"2025-09-21T01:30:38.178",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607280,1758418238187,"fUST",-245.0,0.00019878,2,"2025-09-21T01:30:38.187",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607281,1758418238196,"fUST",-244.42894391,0.00019878,2,"2025-09-21T01:30:38.196",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607282,1758418238206,"fUST",-241.8776247,0.00019878,2,"2025-09-21T01:30:38.206",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607283,1758418238215,"fUST",-255.1841645,0.00019878,2,"2025-09-21T01:30:38.215",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607284,1758418238226,"fUST",-500.0,0.00019878,2,"2025-09-21T01:30:38.226",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607285,1758418238235,"fUST",-151.0,0.00019878,2,"2025-09-21T01:30:38.235",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607286,1758418238243,"fUST",-151.0,0.00019878,2,"2025-09-21T01:30:38.243",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607287,1758418238253,"fUST",-267.41440157,0.00019878,2,"2025-09-21T01:30:38.253",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607288,1758418238262,"fUST",-151.0,0.00019878,2,"2025-09-21T01:30:38.262",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607289,1758418238271,"fUST",-151.0,0.00019878,2,"2025-09-21T01:30:38.271",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607290,1758418238280,"fUST",-151.0,0.00019878,2,"2025-09-21T01:30:38.280",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607291,1758418238290,"fUST",-151.0,0.00019878,2,"2025-09-21T01:30:38.290",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607292,1758418238299,"fUST",-151.0,0.00019878,2,"2025-09-21T01:30:38.299",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607293,1758418238308,"fUST",-151.0,0.00019878,2,"2025-09-21T01:30:38.308",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607294,1758418238317,"fUST",-151.0,0.00019878,2,"2025-09-21T01:30:38.317",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607295,1758418238327,"fUST",-151.0,0.00019878,2,"2025-09-21T01:30:38.327",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607296,1758418238336,"fUST",-151.0,0.00019878,2,"2025-09-21T01:30:38.336",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607297,1758418238346,"fUST",-151.0,0.00019878,2,"2025-09-21T01:30:38.346",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607298,1758418238356,"fUST",-208.02846301,0.00019878,2,"2025-09-21T01:30:38.356",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607299,1758418238365,"fUST",-151.0,0.00019878,2,"2025-09-21T01:30:38.365",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607300,1758418238374,"fUST",-170.39485491,0.00019878,2,"2025-09-21T01:30:38.374",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607301,1758418238384,"fUST",-151.0,0.00019878,2,"2025-09-21T01:30:38.384",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607302,1758418238394,"fUST",-19292.2273969,0.00019878,2,"2025-09-21T01:30:38.394",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607303,1758418238404,"fUST",-1000.0,0.00019878,2,"2025-09-21T01:30:38.404",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607304,1758418238415,"fUST",-1000.0,0.00019878,2,"2025-09-21T01:30:38.415",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607305,1758418238424,"fUST",-151.0,0.00019878,2,"2025-09-21T01:30:38.424",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607306,1758418238433,"fUST",-500.0,0.00019878,2,"2025-09-21T01:30:38.433",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607307,1758418238443,"fUST",-1000.0,0.00019878,2,"2025-09-21T01:30:38.443",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607308,1758418238452,"fUST",-151.0,0.00019878,2,"2025-09-21T01:30:38.452",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607309,1758418238461,"fUST",-520.19785901,0.00019878,2,"2025-09-21T01:30:38.461",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607310,1758418238470,"fUST",-1000.0,0.00019878,2,"2025-09-21T01:30:38.470",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607311,1758418238479,"fUST",-1000.0,0.00019878,2,"2025-09-21T01:30:38.479",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607312,1758418238488,"fUST",-767.37990033,0.00019878,2,"2025-09-21T01:30:38.488",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607313,1758418238498,"fUST",-9694.69513639,0.00019884,2,"2025-09-21T01:30:38.498",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607314,1758418238507,"fUST",-480.0,0.00019887,2,"2025-09-21T01:30:38.507",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607315,1758418238516,"fUST",-289.04377521,0.00019887,2,"2025-09-21T01:30:38.516",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607316,1758418238525,"fUST",-480.0,0.00019887,2,"2025-09-21T01:30:38.525",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607317,1758418238535,"fUST",-480.0,0.00019887,2,"2025-09-21T01:30:38.535",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607318,1758418238544,"fUST",-1024.17,0.00019887,2,"2025-09-21T01:30:38.544",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607319,1758418238554,"fUST",-595.19,0.00019887,2,"2025-09-21T01:30:38.554",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607320,1758418238565,"fUST",-832.5,0.00019887,2,"2025-09-21T01:30:38.565",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607321,1758418238576,"fUST",-480.0,0.00019887,2,"2025-09-21T01:30:38.576",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607322,1758418238586,"fUST",-541.48019676,0.00019887,2,"2025-09-21T01:30:38.586",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607323,1758418238595,"fUST",-655.04,0.00019887,2,"2025-09-21T01:30:38.595",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607324,1758418238604,"fUST",-570.28,0.00019887,2,"2025-09-21T01:30:38.604",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607325,1758418238613,"fUST",-578.37,0.00019887,2,"2025-09-21T01:30:38.613",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607326,1758418238623,"fUST",-480.0,0.00019887,2,"2025-09-21T01:30:38.623",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607327,1758418238632,"fUST",-480.0,0.00019887,2,"2025-09-21T01:30:38.632",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607328,1758418238641,"fUST",-1054.36,0.00019887,2,"2025-09-21T01:30:38.641",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607329,1758418238651,"fUST",-541.76,0.00019887,2,"2025-09-21T01:30:38.651",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607330,1758418238660,"fUST",-480.0,0.00019887,2,"2025-09-21T01:30:38.660",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607331,1758418238670,"fUST",-611.09,0.00019887,2,"2025-09-21T01:30:38.670",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607332,1758418238681,"fUST",-480.0,0.00019887,2,"2025-09-21T01:30:38.681",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607333,1758418238690,"fUST",-1741.07476328,0.00019888,2,"2025-09-21T01:30:38.690",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607361,1758418240742,"fUST",-291.21277042,0.00019888,2,"2025-09-21T01:30:40.742",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607391,1758418251322,"fUST",-222.96825009,0.00019291,2,"2025-09-21T01:30:51.322",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607392,1758418251346,"fUST",-38.95145709,0.00019389,2,"2025-09-21T01:30:51.346",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607393,1758418255441,"fUST",-267.51362325,0.00019389,2,"2025-09-21T01:30:55.441",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607394,1758418259134,"fUST",-209.86327698,0.00019389,2,"2025-09-21T01:30:59.134",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607395,1758418262482,"fUST",-177.87262455,0.00019389,2,"2025-09-21T01:31:02.482",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607396,1758418270048,"fUST",-152.22659262,0.00019178,2,"2025-09-21T01:31:10.048",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607398,1758418272032,"fUST",-211.56251193,0.00019178,2,"2025-09-21T01:31:12.032",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607399,1758418273593,"fUST",-222.55510571,0.00019178,2,"2025-09-21T01:31:13.593",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607400,1758418281608,"fUST",-152.0,0.00019178,2,"2025-09-21T01:31:21.608",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607401,1758418283215,"fUST",-156.68162977,0.00019178,2,"2025-09-21T01:31:23.215",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607402,1758418285687,"fUST",-175.973593,0.00019178,2,"2025-09-21T01:31:25.687",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607403,1758418290423,"fUST",-203.06865084,0.00019178,2,"2025-09-21T01:31:30.423",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607404,1758418290696,"fUST",-3725.93191613,0.00019178,2,"2025-09-21T01:31:30.696",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607405,1758418290726,"fUST",-528.34901813,0.00019389,2,"2025-09-21T01:31:30.726",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607406,1758418330670,"fUST",1993.0,0.00029244,60,"2025-09-21T01:32:10.670",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607407,1758418333564,"fUST",-339.36465994,0.00018879,2,"2025-09-21T01:32:13.564",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607408,1758418340439,"fUST",-166.00658496,0.00018879,2,"2025-09-21T01:32:20.439",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607410,1758418343605,"fUST",-271.19069471,0.00018879,2,"2025-09-21T01:32:23.605",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607411,1758418346171,"fUST",-193.99612365,0.00018879,2,"2025-09-21T01:32:26.171",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607412,1758418350947,"fUST",-29.44193674,0.00018879,2,"2025-09-21T01:32:30.947",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607413,1758418350970,"fUST",-160.0,0.00018879,2,"2025-09-21T01:32:30.970",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607414,1758418350999,"fUST",-23.42729511,0.000194,2,"2025-09-21T01:32:30.999",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607415,1758418354652,"fUST",-155.13037013,0.000194,2,"2025-09-21T01:32:34.652",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607416,1758418357962,"fUST",-32.57871872,0.000194,2,"2025-09-21T01:32:37.962",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607417,1758418357986,"fUST",-224.73210151,0.00019409,2,"2025-09-21T01:32:37.986",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607418,1758418360555,"fUST",-193.30256282,0.00019409,2,"2025-09-21T01:32:40.555",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607419,1758418364144,"fUST",-279.69029282,0.00019409,2,"2025-09-21T01:32:44.144",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607420,1758418366827,"fUST",-187.55991962,0.00019409,2,"2025-09-21T01:32:46.827",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607421,1758418374250,"fUST",-295.50972947,0.00019409,2,"2025-09-21T01:32:54.250",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607422,1758418377395,"fUST",-26.19539376,0.00019409,2,"2025-09-21T01:32:57.395",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607423,1758418415234,"fUST",-273.80460624,0.00019372,2,"2025-09-21T01:33:35.234",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607424,1758418419041,"fUST",-199.76828179,0.00019372,2,"2025-09-21T01:33:39.041",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607425,1758418421182,"fUST",-718.05711197,0.00019372,2,"2025-09-21T01:33:41.182",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607426,1758418421212,"fUST",-300.0,0.00019563,2,"2025-09-21T01:33:41.212",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607427,1758418421241,"fUST",-480.0,0.00019564,2,"2025-09-21T01:33:41.241",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607428,1758418421270,"fUST",-491.09629987,0.00019564,2,"2025-09-21T01:33:41.270",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607429,1758418421299,"fUST",-480.0,0.00019564,2,"2025-09-21T01:33:41.299",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607430,1758418421328,"fUST",-1319.0,0.00019564,2,"2025-09-21T01:33:41.328",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607431,1758418421356,"fUST",-160.0,0.00019564,2,"2025-09-21T01:33:41.356",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607432,1758418421476,"fUST",-2103.70317632,0.00019564,2,"2025-09-21T01:33:41.476",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607433,1758418447909,"fUST",-215.08724986,0.00018827,2,"2025-09-21T01:34:07.909",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607434,1758418451303,"fUST",-5.12770194,0.00018827,2,"2025-09-21T01:34:11.303",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607435,1758418497502,"fUST",-349.01778383,0.00019397,2,"2025-09-21T01:34:57.502",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607436,1758418499138,"fUST",230.41,0.00027397,120,"2025-09-21T01:34:59.138",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607437,1758418500598,"fUST",-196.14059937,0.00019397,2,"2025-09-21T01:35:00.598",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607438,1758418503881,"fUST",-242.90684718,0.00019397,2,"2025-09-21T01:35:03.881",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607439,1758418506639,"fUST",-254.81168153,0.00019397,2,"2025-09-21T01:35:06.639",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607440,1758418508688,"fUST",-147.03308809,0.00019397,2,"2025-09-21T01:35:08.688",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607441,1758418578887,"fUST",-321.24938567,0.0001937,2,"2025-09-21T01:36:18.887",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607442,1758418582532,"fUST",-239.22121809,0.0001937,2,"2025-09-21T01:36:22.532",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607443,1758418585090,"fUST",-292.50912545,0.0001937,2,"2025-09-21T01:36:25.090",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607444,1758418586513,"fUST",-321.78027079,0.0001937,2,"2025-09-21T01:36:26.513",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607445,1758418586541,"fUST",-300.0,0.00019563,2,"2025-09-21T01:36:26.541",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607446,1758418586570,"fUST",-967.0,0.00019563,2,"2025-09-21T01:36:26.570",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607447,1758418586599,"fUST",-300.0,0.00019563,2,"2025-09-21T01:36:26.599",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607448,1758418586628,"fUST",-675.78,0.00019564,2,"2025-09-21T01:36:26.628",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607449,1758418586739,"fUST",-4870.88945842,0.00019564,2,"2025-09-21T01:36:26.739",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607450,1758418596648,"fUST",-1341.71054158,0.00019564,2,"2025-09-21T01:36:36.648",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607451,1758418596676,"fUST",-501.76000825,0.000196,2,"2025-09-21T01:36:36.676",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607452,1758418596706,"fUST",-297.91677141,0.000197,2,"2025-09-21T01:36:36.706",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607453,1758418596846,"fUST",-202.96389516,0.000197,2,"2025-09-21T01:36:36.846",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607454,1758418596875,"fUST",-216.63106899,0.00019736,2,"2025-09-21T01:36:36.875",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607455,1758418596905,"fUST",-227.75332765,0.00019788,2,"2025-09-21T01:36:36.905",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607456,1758418596933,"fUST",-284.79944704,0.00019788,2,"2025-09-21T01:36:36.933",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607458,1758418726980,"fUST",-1159.81,0.0001937,2,"2025-09-21T01:38:46.980",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607459,1758418727015,"fUST",-7680.39,0.00019444,2,"2025-09-21T01:38:47.015",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607460,1758418727210,"fUST",-10000.01,0.00019444,2,"2025-09-21T01:38:47.210",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607461,1758418727319,"fUST",-10000.01,0.00019444,2,"2025-09-21T01:38:47.319",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607462,1758418727568,"fUST",-10000.01,0.00019444,2,"2025-09-21T01:38:47.568",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607463,1758418727604,"fUST",-10000.01,0.00019444,2,"2025-09-21T01:38:47.604",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607464,1758418727756,"fUST",-10000.01,0.00019444,2,"2025-09-21T01:38:47.756",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607465,1758418727889,"fUST",-10000.01,0.00019444,2,"2025-09-21T01:38:47.889",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607466,1758418728163,"fUST",-10000.01,0.00019444,2,"2025-09-21T01:38:48.163",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607467,1758418728272,"fUST",-10000.01,0.00019444,2,"2025-09-21T01:38:48.272",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607469,1758418783823,"fUST",1570.11755689,0.00029243,120,"2025-09-21T01:39:43.823",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607470,1758418786905,"fUST",-220.53547613,0.00018733,2,"2025-09-21T01:39:46.905",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607471,1758418789654,"fUST",-192.20953861,0.00018733,2,"2025-09-21T01:39:49.654",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607472,1758418791716,"fUST",-195.39741264,0.00018733,2,"2025-09-21T01:39:51.716",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607473,1758418795415,"fUST",-220.44757262,0.00018733,2,"2025-09-21T01:39:55.415",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607474,1758418798966,"fUST",-225.54873355,0.00018733,2,"2025-09-21T01:39:58.966",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607475,1758418804781,"fUST",-194.09381965,0.00018733,2,"2025-09-21T01:40:04.781",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607476,1758418807447,"fUST",-449.4974468,0.00018733,2,"2025-09-21T01:40:07.447",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607477,1758418810668,"fUST",-196.23003166,0.00018733,2,"2025-09-21T01:40:10.668",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607478,1758418812728,"fUST",-151.73737278,0.00018733,2,"2025-09-21T01:40:12.728",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607479,1758418814747,"fUST",-309.21773017,0.00018733,2,"2025-09-21T01:40:14.747",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607480,1758418817384,"fUST",-183.36131143,0.00018733,2,"2025-09-21T01:40:17.384",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607481,1758418819001,"fUST",-157.13619323,0.00018733,2,"2025-09-21T01:40:19.001",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607482,1758418822696,"fUST",-300.74840463,0.00018733,2,"2025-09-21T01:40:22.696",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607483,1758418824666,"fUST",-153.53110897,0.00018733,2,"2025-09-21T01:40:24.666",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607484,1758418826824,"fUST",-212.61719885,0.00018733,2,"2025-09-21T01:40:26.824",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607485,1758418829910,"fUST",-153.75709432,0.00018733,2,"2025-09-21T01:40:29.910",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607486,1758418833228,"fUST",-179.28740599,0.00018733,2,"2025-09-21T01:40:33.228",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607487,1758418835269,"fUST",-207.54220429,0.00018733,2,"2025-09-21T01:40:35.269",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607488,1758418837366,"fUST",-354.94665699,0.00018733,2,"2025-09-21T01:40:37.366",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607489,1758418840947,"fUST",-248.61373273,0.00018733,2,"2025-09-21T01:40:40.947",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607490,1758418843494,"fUST",-179.9640072,0.00018733,2,"2025-09-21T01:40:43.494",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607491,1758418845667,"fUST",-377.04703454,0.00018733,2,"2025-09-21T01:40:45.667",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607492,1758418848809,"fUST",-166.66666666,0.00018733,2,"2025-09-21T01:40:48.809",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607493,1758418850880,"fUST",-263.95162424,0.00018733,2,"2025-09-21T01:40:50.880",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607494,1758418855671,"fUST",-269.16045324,0.00018733,2,"2025-09-21T01:40:55.671",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607495,1758418857846,"fUST",-166.66666666,0.00018733,2,"2025-09-21T01:40:57.846",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607496,1758418861445,"fUST",-299.09,0.00018733,2,"2025-09-21T01:41:01.445",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607497,1758418865256,"fUST",-310.05354746,0.00018733,2,"2025-09-21T01:41:05.256",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607498,1758418866718,"fUST",-280.5222777,0.00018733,2,"2025-09-21T01:41:06.718",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607499,1758418871030,"fUST",-170.69563104,0.00018733,2,"2025-09-21T01:41:11.030",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607501,1758418872501,"fUST",-181.54300273,0.00018733,2,"2025-09-21T01:41:12.501",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607502,1758418877400,"fUST",-337.07810542,0.00018733,2,"2025-09-21T01:41:17.400",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607503,1758418882489,"fUST",-204.25661415,0.00018733,2,"2025-09-21T01:41:22.489",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607504,1758418884992,"fUST",-289.70408189,0.00018733,2,"2025-09-21T01:41:24.992",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607505,1758418886524,"fUST",-305.95037035,0.00018733,2,"2025-09-21T01:41:26.524",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607506,1758418888636,"fUST",-37.46329298,0.00018733,2,"2025-09-21T01:41:28.636",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607508,1758418935076,"fUST",303.851763,0.00023288,30,"2025-09-21T01:42:15.076",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607509,1758418955360,"fUST",-186.81662374,0.00018681,2,"2025-09-21T01:42:35.360",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607510,1758418957968,"fUST",-332.58527821,0.00018681,2,"2025-09-21T01:42:37.968",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607511,1758418960172,"fUST",-231.9245753,0.00018681,2,"2025-09-21T01:42:40.172",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607512,1758418963335,"fUST",-151.80067465,0.00018681,2,"2025-09-21T01:42:43.335",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607513,1758418967394,"fUST",-300.01947184,0.00018681,2,"2025-09-21T01:42:47.394",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607514,1758418969961,"fUST",-631.52115876,0.00018681,2,"2025-09-21T01:42:49.961",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607515,1758418969990,"fUST",-193.11984694,0.00019343,2,"2025-09-21T01:42:49.990",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607516,1758418970022,"fUST",-1250.8,0.00019365,2,"2025-09-21T01:42:50.022",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607517,1758418970051,"fUST",-300.0,0.00019443,2,"2025-09-21T01:42:50.051",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607518,1758418970080,"fUST",-1368.323305,0.00019444,2,"2025-09-21T01:42:50.080",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607519,1758418970159,"fUST",-2512.4813786,0.00019444,2,"2025-09-21T01:42:50.159",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607520,1758418970191,"fUST",-300.0,0.00019563,2,"2025-09-21T01:42:50.191",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607521,1758418970221,"fUST",-262.0,0.00019563,2,"2025-09-21T01:42:50.221",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607522,1758418970250,"fUST",-480.0,0.00019564,2,"2025-09-21T01:42:50.250",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607523,1758418970281,"fUST",-647.63,0.00019564,2,"2025-09-21T01:42:50.281",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607524,1758418970312,"fUST",-539.24055228,0.00019564,2,"2025-09-21T01:42:50.312",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607525,1758418970344,"fUST",-1337.56,0.00019564,2,"2025-09-21T01:42:50.344",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607526,1758418970377,"fUST",-868.38,0.00019564,2,"2025-09-21T01:42:50.377",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607527,1758418970507,"fUST",-1130.38889544,0.00019564,2,"2025-09-21T01:42:50.507",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607528,1758418970523,"fUST",-10000.01,0.00019564,2,"2025-09-21T01:42:50.523",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607529,1758418987430,"fUST",-300.0,0.00019563,2,"2025-09-21T01:43:07.430",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607530,1758418987465,"fUST",-9400.01,0.00019564,2,"2025-09-21T01:43:07.465",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607532,1758419138625,"fUST",-160.0,0.00018746,2,"2025-09-21T01:45:38.625",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607533,1758419140719,"fUST",-8.531062,0.00018746,2,"2025-09-21T01:45:40.719",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607534,1758419147689,"fUST",-205.54795881,0.0001899,2,"2025-09-21T01:45:47.689",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607535,1758419152227,"fUST",-207.44447851,0.0001899,2,"2025-09-21T01:45:52.227",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607536,1758419152731,"fUST",-10000.01,0.0001899,2,"2025-09-21T01:45:52.731",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607537,1758419152963,"fUST",-10000.01,0.0001899,2,"2025-09-21T01:45:52.963",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607538,1758419153100,"fUST",-802.61038729,0.0001899,2,"2025-09-21T01:45:53.100",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607539,1758419153123,"fUST",-8394.78922542,0.0001899,2,"2025-09-21T01:45:53.123",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607540,1758419159121,"fUST",-432.0,0.00019367,2,"2025-09-21T01:45:59.121",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607541,1758419240949,"fUST",-209.23258736,0.00018775,2,"2025-09-21T01:47:20.949",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607542,1758419241210,"fUST",-539.36915964,0.00018775,2,"2025-09-21T01:47:21.210",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607543,1758419241240,"fUST",-1257.52,0.00019368,2,"2025-09-21T01:47:21.240",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607544,1758419241268,"fUST",-254.0,0.00019563,2,"2025-09-21T01:47:21.268",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607545,1758419241297,"fUST",-18.69660922,0.00019563,2,"2025-09-21T01:47:21.297",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607546,1758419244074,"fUST",-281.30339078,0.00019563,2,"2025-09-21T01:47:24.074",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607547,1758419244101,"fUST",-27.27970822,0.00019564,2,"2025-09-21T01:47:24.101",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607548,1758419252100,"fUST",-441.0,0.00019564,2,"2025-09-21T01:47:32.100",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607549,1758419329865,"fUST",-162.4569937,0.00018783,2,"2025-09-21T01:48:49.865",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607550,1758419332693,"fUST",-222.87691962,0.00018783,2,"2025-09-21T01:48:52.693",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607551,1758419333043,"fUST",-614.66608668,0.00018783,2,"2025-09-21T01:48:53.043",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607552,1758419362117,"fUST",-940.8,0.00019368,2,"2025-09-21T01:49:22.117",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607568,1758419432198,"fUST",-308.09929999,0.00019369,2,"2025-09-21T01:50:32.198",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607667,1758419440142,"fUST",-229.95397432,0.00019369,2,"2025-09-21T01:50:40.142",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607669,1758419440938,"fUST",-21.17317776,0.00019369,2,"2025-09-21T01:50:40.938",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607687,1758419443327,"fUST",-687.90354793,0.00019369,2,"2025-09-21T01:50:43.327",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607688,1758419443337,"fUST",-832.19,0.00019564,2,"2025-09-21T01:50:43.337",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607689,1758419443346,"fUST",-216.63106897,0.00019736,2,"2025-09-21T01:50:43.346",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607690,1758419443355,"fUST",-500.0,0.00019773,2,"2025-09-21T01:50:43.355",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607691,1758419443364,"fUST",-500.0,0.00019773,2,"2025-09-21T01:50:43.364",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607692,1758419443375,"fUST",-503.79863482,0.00019773,2,"2025-09-21T01:50:43.375",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607693,1758419443385,"fUST",-550.43039252,0.00019773,2,"2025-09-21T01:50:43.385",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607694,1758419443395,"fUST",-300.0,0.00019777,2,"2025-09-21T01:50:43.395",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607695,1758419443404,"fUST",-480.0,0.00019777,2,"2025-09-21T01:50:43.404",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607696,1758419443413,"fUST",-109.44230365,0.00019777,2,"2025-09-21T01:50:43.413",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607698,1758419446094,"fUST",-502.88769635,0.00019777,2,"2025-09-21T01:50:46.094",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607699,1758419446103,"fUST",-812.07,0.00019777,2,"2025-09-21T01:50:46.103",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607700,1758419446112,"fUST",-159.42732935,0.00019777,2,"2025-09-21T01:50:46.112",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607701,1758419446121,"fUST",-199.35961293,0.00019777,2,"2025-09-21T01:50:46.121",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607702,1758419446131,"fUST",-506.20784955,0.00019778,2,"2025-09-21T01:50:46.131",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607703,1758419446141,"fUST",-221.0541991,0.00019778,2,"2025-09-21T01:50:46.141",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607704,1758419520472,"fUST",159.0,0.000182,2,"2025-09-21T01:52:00.472",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607705,1758419521211,"fUST",159.0,0.000182,2,"2025-09-21T01:52:01.211",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607706,1758419537063,"fUST",162.04787033,0.000273,120,"2025-09-21T01:52:17.063",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607707,1758419548829,"fUST",159.0,0.000273,120,"2025-09-21T01:52:28.829",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607708,1758419549749,"fUST",159.0,0.000273,120,"2025-09-21T01:52:29.749",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607709,1758419592303,"fUST",159.0,0.000182,2,"2025-09-21T01:53:12.303",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607710,1758419592771,"fUST",159.0,0.000182,2,"2025-09-21T01:53:12.771",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607711,1758419603845,"fUST",159.0,0.000182,2,"2025-09-21T01:53:23.845",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607712,1758419606459,"fUST",159.0,0.000182,2,"2025-09-21T01:53:26.459",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607713,1758419618815,"fUST",-2000.0,0.00018733,2,"2025-09-21T01:53:38.815",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607714,1758419618842,"fUST",-660.938,0.00018733,2,"2025-09-21T01:53:38.842",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607715,1758419618955,"fUST",-3724.134,0.00019297,2,"2025-09-21T01:53:38.955",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607716,1758419619069,"fUST",-10000.01,0.00019297,2,"2025-09-21T01:53:39.069",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607717,1758419621048,"fUST",401.07,0.00024,30,"2025-09-21T01:53:41.048",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607718,1758419731494,"fUST",-168.0,0.00018998,2,"2025-09-21T01:55:31.494",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607720,1758419733985,"fUST",-1052.4719233,0.00019297,2,"2025-09-21T01:55:33.985",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607721,1758419734015,"fUST",-682.0,0.0001937,2,"2025-09-21T01:55:34.015",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607722,1758419734048,"fUST",-1231.25,0.00019371,2,"2025-09-21T01:55:34.048",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607723,1758419734078,"fUST",-1360.7412961,0.00019371,2,"2025-09-21T01:55:34.078",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607724,1758419734108,"fUST",-379.53983108,0.00019371,2,"2025-09-21T01:55:34.108",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607725,1758419734205,"fUST",-588.00389904,0.0001969,2,"2025-09-21T01:55:34.205",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607726,1758419734237,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:55:34.237",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607727,1758419734368,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:55:34.368",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607728,1758419734491,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:55:34.491",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607729,1758419734619,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:55:34.619",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607730,1758419734736,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:55:34.736",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607731,1758419734845,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:55:34.845",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607732,1758419735020,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:55:35.020",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607733,1758419735186,"fUST",-2000.0,0.00018733,2,"2025-09-21T01:55:35.186",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607734,1758419735225,"fUST",-6000.01,0.0001969,2,"2025-09-21T01:55:35.225",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607735,1758419735315,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:55:35.315",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607736,1758419743963,"fUST",-168.0,0.00019406,2,"2025-09-21T01:55:43.963",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607737,1758419743997,"fUST",-9664.01,0.0001969,2,"2025-09-21T01:55:43.997",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607738,1758419744071,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:55:44.071",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607739,1758419744202,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:55:44.202",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607740,1758419744333,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:55:44.333",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607741,1758419744481,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:55:44.481",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607742,1758419744591,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:55:44.591",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607743,1758419744745,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:55:44.745",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607744,1758419744858,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:55:44.858",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607745,1758419744977,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:55:44.977",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607746,1758419745088,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:55:45.088",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607749,1758419774017,"fUST",-300.0,0.00019689,2,"2025-09-21T01:56:14.017",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607750,1758419774068,"fUST",-9400.01,0.0001969,2,"2025-09-21T01:56:14.068",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607751,1758419774126,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:56:14.126",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607752,1758419774265,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:56:14.265",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607753,1758419774472,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:56:14.472",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607754,1758419774614,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:56:14.614",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607755,1758419774728,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:56:14.728",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607756,1758419774889,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:56:14.889",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607757,1758419775018,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:56:15.018",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607758,1758419775114,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:56:15.114",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607759,1758419775229,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:56:15.229",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607762,1758419794037,"fUST",-1293.1,0.00019382,2,"2025-09-21T01:56:34.037",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607763,1758419794178,"fUST",-181.44196081,0.00019689,2,"2025-09-21T01:56:34.178",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607764,1758419794209,"fUST",-198.77784567,0.00019689,2,"2025-09-21T01:56:34.209",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607765,1758419794285,"fUST",-6653.37038704,0.0001969,2,"2025-09-21T01:56:34.285",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607766,1758419794310,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:56:34.310",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607767,1758419794367,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:56:34.367",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607768,1758419794404,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:56:34.404",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607769,1758419794514,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:56:34.514",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607770,1758419794665,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:56:34.665",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607771,1758419794816,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:56:34.816",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607772,1758419794986,"fUST",-10000.01,0.0001969,2,"2025-09-21T01:56:34.986",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607773,1758419801604,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:41.604",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607774,1758419801642,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:41.642",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607775,1758419801679,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:41.679",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607776,1758419801714,"fUST",-169.86911922,0.00019689,2,"2025-09-21T01:56:41.714",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607777,1758419801752,"fUST",-503.99233394,0.00019689,2,"2025-09-21T01:56:41.752",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607778,1758419801789,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:41.789",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607779,1758419801822,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:41.822",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607780,1758419801860,"fUST",-619.40808848,0.00019689,2,"2025-09-21T01:56:41.860",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607781,1758419801898,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:41.898",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607782,1758419801936,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:41.936",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607783,1758419802037,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:42.037",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607784,1758419802074,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:42.074",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607785,1758419802106,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:42.106",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607786,1758419802141,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:42.141",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607787,1758419802176,"fUST",-446.71535089,0.00019689,2,"2025-09-21T01:56:42.176",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607788,1758419802209,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:42.209",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607789,1758419802246,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:42.246",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607790,1758419802279,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:42.279",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607791,1758419802310,"fUST",-501.49968491,0.00019689,2,"2025-09-21T01:56:42.310",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607792,1758419802346,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:42.346",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607793,1758419802454,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:42.454",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607794,1758419802489,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:42.489",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607795,1758419802524,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:42.524",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607796,1758419802561,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:42.561",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607797,1758419802595,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:42.595",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607798,1758419802782,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:42.782",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607799,1758419802813,"fUST",-525.92684056,0.00019689,2,"2025-09-21T01:56:42.813",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607800,1758419802845,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:42.845",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607801,1758419802876,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:42.876",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607802,1758419802907,"fUST",-448.15631888,0.00019689,2,"2025-09-21T01:56:42.907",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607803,1758419803322,"fUST",-51.84368112,0.00019689,2,"2025-09-21T01:56:43.322",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607804,1758419803332,"fUST",-79.16277275,0.00019689,2,"2025-09-21T01:56:43.332",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607805,1758419803347,"fUST",-420.83722725,0.00019689,2,"2025-09-21T01:56:43.347",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607806,1758419803358,"fUST",-79.16277275,0.00019689,2,"2025-09-21T01:56:43.358",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607807,1758419819029,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:59.029",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607808,1758419819059,"fUST",-546.07601993,0.00019689,2,"2025-09-21T01:56:59.059",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607809,1758419819092,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:59.092",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607810,1758419819124,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:59.124",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607811,1758419819157,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:59.157",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607812,1758419819189,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:59.189",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607813,1758419819220,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:59.220",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607814,1758419819252,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:59.252",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607815,1758419819283,"fUST",-500.0,0.00019689,2,"2025-09-21T01:56:59.283",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607816,1758419819319,"fUST",-407.85796014,0.00019689,2,"2025-09-21T01:56:59.319",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607817,1758419819459,"fUST",-92.14203986,0.00019689,2,"2025-09-21T01:56:59.459",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607818,1758419849214,"fUST",-300.0,0.00019688,2,"2025-09-21T01:57:29.214",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607819,1758419849241,"fUST",-1200.0,0.00019688,2,"2025-09-21T01:57:29.241",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607820,1758419849273,"fUST",-500.0,0.00019689,2,"2025-09-21T01:57:29.273",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607821,1758419849305,"fUST",-500.0,0.00019689,2,"2025-09-21T01:57:29.305",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607822,1758419849336,"fUST",-500.0,0.00019689,2,"2025-09-21T01:57:29.336",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607823,1758419849367,"fUST",-295.5485523,0.00019689,2,"2025-09-21T01:57:29.367",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607824,1758419849397,"fUST",-500.0,0.00019689,2,"2025-09-21T01:57:29.397",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607825,1758419849428,"fUST",-500.0,0.00019689,2,"2025-09-21T01:57:29.428",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607826,1758419849459,"fUST",-500.0,0.00019689,2,"2025-09-21T01:57:29.459",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607827,1758419849621,"fUST",-408.9128954,0.00019689,2,"2025-09-21T01:57:29.621",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607828,1758419857893,"fUST",-164.67699472,0.00018733,2,"2025-09-21T01:57:37.893",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607829,1758419861578,"fUST",-223.38000528,0.00018733,2,"2025-09-21T01:57:41.578",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607830,1758419870438,"fUST",158.0,8e-07,2,"2025-09-21T01:57:50.438",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607831,1758419871483,"fUST",158.0,8e-07,2,"2025-09-21T01:57:51.483",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607832,1758419872528,"fUST",158.0,8e-07,2,"2025-09-21T01:57:52.528",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607833,1758419873635,"fUST",158.0,8e-07,2,"2025-09-21T01:57:53.635",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607834,1758419874681,"fUST",158.0,8e-07,2,"2025-09-21T01:57:54.681",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607835,1758419875712,"fUST",158.0,8e-07,2,"2025-09-21T01:57:55.712",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607836,1758419892537,"fUST",-294.04372309,0.00019178,2,"2025-09-21T01:58:12.537",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607837,1758419894339,"fUST",-4705.95627691,0.00019178,2,"2025-09-21T01:58:14.339",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607838,1758419894573,"fUST",-2000.00692481,0.00019178,2,"2025-09-21T01:58:14.573",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607839,1758419894606,"fUST",-1345.02,0.0001938,2,"2025-09-21T01:58:14.606",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607840,1758419894635,"fUST",-155.59348227,0.00019589,2,"2025-09-21T01:58:14.635",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607841,1758419894664,"fUST",-300.0,0.00019688,2,"2025-09-21T01:58:14.664",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607842,1758419894697,"fUST",-91.0871046,0.00019689,2,"2025-09-21T01:58:14.697",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607843,1758419894733,"fUST",-500.0,0.00019689,2,"2025-09-21T01:58:14.733",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607844,1758419894765,"fUST",-500.0,0.00019689,2,"2025-09-21T01:58:14.765",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607845,1758419914432,"fUST",-500.0,0.00019689,2,"2025-09-21T01:58:34.432",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607846,1758419914461,"fUST",-500.0,0.00019689,2,"2025-09-21T01:58:34.461",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607847,1758419914489,"fUST",-191.17741445,0.00019689,2,"2025-09-21T01:58:34.489",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607848,1758419914521,"fUST",-500.0,0.00019689,2,"2025-09-21T01:58:34.521",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607849,1758419914551,"fUST",-500.0,0.00019689,2,"2025-09-21T01:58:34.551",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607850,1758419914577,"fUST",-191.17741445,0.00019689,2,"2025-09-21T01:58:34.577",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607851,1758419914605,"fUST",-304.45024018,0.00019689,2,"2025-09-21T01:58:34.605",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607852,1758419914633,"fUST",-500.0,0.00019689,2,"2025-09-21T01:58:34.633",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607853,1758419914661,"fUST",-500.0,0.00019689,2,"2025-09-21T01:58:34.661",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607854,1758419914690,"fUST",-501.49968491,0.00019689,2,"2025-09-21T01:58:34.690",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607855,1758419914721,"fUST",-488.81271276,0.00019689,2,"2025-09-21T01:58:34.721",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607856,1758419914754,"fUST",-145.7750665,0.00019689,2,"2025-09-21T01:58:34.754",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607857,1758419914957,"fUST",-210.91735632,0.00019689,2,"2025-09-21T01:58:34.957",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607858,1758419934401,"fUST",-143.30757718,0.00019689,2,"2025-09-21T01:58:54.401",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607859,1758419934430,"fUST",-404.55101845,0.00019689,2,"2025-09-21T01:58:54.430",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607860,1758419934459,"fUST",-500.0,0.00019689,2,"2025-09-21T01:58:54.459",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607861,1758419934490,"fUST",-500.0,0.00019689,2,"2025-09-21T01:58:54.490",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607862,1758419934518,"fUST",-500.0,0.00019689,2,"2025-09-21T01:58:54.518",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607863,1758419934546,"fUST",-424.70695755,0.00019689,2,"2025-09-21T01:58:54.546",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607864,1758419934574,"fUST",-364.77821374,0.00019689,2,"2025-09-21T01:58:54.574",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607865,1758419934605,"fUST",-236.67082935,0.00019689,2,"2025-09-21T01:58:54.605",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607866,1758419934836,"fUST",-3851.98080746,0.0001969,2,"2025-09-21T01:58:54.836",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607867,1758419934870,"fUST",-3842.28490646,0.0001969,2,"2025-09-21T01:58:54.870",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607868,1758419934899,"fUST",-300.0,0.00019698,2,"2025-09-21T01:58:54.899",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607869,1758419934928,"fUST",-159.0,0.000197,2,"2025-09-21T01:58:54.928",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607870,1758419934956,"fUST",-159.0,0.000197,2,"2025-09-21T01:58:54.956",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607871,1758419934986,"fUST",-159.0,0.000197,3,"2025-09-21T01:58:54.986",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607872,1758419935016,"fUST",-159.0,0.000197,3,"2025-09-21T01:58:55.016",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607873,1758419935045,"fUST",-160.31759593,0.000197,3,"2025-09-21T01:58:55.045",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607874,1758419935180,"fUST",-122.80499522,0.000197,2,"2025-09-21T01:58:55.180",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607875,1758419954453,"fUST",-1338.72,0.00019377,2,"2025-09-21T01:59:14.453",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607876,1758419954492,"fUST",-7322.57,0.000197,2,"2025-09-21T01:59:14.492",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607877,1758420102409,"fUST",157.202269,0.00024,30,"2025-09-21T02:01:42.409",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607878,1758420104890,"fUST",-506.682,0.00019368,2,"2025-09-21T02:01:44.890",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607879,1758420104920,"fUST",-482.93999518,0.00019689,2,"2025-09-21T02:01:44.920",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607880,1758420104951,"fUST",-483.81586965,0.00019689,2,"2025-09-21T02:01:44.951",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607881,1758420104979,"fUST",-480.0,0.00019689,2,"2025-09-21T02:01:44.979",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607882,1758420105008,"fUST",-482.1016686,0.00019689,2,"2025-09-21T02:01:45.008",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607883,1758420105038,"fUST",-480.0,0.00019689,2,"2025-09-21T02:01:45.038",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607884,1758420105066,"fUST",-480.0,0.00019689,2,"2025-09-21T02:01:45.066",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607885,1758420105094,"fUST",-480.0,0.00019689,2,"2025-09-21T02:01:45.094",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607886,1758420105121,"fUST",-483.9748714,0.00019689,2,"2025-09-21T02:01:45.121",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607887,1758420105149,"fUST",-516.71834696,0.00019689,2,"2025-09-21T02:01:45.149",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607888,1758420105326,"fUST",-247.54449642,0.00019689,2,"2025-09-21T02:01:45.326",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607889,1758420185081,"fUST",-179.599361,0.00018757,2,"2025-09-21T02:03:05.081",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607890,1758420185114,"fUST",-1336.81,0.00019382,2,"2025-09-21T02:03:05.114",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607891,1758420185145,"fUST",-1200.0,0.00019688,2,"2025-09-21T02:03:05.145",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607892,1758420185176,"fUST",-300.0,0.00019688,2,"2025-09-21T02:03:05.176",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607893,1758420185209,"fUST",-438.01550358,0.00019689,2,"2025-09-21T02:03:05.209",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607894,1758420185238,"fUST",-487.80972206,0.00019689,2,"2025-09-21T02:03:05.238",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607895,1758420185267,"fUST",-486.18754599,0.00019689,2,"2025-09-21T02:03:05.267",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607896,1758420185297,"fUST",-562.8313781,0.00019689,2,"2025-09-21T02:03:05.297",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607897,1758420185516,"fUST",-17.50297854,0.00019689,2,"2025-09-21T02:03:05.516",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607898,1758420215133,"fUST",-1330.36,0.00019391,2,"2025-09-21T02:03:35.133",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607899,1758420215161,"fUST",-152.45454899,0.00019689,2,"2025-09-21T02:03:35.161",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607900,1758420215189,"fUST",-480.0,0.00019689,2,"2025-09-21T02:03:35.189",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607901,1758420215217,"fUST",-483.49525876,0.00019689,2,"2025-09-21T02:03:35.217",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607902,1758420215244,"fUST",-481.85333816,0.00019689,2,"2025-09-21T02:03:35.244",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607903,1758420215272,"fUST",-480.0,0.00019689,2,"2025-09-21T02:03:35.272",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607904,1758420215298,"fUST",-492.16724534,0.00019689,2,"2025-09-21T02:03:35.298",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607905,1758420215326,"fUST",-480.0,0.00019689,2,"2025-09-21T02:03:35.326",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607906,1758420215358,"fUST",-480.0,0.00019689,2,"2025-09-21T02:03:35.358",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607907,1758420215518,"fUST",-279.3492175,0.00019689,2,"2025-09-21T02:03:35.518",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607908,1758420218328,"fUST",-192.6122572,0.00018759,2,"2025-09-21T02:03:38.328",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607909,1758420221488,"fUST",-354.23,0.00018759,2,"2025-09-21T02:03:41.488",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607910,1758420225081,"fUST",-424.0054588,0.00018759,2,"2025-09-21T02:03:45.081",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607911,1758420225109,"fUST",-543.1641759,0.00018759,2,"2025-09-21T02:03:45.109",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607912,1758420225136,"fUST",-178.2204934,0.00018759,2,"2025-09-21T02:03:45.136",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607913,1758420225177,"fUST",-7887.4502372,0.00018759,2,"2025-09-21T02:03:45.177",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607914,1758420225187,"fUST",-178.2204934,0.00019689,2,"2025-09-21T02:03:45.187",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607915,1758420255315,"fUST",-5000.0,0.00019178,2,"2025-09-21T02:04:15.315",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607916,1758420255352,"fUST",-0.01,0.00019178,2,"2025-09-21T02:04:15.352",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607917,1758420255657,"fUST",-306.25444771,0.00019178,2,"2025-09-21T02:04:15.657",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607918,1758420258225,"fUST",-208.54439238,0.00019178,2,"2025-09-21T02:04:18.225",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607919,1758420261418,"fUST",-158.74655836,0.00019178,2,"2025-09-21T02:04:21.418",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607920,1758420265184,"fUST",-986.3657851,0.00018761,2,"2025-09-21T02:04:25.184",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607921,1758420265212,"fUST",-3700.83382825,0.00019178,2,"2025-09-21T02:04:25.212",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607922,1758420265252,"fUST",-625.6107733,0.00019178,2,"2025-09-21T02:04:25.252",0.000292,20.23,0.7984810115175662,510017851.56044674]
[386607923,1758420308857,"fUST",-201.76984897,0.00018754,2,"2025-09-21T02:05:08.857",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607924,1758420312155,"fUST",-165.93369979,0.00018753,2,"2025-09-21T02:05:12.155",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607925,1758420314391,"fUST",-154.59375582,0.00018753,2,"2025-09-21T02:05:14.391",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607926,1758420315459,"fUST",-879.47254439,0.00018753,2,"2025-09-21T02:05:15.459",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607927,1758420315493,"fUST",-8241.06491122,0.00018754,2,"2025-09-21T02:05:15.493",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607928,1758420315671,"fUST",-10000.01,0.00018754,2,"2025-09-21T02:05:15.671",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607929,1758420315775,"fUST",-10000.01,0.00018754,2,"2025-09-21T02:05:15.775",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607930,1758420315902,"fUST",-3377.07555679,0.00018754,2,"2025-09-21T02:05:15.902",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607931,1758420315925,"fUST",-3245.85888642,0.00018754,2,"2025-09-21T02:05:15.925",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607932,1758420325375,"fUST",-1365.01,0.00019382,2,"2025-09-21T02:05:25.375",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607933,1758420325412,"fUST",-160.0,0.00019382,2,"2025-09-21T02:05:25.412",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607934,1758420325450,"fUST",-191.0,0.00019688,2,"2025-09-21T02:05:25.450",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607935,1758420325488,"fUST",-173.0,0.00019688,2,"2025-09-21T02:05:25.488",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607936,1758420325528,"fUST",-300.0,0.00019688,2,"2025-09-21T02:05:25.528",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607937,1758420325563,"fUST",-300.0,0.00019688,2,"2025-09-21T02:05:25.563",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607938,1758420325600,"fUST",-493.8502891,0.00019689,2,"2025-09-21T02:05:25.600",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607939,1758420325639,"fUST",-480.0,0.00019689,2,"2025-09-21T02:05:25.639",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607940,1758420325677,"fUST",-480.0,0.00019689,2,"2025-09-21T02:05:25.677",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607941,1758420325708,"fUST",-599.03934149,0.00019689,2,"2025-09-21T02:05:25.708",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607942,1758420325747,"fUST",-277.50073882,0.00019689,2,"2025-09-21T02:05:25.747",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607943,1758420325977,"fUST",-361.20926118,0.00019689,2,"2025-09-21T02:05:25.977",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607944,1758420375604,"fUST",-500.0,0.000192,2,"2025-09-21T02:06:15.604",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607945,1758420375631,"fUST",-500.0,0.000192,2,"2025-09-21T02:06:15.631",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607946,1758420375660,"fUST",-1347.64,0.00019529,2,"2025-09-21T02:06:15.660",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607947,1758420375688,"fUST",-300.0,0.00019688,2,"2025-09-21T02:06:15.688",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607948,1758420375717,"fUST",-869.72,0.00019689,2,"2025-09-21T02:06:15.717",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607949,1758420375745,"fUST",-480.0,0.00019689,2,"2025-09-21T02:06:15.745",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607950,1758420375775,"fUST",-480.0,0.00019689,2,"2025-09-21T02:06:15.775",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607951,1758420375804,"fUST",-480.0,0.00019689,2,"2025-09-21T02:06:15.804",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607952,1758420376019,"fUST",-85.29,0.00019689,2,"2025-09-21T02:06:16.019",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607953,1758420395701,"fUST",-500.0,0.000192,2,"2025-09-21T02:06:35.701",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607954,1758420395729,"fUST",-166.83329832,0.00019688,2,"2025-09-21T02:06:35.729",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607955,1758420395758,"fUST",-547.83087322,0.00019688,2,"2025-09-21T02:06:35.758",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607956,1758420395786,"fUST",-513.91542141,0.00019688,2,"2025-09-21T02:06:35.786",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607957,1758420395816,"fUST",-500.0,0.00019688,2,"2025-09-21T02:06:35.816",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607958,1758420395847,"fUST",-500.0,0.00019688,2,"2025-09-21T02:06:35.847",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607959,1758420395878,"fUST",-477.28317248,0.00019688,2,"2025-09-21T02:06:35.878",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607960,1758420395907,"fUST",-394.71,0.00019689,2,"2025-09-21T02:06:35.907",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607961,1758420395935,"fUST",-480.0,0.00019689,2,"2025-09-21T02:06:35.935",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607962,1758420395961,"fUST",-167.97721176,0.00019689,2,"2025-09-21T02:06:35.961",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607963,1758420395989,"fUST",-500.70072842,0.00019689,2,"2025-09-21T02:06:35.989",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607964,1758420396016,"fUST",-21.50858878,0.00019689,2,"2025-09-21T02:06:36.016",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607965,1758420396267,"fUST",-458.49141122,0.00019689,2,"2025-09-21T02:06:36.267",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607967,1758420399650,"fUST",-165.82,0.00018753,2,"2025-09-21T02:06:39.650",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607968,1758420402586,"fUST",-165.83,0.00018753,2,"2025-09-21T02:06:42.586",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607969,1758420402610,"fUST",-9668.35,0.00018753,2,"2025-09-21T02:06:42.610",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607970,1758420424195,"fUST",1226.94185527,0.00015,2,"2025-09-21T02:07:04.195",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607973,1758420464195,"fUST",-216.96566437,0.00018739,2,"2025-09-21T02:07:44.195",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607974,1758420468329,"fUST",-155.94041256,0.00018739,2,"2025-09-21T02:07:48.329",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607975,1758420473658,"fUST",337.49294053,0.00015,2,"2025-09-21T02:07:53.658",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607976,1758420473680,"fUST",162.50705947,0.00015,2,"2025-09-21T02:07:53.680",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607977,1758420483967,"fUST",500.0,0.00015,2,"2025-09-21T02:08:03.967",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607978,1758420490855,"fUST",-1931.29542757,0.00018739,2,"2025-09-21T02:08:10.855",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607979,1758420490884,"fUST",-1330.49,0.00019412,2,"2025-09-21T02:08:10.884",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607980,1758420490912,"fUST",-1200.0,0.00019688,2,"2025-09-21T02:08:10.912",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607981,1758420490940,"fUST",-300.0,0.00019688,2,"2025-09-21T02:08:10.940",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607982,1758420491147,"fUST",-480.0,0.00019689,2,"2025-09-21T02:08:11.147",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607983,1758420491176,"fUST",-480.0,0.00019689,2,"2025-09-21T02:08:11.176",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607984,1758420491205,"fUST",-480.0,0.00019689,2,"2025-09-21T02:08:11.205",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607985,1758420491340,"fUST",-480.0,0.00019689,2,"2025-09-21T02:08:11.340",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607986,1758420491370,"fUST",-480.0,0.00019689,2,"2025-09-21T02:08:11.370",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607987,1758420491399,"fUST",-493.09078091,0.00019689,2,"2025-09-21T02:08:11.399",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607988,1758420491428,"fUST",-485.38448487,0.00019689,2,"2025-09-21T02:08:11.428",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607989,1758420491458,"fUST",-1406.43,0.00019689,2,"2025-09-21T02:08:11.458",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607990,1758420495381,"fUST",500.0,0.00015,2,"2025-09-21T02:08:15.381",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607991,1758420506221,"fUST",500.0,0.00015,2,"2025-09-21T02:08:26.221",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607992,1758420517238,"fUST",500.0,0.00015,2,"2025-09-21T02:08:37.238",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607993,1758420527856,"fUST",500.0,0.00015,2,"2025-09-21T02:08:47.856",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607994,1758420529047,"fUST",320.511509,0.00029243,120,"2025-09-21T02:08:49.047",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607995,1758420531153,"fUST",-160.0,0.00019688,2,"2025-09-21T02:08:51.153",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607996,1758420531182,"fUST",-480.0,0.00019689,2,"2025-09-21T02:08:51.182",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607997,1758420531210,"fUST",-480.0,0.00019689,2,"2025-09-21T02:08:51.210",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607998,1758420531239,"fUST",-522.39,0.00019689,2,"2025-09-21T02:08:51.239",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386607999,1758420531266,"fUST",-487.05542327,0.00019689,2,"2025-09-21T02:08:51.266",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608000,1758420531294,"fUST",-480.0,0.00019689,2,"2025-09-21T02:08:51.294",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608001,1758420531322,"fUST",-480.0,0.00019689,2,"2025-09-21T02:08:51.322",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608002,1758420531349,"fUST",-480.0,0.00019689,2,"2025-09-21T02:08:51.349",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608003,1758420531377,"fUST",-491.16967963,0.00019689,2,"2025-09-21T02:08:51.377",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608004,1758420531404,"fUST",-480.0,0.00019689,2,"2025-09-21T02:08:51.404",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608005,1758420531432,"fUST",-410.22207204,0.00019689,2,"2025-09-21T02:08:51.432",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608006,1758420550960,"fUST",-259.19121623,0.00018846,2,"2025-09-21T02:09:10.960",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608007,1758420550995,"fUST",-1313.55,0.0001953,2,"2025-09-21T02:09:10.995",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608008,1758420551029,"fUST",-300.0,0.00019688,2,"2025-09-21T02:09:11.029",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608009,1758420551060,"fUST",-98.33565012,0.00019689,2,"2025-09-21T02:09:11.060",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608010,1758420551198,"fUST",-480.0,0.00019689,2,"2025-09-21T02:09:11.198",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608011,1758420551227,"fUST",-480.0,0.00019689,2,"2025-09-21T02:09:11.227",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608012,1758420551254,"fUST",-494.65209343,0.00019689,2,"2025-09-21T02:09:11.254",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608013,1758420551281,"fUST",-665.89,0.00019689,2,"2025-09-21T02:09:11.281",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608014,1758420551309,"fUST",-764.77,0.00019689,2,"2025-09-21T02:09:11.309",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608015,1758420621120,"fUST",-1296.84,0.00019413,2,"2025-09-21T02:10:21.120",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608016,1758420621148,"fUST",-160.0,0.0001953,2,"2025-09-21T02:10:21.148",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608017,1758420621176,"fUST",-300.0,0.00019688,2,"2025-09-21T02:10:21.176",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608018,1758420621205,"fUST",-300.0,0.00019688,2,"2025-09-21T02:10:21.205",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608019,1758420621234,"fUST",-720.0,0.00019688,2,"2025-09-21T02:10:21.234",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608020,1758420621263,"fUST",-480.0,0.00019689,2,"2025-09-21T02:10:21.263",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608021,1758420621292,"fUST",-480.0,0.00019689,2,"2025-09-21T02:10:21.292",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608022,1758420621320,"fUST",-480.0,0.00019689,2,"2025-09-21T02:10:21.320",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608023,1758420621347,"fUST",-497.53460802,0.00019689,2,"2025-09-21T02:10:21.347",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608024,1758420621374,"fUST",-91.26078396,0.00019689,2,"2025-09-21T02:10:21.374",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608046,1758420632268,"fUST",-388.73921604,0.00019689,2,"2025-09-21T02:10:32.268",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608047,1758420632278,"fUST",-480.0,0.00019689,2,"2025-09-21T02:10:32.278",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608048,1758420632287,"fUST",-414.51473091,0.00019689,2,"2025-09-21T02:10:32.287",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608054,1758420638199,"fUST",-362.09526909,0.00019689,2,"2025-09-21T02:10:38.199",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608055,1758420638208,"fUST",-480.0,0.00019689,2,"2025-09-21T02:10:38.208",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608056,1758420638218,"fUST",-493.37359999,0.00019689,2,"2025-09-21T02:10:38.218",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608057,1758420638228,"fUST",-480.0,0.00019689,2,"2025-09-21T02:10:38.228",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608058,1758420638238,"fUST",-480.0,0.00019689,2,"2025-09-21T02:10:38.238",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608059,1758420638247,"fUST",-480.0,0.00019689,2,"2025-09-21T02:10:38.247",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608060,1758420638257,"fUST",-721.93113092,0.00019689,2,"2025-09-21T02:10:38.257",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608110,1758420640392,"fUST",-0.03032188,0.00019689,2,"2025-09-21T02:10:40.392",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608182,1758420643434,"fUST",-473.4985472,0.00019689,2,"2025-09-21T02:10:43.434",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608183,1758420643443,"fUST",-480.0,0.00019689,2,"2025-09-21T02:10:43.443",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608184,1758420643452,"fUST",-480.0,0.00019689,2,"2025-09-21T02:10:43.452",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608185,1758420643462,"fUST",-480.0,0.00019689,2,"2025-09-21T02:10:43.462",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608186,1758420643471,"fUST",-694.0,0.00019689,2,"2025-09-21T02:10:43.471",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608187,1758420643480,"fUST",-480.0,0.00019689,2,"2025-09-21T02:10:43.480",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608188,1758420643498,"fUST",-2310.93815056,0.00019689,2,"2025-09-21T02:10:43.498",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608189,1758420643509,"fUST",-1871.67370555,0.00019691,2,"2025-09-21T02:10:43.509",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608190,1758420643519,"fUST",-211.12955123,0.000197,2,"2025-09-21T02:10:43.519",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608191,1758420643530,"fUST",-170.49406675,0.00019708,2,"2025-09-21T02:10:43.530",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608192,1758420643540,"fUST",-180.1169801,0.00019766,2,"2025-09-21T02:10:43.540",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608193,1758420643550,"fUST",-500.0,0.00019773,2,"2025-09-21T02:10:43.550",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608194,1758420643559,"fUST",-165.867263,0.00019773,2,"2025-09-21T02:10:43.559",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608195,1758420643569,"fUST",-563.89101465,0.00019773,2,"2025-09-21T02:10:43.569",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608196,1758420643578,"fUST",-500.0,0.00019773,2,"2025-09-21T02:10:43.578",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608197,1758420643588,"fUST",-487.38840994,0.00019775,2,"2025-09-21T02:10:43.588",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608198,1758420643598,"fUST",-490.68329868,0.00019775,2,"2025-09-21T02:10:43.598",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608199,1758420643608,"fUST",-480.0,0.00019775,2,"2025-09-21T02:10:43.608",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608200,1758420643618,"fUST",-480.0,0.00019775,2,"2025-09-21T02:10:43.618",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608201,1758420643628,"fUST",-657.0,0.00019775,2,"2025-09-21T02:10:43.628",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608202,1758420643641,"fUST",-488.15945193,0.00019775,2,"2025-09-21T02:10:43.641",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608203,1758420643651,"fUST",-480.0,0.00019776,2,"2025-09-21T02:10:43.651",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608204,1758420643660,"fUST",-480.0,0.00019776,2,"2025-09-21T02:10:43.660",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608205,1758420643670,"fUST",-487.3763569,0.00019776,2,"2025-09-21T02:10:43.670",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608206,1758420643680,"fUST",-482.99118797,0.00019776,2,"2025-09-21T02:10:43.680",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608207,1758420643690,"fUST",-480.0,0.00019776,2,"2025-09-21T02:10:43.690",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608208,1758420643699,"fUST",-490.32994178,0.00019776,2,"2025-09-21T02:10:43.699",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608209,1758420643709,"fUST",-386.131,0.00019776,2,"2025-09-21T02:10:43.709",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608210,1758420643719,"fUST",-528.48893677,0.00019776,2,"2025-09-21T02:10:43.719",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608211,1758420643729,"fUST",-483.68661851,0.00019776,2,"2025-09-21T02:10:43.729",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608212,1758420643739,"fUST",-497.04092401,0.00019776,2,"2025-09-21T02:10:43.739",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608213,1758420643749,"fUST",-911.78,0.00019776,2,"2025-09-21T02:10:43.749",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608214,1758420643759,"fUST",-480.0,0.00019776,2,"2025-09-21T02:10:43.759",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608215,1758420643768,"fUST",-480.0,0.00019776,2,"2025-09-21T02:10:43.768",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608216,1758420643778,"fUST",-480.0,0.00019776,2,"2025-09-21T02:10:43.778",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608217,1758420643788,"fUST",-612.1,0.00019776,2,"2025-09-21T02:10:43.788",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608218,1758420643798,"fUST",-833.48,0.00019776,2,"2025-09-21T02:10:43.798",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608219,1758420643807,"fUST",-480.0,0.00019776,2,"2025-09-21T02:10:43.807",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608220,1758420643817,"fUST",-480.0,0.00019776,2,"2025-09-21T02:10:43.817",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608221,1758420643826,"fUST",-480.0,0.00019776,2,"2025-09-21T02:10:43.826",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608222,1758420643836,"fUST",-480.0,0.00019776,2,"2025-09-21T02:10:43.836",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608223,1758420643846,"fUST",-480.0,0.00019776,2,"2025-09-21T02:10:43.846",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608224,1758420643855,"fUST",-480.0,0.00019776,2,"2025-09-21T02:10:43.855",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608225,1758420643865,"fUST",-488.01685437,0.00019776,2,"2025-09-21T02:10:43.865",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608226,1758420643875,"fUST",-480.0,0.00019776,2,"2025-09-21T02:10:43.875",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608227,1758420643884,"fUST",-342.74888478,0.00019776,2,"2025-09-21T02:10:43.884",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608228,1758420643894,"fUST",-495.54707225,0.00019776,2,"2025-09-21T02:10:43.894",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608229,1758420643904,"fUST",-480.0,0.00019776,2,"2025-09-21T02:10:43.904",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608230,1758420643913,"fUST",-480.0,0.00019776,2,"2025-09-21T02:10:43.913",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608231,1758420643923,"fUST",-502.39,0.00019776,2,"2025-09-21T02:10:43.923",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608232,1758420643934,"fUST",-168.3888056,0.00019776,2,"2025-09-21T02:10:43.934",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608233,1758420643944,"fUST",-16036.38561139,0.00019776,2,"2025-09-21T02:10:43.944",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608279,1758420671266,"fUST",-495.45806743,0.00019689,2,"2025-09-21T02:11:11.266",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608280,1758420671295,"fUST",-533.83244263,0.00019689,2,"2025-09-21T02:11:11.295",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608281,1758420671324,"fUST",-483.0737749,0.00019689,2,"2025-09-21T02:11:11.324",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608282,1758420671353,"fUST",-494.25372952,0.00019689,2,"2025-09-21T02:11:11.353",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608283,1758420671381,"fUST",-2000.0,0.00019689,7,"2025-09-21T02:11:11.381",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608284,1758420671534,"fUST",-534.59678211,0.00019689,7,"2025-09-21T02:11:11.534",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608285,1758420671567,"fUST",-1465.40321789,0.00019689,7,"2025-09-21T02:11:11.567",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608286,1758420671598,"fUST",-1779.4244237,0.00019689,7,"2025-09-21T02:11:11.598",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608287,1758420671628,"fUST",-487.60715189,0.00019765,2,"2025-09-21T02:11:11.628",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608288,1758420671662,"fUST",-873.79,0.00019775,2,"2025-09-21T02:11:11.662",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608289,1758420671690,"fUST",-307.56041304,0.00019775,2,"2025-09-21T02:11:11.690",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608290,1758420671755,"fUST",-172.43958696,0.00019775,2,"2025-09-21T02:11:11.755",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608291,1758420671783,"fUST",-489.6517845,0.00019775,2,"2025-09-21T02:11:11.783",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608292,1758420671811,"fUST",-300.0,0.00019776,2,"2025-09-21T02:11:11.811",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608293,1758420671838,"fUST",-3255.84178551,0.00019776,2,"2025-09-21T02:11:11.838",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608294,1758420671867,"fUST",-493.18389949,0.00019777,2,"2025-09-21T02:11:11.867",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608295,1758420671897,"fUST",-97.77588708,0.00019777,2,"2025-09-21T02:11:11.897",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608296,1758420672007,"fUST",-382.22411292,0.00019777,2,"2025-09-21T02:11:12.007",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608297,1758420672044,"fUST",-480.0,0.00019777,2,"2025-09-21T02:11:12.044",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608298,1758420672074,"fUST",-480.0,0.00019777,2,"2025-09-21T02:11:12.074",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608299,1758420672102,"fUST",-480.0,0.00019777,2,"2025-09-21T02:11:12.102",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608300,1758420672129,"fUST",-495.26093966,0.00019777,2,"2025-09-21T02:11:12.129",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608301,1758420672159,"fUST",-592.57,0.00019777,2,"2025-09-21T02:11:12.159",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608302,1758420672186,"fUST",-480.0,0.00019777,2,"2025-09-21T02:11:12.186",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608303,1758420672213,"fUST",-569.18891317,0.00019777,2,"2025-09-21T02:11:12.213",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608304,1758420672243,"fUST",-886.38,0.00019777,2,"2025-09-21T02:11:12.243",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608305,1758420672399,"fUST",-480.0,0.00019777,2,"2025-09-21T02:11:12.399",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608306,1758420672430,"fUST",-480.0,0.00019777,2,"2025-09-21T02:11:12.430",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608307,1758420672460,"fUST",-670.38,0.00019777,2,"2025-09-21T02:11:12.460",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608308,1758420672488,"fUST",-480.0,0.00019777,2,"2025-09-21T02:11:12.488",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608309,1758420672516,"fUST",-480.0,0.00019777,2,"2025-09-21T02:11:12.516",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608310,1758420672547,"fUST",-480.0,0.00019777,2,"2025-09-21T02:11:12.547",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608311,1758420672682,"fUST",-488.78490244,0.00019778,2,"2025-09-21T02:11:12.682",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608312,1758420672715,"fUST",-602.89448501,0.00019778,2,"2025-09-21T02:11:12.715",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608313,1758420672745,"fUST",-488.20811967,0.00019778,2,"2025-09-21T02:11:12.745",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608314,1758420672777,"fUST",-212.38016568,0.00019778,2,"2025-09-21T02:11:12.777",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608315,1758420673314,"fUST",-206.08992256,0.00019776,2,"2025-09-21T02:11:13.314",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608316,1758420673328,"fUST",-273.91007744,0.00019776,2,"2025-09-21T02:11:13.328",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608317,1758420673337,"fUST",-214.29804223,0.00019778,2,"2025-09-21T02:11:13.337",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608318,1758420673350,"fUST",-60.41661217,0.00019778,2,"2025-09-21T02:11:13.350",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608319,1758420673360,"fUST",-426.67820791,0.00019778,2,"2025-09-21T02:11:13.360",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608320,1758420678126,"fUST",-53.32179209,0.00019778,2,"2025-09-21T02:11:18.126",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608321,1758420678156,"fUST",-543.05,0.00019778,2,"2025-09-21T02:11:18.156",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608322,1758420678189,"fUST",-480.0,0.00019778,2,"2025-09-21T02:11:18.189",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608323,1758420678217,"fUST",-589.33975845,0.00019778,2,"2025-09-21T02:11:18.217",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608324,1758420678245,"fUST",-480.0,0.00019778,2,"2025-09-21T02:11:18.245",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608325,1758420678274,"fUST",-480.0,0.00019778,2,"2025-09-21T02:11:18.274",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608326,1758420678302,"fUST",-615.2,0.00019778,2,"2025-09-21T02:11:18.302",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608327,1758420678332,"fUST",-480.0,0.00019778,2,"2025-09-21T02:11:18.332",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608328,1758420678362,"fUST",-480.0,0.00019778,2,"2025-09-21T02:11:18.362",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608329,1758420678395,"fUST",-316.35689892,0.00019778,2,"2025-09-21T02:11:18.395",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608330,1758420678482,"fUST",-965.47310108,0.00019778,2,"2025-09-21T02:11:18.482",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608331,1758420678512,"fUST",-480.0,0.00019778,2,"2025-09-21T02:11:18.512",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608332,1758420678540,"fUST",-743.74,0.00019778,3,"2025-09-21T02:11:18.540",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608333,1758420678574,"fUST",-480.0,0.00019787,2,"2025-09-21T02:11:18.574",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608334,1758420678606,"fUST",-493.10887481,0.00019787,2,"2025-09-21T02:11:18.606",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608335,1758420678642,"fUST",-454.74604822,0.00019787,2,"2025-09-21T02:11:18.642",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608336,1758420678735,"fUST",-2765.87395178,0.00019787,2,"2025-09-21T02:11:18.735",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608337,1758420678765,"fUST",-624.04,0.00019788,2,"2025-09-21T02:11:18.765",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608338,1758420678985,"fUST",-341.43310108,0.00019788,2,"2025-09-21T02:11:18.985",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608339,1758420678999,"fUST",-2765.87395178,0.00019788,2,"2025-09-21T02:11:18.999",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608340,1758420679014,"fUST",-624.04,0.00019788,2,"2025-09-21T02:11:19.014",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608341,1758420679027,"fUST",-3220.18209644,0.00019788,2,"2025-09-21T02:11:19.027",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608342,1758420679041,"fUST",-10000.01,0.00019788,2,"2025-09-21T02:11:19.041",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608343,1758420693544,"fUST",-586.59,0.00019775,2,"2025-09-21T02:11:33.544",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608344,1758420693580,"fUST",-480.0,0.00019776,2,"2025-09-21T02:11:33.580",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608345,1758420693611,"fUST",-480.0,0.00019778,2,"2025-09-21T02:11:33.611",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608346,1758420693676,"fUST",-6906.83,0.00019788,2,"2025-09-21T02:11:33.676",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608347,1758420694037,"fUST",-10000.01,0.00019788,2,"2025-09-21T02:11:34.037",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608348,1758420695075,"fUST",-161.40986122,0.00019691,2,"2025-09-21T02:11:35.075",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608349,1758420695113,"fUST",-9677.19027756,0.00019788,2,"2025-09-21T02:11:35.113",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608350,1758420706164,"fUST",-1280.33,0.00019527,2,"2025-09-21T02:11:46.164",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608351,1758420706192,"fUST",-480.0,0.00019689,2,"2025-09-21T02:11:46.192",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608352,1758420706229,"fUST",-520.0,0.0001969,2,"2025-09-21T02:11:46.229",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608353,1758420706265,"fUST",-471.2657021,0.0001969,2,"2025-09-21T02:11:46.265",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608354,1758420706297,"fUST",-237.48007419,0.0001969,2,"2025-09-21T02:11:46.297",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608355,1758420706327,"fUST",-308.905,0.000197,2,"2025-09-21T02:11:46.327",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608356,1758420706357,"fUST",-868.78,0.00019775,2,"2025-09-21T02:11:46.357",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608357,1758420706386,"fUST",-545.59,0.00019787,2,"2025-09-21T02:11:46.386",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608358,1758420706524,"fUST",-575.30844742,0.00019788,2,"2025-09-21T02:11:46.524",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608359,1758420797651,"fUST",5000.0,0.00019178,2,"2025-09-21T02:13:17.651",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608361,1758420844734,"fUST",-191.01867633,0.00019088,2,"2025-09-21T02:14:04.734",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608363,1758420879336,"fUST",-16.88622554,0.00019088,2,"2025-09-21T02:14:39.336",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608364,1758420879366,"fUST",-1313.17,0.00019376,2,"2025-09-21T02:14:39.366",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608365,1758420879394,"fUST",-160.0,0.00019376,2,"2025-09-21T02:14:39.394",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608366,1758420879421,"fUST",-367.04111067,0.00019472,2,"2025-09-21T02:14:39.421",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608367,1758420879460,"fUST",-294.0002739,0.00019472,2,"2025-09-21T02:14:39.460",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608368,1758420879489,"fUST",-1200.0,0.00019688,2,"2025-09-21T02:14:39.489",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608369,1758420879517,"fUST",-300.0,0.00019688,2,"2025-09-21T02:14:39.517",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608370,1758420886519,"fUST",-2000.0,0.00019368,2,"2025-09-21T02:14:46.519",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608371,1758420886547,"fUST",-2000.0,0.00019368,2,"2025-09-21T02:14:46.547",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608372,1758420886576,"fUST",-0.01,0.00019368,2,"2025-09-21T02:14:46.576",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608373,1758420894852,"fUST",-1999.99,0.00019368,2,"2025-09-21T02:14:54.852",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608374,1758420894881,"fUST",-640.062,0.00019368,2,"2025-09-21T02:14:54.881",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608375,1758420894943,"fUST",-4419.906,0.00019688,2,"2025-09-21T02:14:54.943",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608376,1758420966812,"fUST",-1296.46,0.00019528,2,"2025-09-21T02:16:06.812",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608377,1758420966839,"fUST",-233.62905855,0.00019678,2,"2025-09-21T02:16:06.839",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608378,1758420966867,"fUST",-233.62905855,0.00019683,2,"2025-09-21T02:16:06.867",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608379,1758420966895,"fUST",-300.0,0.00019687,2,"2025-09-21T02:16:06.895",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608380,1758420966923,"fUST",-365.86931236,0.00019688,2,"2025-09-21T02:16:06.923",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608381,1758420966950,"fUST",-300.0,0.00019688,2,"2025-09-21T02:16:06.950",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608382,1758420966981,"fUST",-300.0,0.00019688,2,"2025-09-21T02:16:06.981",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608383,1758420967010,"fUST",-300.0,0.00019688,2,"2025-09-21T02:16:07.010",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608384,1758420967039,"fUST",-1200.0,0.00019688,2,"2025-09-21T02:16:07.039",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608385,1758420967067,"fUST",-300.0,0.00019688,2,"2025-09-21T02:16:07.067",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608386,1758420967095,"fUST",-107.20608253,0.00019688,2,"2025-09-21T02:16:07.095",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608387,1758420967263,"fUST",-126.42297602,0.00019688,2,"2025-09-21T02:16:07.263",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608388,1758420970515,"fUST",-152.0,0.00018734,2,"2025-09-21T02:16:10.515",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608389,1758420972566,"fUST",-206.58262722,0.00018734,2,"2025-09-21T02:16:12.566",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608390,1758420975192,"fUST",-246.17208041,0.00018734,2,"2025-09-21T02:16:15.192",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608391,1758420976729,"fUST",-61.24529237,0.00018734,2,"2025-09-21T02:16:16.729",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608392,1758420976764,"fUST",-480.0,0.00019689,2,"2025-09-21T02:16:16.764",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608393,1758420976794,"fUST",-498.9343242,0.00019689,2,"2025-09-21T02:16:16.794",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608394,1758420976823,"fUST",-480.0,0.00019689,2,"2025-09-21T02:16:16.823",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608395,1758420976852,"fUST",-484.2134861,0.00019689,2,"2025-09-21T02:16:16.852",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608396,1758420976882,"fUST",-700.21,0.00019689,2,"2025-09-21T02:16:16.882",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608397,1758420976923,"fUST",-481.75530863,0.00019689,2,"2025-09-21T02:16:16.923",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608398,1758420976953,"fUST",-480.0,0.00019689,2,"2025-09-21T02:16:16.953",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608399,1758420976982,"fUST",-492.95688744,0.00019689,2,"2025-09-21T02:16:16.982",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608400,1758420977011,"fUST",-480.0,0.00019689,2,"2025-09-21T02:16:17.011",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608401,1758420977042,"fUST",-241.37940252,0.00019689,2,"2025-09-21T02:16:17.042",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608402,1758420977158,"fUST",-238.62059748,0.00019689,2,"2025-09-21T02:16:17.158",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608403,1758420977187,"fUST",-480.0,0.00019689,2,"2025-09-21T02:16:17.187",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608404,1758420977216,"fUST",-595.8,0.00019689,2,"2025-09-21T02:16:17.216",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608405,1758420977381,"fUST",-170.49406674,0.00019691,2,"2025-09-21T02:16:17.381",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608406,1758420977410,"fUST",-420.37247482,0.00019764,2,"2025-09-21T02:16:17.410",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608407,1758420977439,"fUST",-468.69039183,0.00019764,2,"2025-09-21T02:16:17.439",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608408,1758420977469,"fUST",-500.0,0.00019764,2,"2025-09-21T02:16:17.469",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608409,1758420977498,"fUST",-324.77404075,0.00019764,2,"2025-09-21T02:16:17.498",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608410,1758420977529,"fUST",-500.0,0.00019764,2,"2025-09-21T02:16:17.529",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608411,1758420977560,"fUST",-500.0,0.00019764,2,"2025-09-21T02:16:17.560",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608412,1758420977591,"fUST",-455.39532439,0.00019764,2,"2025-09-21T02:16:17.591",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608413,1758420977624,"fUST",-211.71620798,0.00019765,2,"2025-09-21T02:16:17.624",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608414,1758420977977,"fUST",-26.9043895,0.00019765,2,"2025-09-21T02:16:17.977",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608415,1758420977991,"fUST",-241.37940252,0.00019765,2,"2025-09-21T02:16:17.991",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608416,1758420978000,"fUST",-238.62059748,0.00019765,2,"2025-09-21T02:16:18.000",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608417,1758420986735,"fUST",-241.37940252,0.00019765,2,"2025-09-21T02:16:26.735",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608418,1758420986768,"fUST",-501.11884137,0.00019765,2,"2025-09-21T02:16:26.768",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608419,1758420986797,"fUST",-480.0,0.00019765,2,"2025-09-21T02:16:26.797",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608420,1758420986827,"fUST",-1466.75,0.00019765,2,"2025-09-21T02:16:26.827",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608421,1758420986859,"fUST",-480.0,0.00019765,2,"2025-09-21T02:16:26.859",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608422,1758420986887,"fUST",-480.0,0.00019765,2,"2025-09-21T02:16:26.887",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608423,1758420986915,"fUST",-480.0,0.00019765,2,"2025-09-21T02:16:26.915",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608424,1758420986943,"fUST",-492.55928277,0.00019765,2,"2025-09-21T02:16:26.943",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608425,1758420986972,"fUST",-256.39494668,0.00019773,2,"2025-09-21T02:16:26.972",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608426,1758420987056,"fUST",-243.60505332,0.00019773,2,"2025-09-21T02:16:27.056",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608427,1758420987084,"fUST",-501.32338214,0.00019773,2,"2025-09-21T02:16:27.084",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608428,1758420987112,"fUST",-500.0,0.00019773,2,"2025-09-21T02:16:27.112",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608429,1758420987140,"fUST",-500.0,0.00019773,2,"2025-09-21T02:16:27.140",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608430,1758420987168,"fUST",-500.0,0.00019773,2,"2025-09-21T02:16:27.168",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608431,1758420987195,"fUST",-500.0,0.00019773,2,"2025-09-21T02:16:27.195",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608432,1758420987223,"fUST",-228.59139755,0.00019773,2,"2025-09-21T02:16:27.223",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608433,1758420987249,"fUST",-502.09571667,0.00019773,2,"2025-09-21T02:16:27.249",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608434,1758420987277,"fUST",-500.0,0.00019773,2,"2025-09-21T02:16:27.277",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608435,1758420987304,"fUST",-500.0,0.00019773,2,"2025-09-21T02:16:27.304",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608436,1758420987330,"fUST",-173.5062882,0.00019773,2,"2025-09-21T02:16:27.330",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608437,1758420987357,"fUST",-150.41375014,0.00019773,2,"2025-09-21T02:16:27.357",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608438,1758420987673,"fUST",-93.19130318,0.00019689,2,"2025-09-21T02:16:27.673",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608439,1758420987790,"fUST",-150.41375014,0.00019689,2,"2025-09-21T02:16:27.790",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608440,1758420987810,"fUST",-250.10159605,0.00019689,2,"2025-09-21T02:16:27.810",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608441,1758420987820,"fUST",-150.83722791,0.00019774,2,"2025-09-21T02:16:27.820",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608442,1758420996760,"fUST",-329.16277209,0.00019774,2,"2025-09-21T02:16:36.760",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608443,1758420996787,"fUST",-369.5317252,0.00019774,2,"2025-09-21T02:16:36.787",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608444,1758420996814,"fUST",-484.81048437,0.00019774,2,"2025-09-21T02:16:36.814",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608445,1758420996841,"fUST",-486.05159941,0.00019774,2,"2025-09-21T02:16:36.841",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608446,1758420996868,"fUST",-480.0,0.00019775,2,"2025-09-21T02:16:36.868",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608447,1758420996896,"fUST",-480.0,0.00019775,2,"2025-09-21T02:16:36.896",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608448,1758420996923,"fUST",-480.0,0.00019775,2,"2025-09-21T02:16:36.923",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608449,1758420996952,"fUST",-480.0,0.00019775,2,"2025-09-21T02:16:36.952",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608450,1758420996980,"fUST",-480.0,0.00019775,2,"2025-09-21T02:16:36.980",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608451,1758420997008,"fUST",-480.0,0.00019775,2,"2025-09-21T02:16:37.008",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608452,1758420997038,"fUST",-420.89683786,0.00019775,2,"2025-09-21T02:16:37.038",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608453,1758420997150,"fUST",-59.10316214,0.00019775,2,"2025-09-21T02:16:37.150",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608454,1758420997178,"fUST",-480.0,0.00019775,2,"2025-09-21T02:16:37.178",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608455,1758420997205,"fUST",-487.70629604,0.00019775,2,"2025-09-21T02:16:37.205",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608456,1758420997235,"fUST",-480.0,0.00019775,2,"2025-09-21T02:16:37.235",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608457,1758420997263,"fUST",-486.82181196,0.00019775,2,"2025-09-21T02:16:37.263",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608458,1758420997291,"fUST",-679.04,0.00019775,2,"2025-09-21T02:16:37.291",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608459,1758420997319,"fUST",-481.93340819,0.00019775,2,"2025-09-21T02:16:37.319",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608460,1758420997347,"fUST",-480.0,0.00019775,2,"2025-09-21T02:16:37.347",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608461,1758420997376,"fUST",-480.0,0.00019775,2,"2025-09-21T02:16:37.376",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608462,1758420997408,"fUST",-523.86,0.00019775,2,"2025-09-21T02:16:37.408",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608463,1758420997435,"fUST",-238.72267165,0.00019775,2,"2025-09-21T02:16:37.435",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608464,1758420997903,"fUST",-66.80945818,0.00019775,2,"2025-09-21T02:16:37.903",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608465,1758420997916,"fUST",-245.63530004,0.00019775,2,"2025-09-21T02:16:37.916",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608466,1758421006803,"fUST",-480.0,0.00019689,2,"2025-09-21T02:16:46.803",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608467,1758421006834,"fUST",-814.11,0.00019765,2,"2025-09-21T02:16:46.834",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608468,1758421006866,"fUST",-602.03524178,0.00019775,2,"2025-09-21T02:16:46.866",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608469,1758421006895,"fUST",-480.0,0.00019775,2,"2025-09-21T02:16:46.895",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608470,1758421006924,"fUST",-480.0,0.00019775,2,"2025-09-21T02:16:46.924",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608471,1758421006953,"fUST",-480.0,0.00019775,2,"2025-09-21T02:16:46.953",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608472,1758421006981,"fUST",-480.0,0.00019775,2,"2025-09-21T02:16:46.981",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608473,1758421007010,"fUST",-475.48590782,0.00019775,2,"2025-09-21T02:16:47.010",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608474,1758421007040,"fUST",-608.89,0.00019775,2,"2025-09-21T02:16:47.040",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608475,1758421007188,"fUST",-198.9677008,0.00019774,2,"2025-09-21T02:16:47.188",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608476,1758421015329,"fUST",1000.0,0.00027,120,"2025-09-21T02:16:55.329",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608477,1758421058822,"fUST",-174.48381324,0.00018763,2,"2025-09-21T02:17:38.822",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608478,1758421061439,"fUST",-6.09891576,0.00018763,2,"2025-09-21T02:17:41.439",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608494,1758421164623,"fUST",-200.80108424,0.00018722,2,"2025-09-21T02:19:24.623",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608495,1758421166776,"fUST",-223.68717031,0.00018722,2,"2025-09-21T02:19:26.776",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608496,1758421168960,"fUST",-152.93930529,0.00018722,2,"2025-09-21T02:19:28.960",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608497,1758421173261,"fUST",-150.84131016,0.00018722,2,"2025-09-21T02:19:33.261",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608498,1758421236961,"fUST",-212.80545591,0.00019,2,"2025-09-21T02:20:36.961",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608499,1758421237506,"fUST",-10000.01,0.00019,2,"2025-09-21T02:20:37.506",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608500,1758421237752,"fUST",-10000.01,0.00019,2,"2025-09-21T02:20:37.752",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608501,1758421237881,"fUST",-10000.01,0.00019,2,"2025-09-21T02:20:37.881",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608502,1758421238061,"fUST",-10000.01,0.00019,2,"2025-09-21T02:20:38.061",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608503,1758421238199,"fUST",-10000.01,0.00019,2,"2025-09-21T02:20:38.199",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608504,1758421238348,"fUST",-10000.01,0.00019,2,"2025-09-21T02:20:38.348",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608505,1758421238463,"fUST",-10000.01,0.00019,2,"2025-09-21T02:20:38.463",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608506,1758421238591,"fUST",-10000.01,0.00019,2,"2025-09-21T02:20:38.591",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608507,1758421238741,"fUST",-10000.01,0.00019,2,"2025-09-21T02:20:38.741",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608508,1758421238881,"fUST",-10000.01,0.00019,2,"2025-09-21T02:20:38.881",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608509,1758421238970,"fUST",-169.45878191,0.00019,2,"2025-09-21T02:20:38.970",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608510,1758421241564,"fUST",-152.0,0.00019,2,"2025-09-21T02:20:41.564",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608511,1758421243211,"fUST",-413.54334412,0.00019,2,"2025-09-21T02:20:43.211",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608512,1758421247386,"fUST",-10000.01,0.00019,2,"2025-09-21T02:20:47.386",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608513,1758421247582,"fUST",-147.92758194,0.00019,2,"2025-09-21T02:20:47.582",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608514,1758421247605,"fUST",-9704.15483612,0.00019,2,"2025-09-21T02:20:47.605",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608515,1758421247638,"fUST",-768.04588309,0.00019191,2,"2025-09-21T02:20:47.638",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608516,1758421247666,"fUST",-615.80533698,0.00019291,2,"2025-09-21T02:20:47.666",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608517,1758421247695,"fUST",-856.08330033,0.00019409,2,"2025-09-21T02:20:47.695",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608518,1758421247723,"fUST",-937.92,0.000196,2,"2025-09-21T02:20:47.723",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608519,1758421247762,"fUST",-183.08509144,0.00019675,2,"2025-09-21T02:20:47.762",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608520,1758421247794,"fUST",-183.08509144,0.00019682,2,"2025-09-21T02:20:47.794",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608521,1758421247823,"fUST",-300.0,0.00019686,2,"2025-09-21T02:20:47.823",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608522,1758421247855,"fUST",-176.40489234,0.00019687,2,"2025-09-21T02:20:47.855",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608523,1758421247889,"fUST",-300.0,0.00019687,2,"2025-09-21T02:20:47.889",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608524,1758421247921,"fUST",-300.0,0.00019687,2,"2025-09-21T02:20:47.921",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608525,1758421247950,"fUST",-300.0,0.00019687,2,"2025-09-21T02:20:47.950",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608526,1758421248037,"fUST",-300.0,0.00019687,2,"2025-09-21T02:20:48.037",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608527,1758421248068,"fUST",-3331.40327544,0.00019688,2,"2025-09-21T02:20:48.068",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608528,1758421248099,"fUST",-183.08509144,0.00019688,2,"2025-09-21T02:20:48.099",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608529,1758421248129,"fUST",-500.0,0.00019688,2,"2025-09-21T02:20:48.129",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608530,1758421248160,"fUST",-500.0,0.00019688,2,"2025-09-21T02:20:48.160",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608531,1758421248189,"fUST",-148.14642109,0.00019688,2,"2025-09-21T02:20:48.189",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608532,1758421248446,"fUST",-11.00438767,0.00019688,2,"2025-09-21T02:20:48.446",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608533,1758421248461,"fUST",-63.73603639,0.00019688,2,"2025-09-21T02:20:48.461",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608534,1758421248470,"fUST",-159.15080876,0.00019688,2,"2025-09-21T02:20:48.470",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608535,1758421257554,"fUST",-1299.1,0.00019412,2,"2025-09-21T02:20:57.554",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608536,1758421257588,"fUST",-70.57301195,0.00019688,2,"2025-09-21T02:20:57.588",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608537,1758421257622,"fUST",-500.0,0.00019688,2,"2025-09-21T02:20:57.622",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608538,1758421257652,"fUST",-599.22753772,0.00019688,2,"2025-09-21T02:20:57.652",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608539,1758421257682,"fUST",-158.06,0.00019688,2,"2025-09-21T02:20:57.682",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608540,1758421257712,"fUST",-500.0,0.00019688,2,"2025-09-21T02:20:57.712",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608541,1758421257745,"fUST",-500.0,0.00019688,2,"2025-09-21T02:20:57.745",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608542,1758421257778,"fUST",-500.0,0.00019688,2,"2025-09-21T02:20:57.778",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608543,1758421257808,"fUST",-500.0,0.00019688,2,"2025-09-21T02:20:57.808",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608544,1758421257842,"fUST",-246.08890066,0.00019688,2,"2025-09-21T02:20:57.842",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608545,1758421258031,"fUST",-253.91109934,0.00019688,2,"2025-09-21T02:20:58.031",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608546,1758421258064,"fUST",-650.0,0.00019688,2,"2025-09-21T02:20:58.064",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608547,1758421258094,"fUST",-500.0,0.00019688,2,"2025-09-21T02:20:58.094",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608548,1758421258125,"fUST",-500.0,0.00019688,2,"2025-09-21T02:20:58.125",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608549,1758421258157,"fUST",-500.0,0.00019688,2,"2025-09-21T02:20:58.157",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608550,1758421258185,"fUST",-578.80003141,0.00019688,2,"2025-09-21T02:20:58.185",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608551,1758421258217,"fUST",-500.0,0.00019688,2,"2025-09-21T02:20:58.217",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608552,1758421258249,"fUST",-500.0,0.00019688,2,"2025-09-21T02:20:58.249",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608553,1758421258281,"fUST",-500.0,0.00019688,2,"2025-09-21T02:20:58.281",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608554,1758421258311,"fUST",-500.0,0.00019688,2,"2025-09-21T02:20:58.311",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608555,1758421258610,"fUST",-253.91109934,0.00019688,2,"2025-09-21T02:20:58.610",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608556,1758421258623,"fUST",-34.5877385,0.00019688,2,"2025-09-21T02:20:58.623",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608557,1758421267451,"fUST",-300.0,0.00019687,2,"2025-09-21T02:21:07.451",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608558,1758421267482,"fUST",-500.0,0.00019688,2,"2025-09-21T02:21:07.482",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608559,1758421267514,"fUST",-211.50116216,0.00019688,2,"2025-09-21T02:21:07.514",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608560,1758421267544,"fUST",-500.0,0.00019688,2,"2025-09-21T02:21:07.544",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608561,1758421267576,"fUST",-500.0,0.00019688,2,"2025-09-21T02:21:07.576",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608562,1758421267607,"fUST",-500.0,0.00019688,2,"2025-09-21T02:21:07.607",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608563,1758421267637,"fUST",-317.54799841,0.00019688,2,"2025-09-21T02:21:07.637",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608564,1758421267670,"fUST",-500.0,0.00019688,2,"2025-09-21T02:21:07.670",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608565,1758421267702,"fUST",-500.0,0.00019688,2,"2025-09-21T02:21:07.702",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608566,1758421267733,"fUST",-500.0,0.00019688,2,"2025-09-21T02:21:07.733",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608567,1758421267765,"fUST",-500.0,0.00019688,2,"2025-09-21T02:21:07.765",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608568,1758421268063,"fUST",-341.91167886,0.00019688,2,"2025-09-21T02:21:08.063",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608569,1758421272826,"fUST",-294.41999492,0.00018774,2,"2025-09-21T02:21:12.826",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608570,1758421277471,"fUST",-748.85202088,0.00018774,2,"2025-09-21T02:21:17.471",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608571,1758421277500,"fUST",-410.53689132,0.00019291,2,"2025-09-21T02:21:17.500",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608572,1758421277532,"fUST",-158.08832114,0.00019688,2,"2025-09-21T02:21:17.532",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608573,1758421277563,"fUST",-500.0,0.00019688,2,"2025-09-21T02:21:17.563",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608574,1758421277595,"fUST",-500.0,0.00019688,2,"2025-09-21T02:21:17.595",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608575,1758421277626,"fUST",-500.0,0.00019688,2,"2025-09-21T02:21:17.626",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608576,1758421277658,"fUST",-500.0,0.00019688,2,"2025-09-21T02:21:17.658",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608577,1758421277690,"fUST",-373.29120847,0.00019688,2,"2025-09-21T02:21:17.690",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608578,1758421277720,"fUST",-500.0,0.00019688,2,"2025-09-21T02:21:17.720",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608579,1758421277751,"fUST",-500.0,0.00019688,2,"2025-09-21T02:21:17.751",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608580,1758421277783,"fUST",-118.47311638,0.00019688,2,"2025-09-21T02:21:17.783",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608581,1758421278146,"fUST",-381.52688362,0.00019688,2,"2025-09-21T02:21:18.146",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608582,1758421297700,"fUST",-10000.01,0.00018774,2,"2025-09-21T02:21:37.700",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608583,1758421297882,"fUST",-10000.01,0.00018774,2,"2025-09-21T02:21:37.882",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608584,1758421297992,"fUST",-10000.01,0.00018774,2,"2025-09-21T02:21:37.992",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608585,1758421298116,"fUST",-10000.01,0.00018774,2,"2025-09-21T02:21:38.116",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608586,1758421298227,"fUST",-10000.01,0.00018774,2,"2025-09-21T02:21:38.227",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608587,1758421298425,"fUST",-10000.01,0.00018774,2,"2025-09-21T02:21:38.425",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608588,1758421298463,"fUST",-10000.01,0.00018774,2,"2025-09-21T02:21:38.463",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608589,1758421298600,"fUST",-10000.01,0.00018774,2,"2025-09-21T02:21:38.600",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608590,1758421298711,"fUST",-164.92258107,0.00018774,2,"2025-09-21T02:21:38.711",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608591,1758421298737,"fUST",-10000.01,0.00018774,2,"2025-09-21T02:21:38.737",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608592,1758421298840,"fUST",-689.25765063,0.00018774,2,"2025-09-21T02:21:38.840",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608593,1758421298872,"fUST",-500.0,0.00019688,2,"2025-09-21T02:21:38.872",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608594,1758421298902,"fUST",-500.0,0.00019688,2,"2025-09-21T02:21:38.902",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608595,1758421298932,"fUST",-500.0,0.00019688,2,"2025-09-21T02:21:38.932",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608596,1758421298962,"fUST",-500.0,0.00019688,2,"2025-09-21T02:21:38.962",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608597,1758421298994,"fUST",-500.0,0.00019688,2,"2025-09-21T02:21:38.994",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608598,1758421299029,"fUST",-500.0,0.00019688,2,"2025-09-21T02:21:39.029",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608599,1758421299066,"fUST",-500.0,0.00019688,2,"2025-09-21T02:21:39.066",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608600,1758421299098,"fUST",-500.0,0.00019688,2,"2025-09-21T02:21:39.098",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608601,1758421299131,"fUST",-121.49469874,0.00019688,2,"2025-09-21T02:21:39.131",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608602,1758421299392,"fUST",-378.50530126,0.00019688,2,"2025-09-21T02:21:39.392",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608603,1758421331726,"fUST",-208.05480322,0.00018755,2,"2025-09-21T02:22:11.726",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608604,1758421335457,"fUST",-5.82159998,0.00018755,2,"2025-09-21T02:22:15.457",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608605,1758421335480,"fUST",-209.06073161,0.00018755,2,"2025-09-21T02:22:15.480",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608606,1758421339715,"fUST",-437.4602892,0.00018755,2,"2025-09-21T02:22:19.715",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608607,1758421341748,"fUST",-160.17430248,0.00018755,2,"2025-09-21T02:22:21.748",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608608,1758421343761,"fUST",-152.51896123,0.00018755,2,"2025-09-21T02:22:23.761",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608609,1758421345468,"fUST",-426.75339217,0.00018755,2,"2025-09-21T02:22:25.468",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608610,1758421346918,"fUST",-258.77333068,0.00018755,2,"2025-09-21T02:22:26.918",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608611,1758421349665,"fUST",-179.51983585,0.00018755,2,"2025-09-21T02:22:29.665",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608612,1758421352783,"fUST",-152.0,0.00018755,2,"2025-09-21T02:22:32.783",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608613,1758421354827,"fUST",-228.35907675,0.00018755,2,"2025-09-21T02:22:34.827",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608614,1758421356922,"fUST",-289.77,0.00018755,2,"2025-09-21T02:22:36.922",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608615,1758421360099,"fUST",-200.56775672,0.00018755,2,"2025-09-21T02:22:40.099",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608616,1758421362258,"fUST",-207.9543967,0.00018755,2,"2025-09-21T02:22:42.258",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608617,1758421367363,"fUST",-248.47899204,0.00018755,2,"2025-09-21T02:22:47.363",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608618,1758421368824,"fUST",-251.61643831,0.00018755,2,"2025-09-21T02:22:48.824",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608619,1758421371382,"fUST",-200.21709368,0.00018755,2,"2025-09-21T02:22:51.382",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608620,1758421374679,"fUST",-183.35236356,0.00018755,2,"2025-09-21T02:22:54.679",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608621,1758421375564,"fUST",-207.11122295,0.00018755,2,"2025-09-21T02:22:55.564",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608622,1758421376126,"fUST",-186.87526954,0.00018755,2,"2025-09-21T02:22:56.126",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608623,1758421376217,"fUST",-211.32071571,0.00018755,2,"2025-09-21T02:22:56.217",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608624,1758421376727,"fUST",-207.11122295,0.00018755,2,"2025-09-21T02:22:56.727",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608625,1758421378886,"fUST",-698.59829889,0.00018755,2,"2025-09-21T02:22:58.886",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608626,1758421382604,"fUST",-242.16749244,0.00018755,2,"2025-09-21T02:23:02.604",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608627,1758421384247,"fUST",-274.58849716,0.00018755,2,"2025-09-21T02:23:04.247",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608628,1758421386394,"fUST",-449.3278534,0.00018755,2,"2025-09-21T02:23:06.394",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608629,1758421399182,"fUST",155.60615587,0.00029244,60,"2025-09-21T02:23:19.182",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608630,1758421441308,"fUST",-245.35200011,0.00018755,2,"2025-09-21T02:24:01.308",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608631,1758421465005,"fUST",-168.28290632,0.00018755,2,"2025-09-21T02:24:25.005",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608632,1758421467696,"fUST",-167.19106247,0.00018755,2,"2025-09-21T02:24:27.696",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608633,1758421469287,"fUST",-229.3798007,0.00018755,2,"2025-09-21T02:24:29.287",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608634,1758421472964,"fUST",-55.35337475,0.00018755,2,"2025-09-21T02:24:32.964",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608635,1758421472986,"fUST",-223.53666636,0.00018755,2,"2025-09-21T02:24:32.986",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608636,1758421475488,"fUST",-197.26418929,0.00018495,2,"2025-09-21T02:24:35.488",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608637,1758421482073,"fUST",-189.55714636,0.00018495,2,"2025-09-21T02:24:42.073",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608638,1758421485490,"fUST",1466247.72658095,0.00029244,60,"2025-09-21T02:24:45.490",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608639,1758421487062,"fUST",-300.0,0.00018495,2,"2025-09-21T02:24:47.062",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608640,1758421489703,"fUST",-167.58243969,0.00018495,2,"2025-09-21T02:24:49.703",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608641,1758421492832,"fUST",-321.41609566,0.00018495,2,"2025-09-21T02:24:52.832",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608642,1758421494901,"fUST",-204.31655664,0.00018495,2,"2025-09-21T02:24:54.901",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608643,1758421497424,"fUST",-353.14070466,0.00018495,2,"2025-09-21T02:24:57.424",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608644,1758421501922,"fUST",-217.73888598,0.00018495,2,"2025-09-21T02:25:01.922",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608645,1758421504090,"fUST",-300.0,0.00018494,2,"2025-09-21T02:25:04.090",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608646,1758421504118,"fUST",-48.5126991,0.00018494,2,"2025-09-21T02:25:04.118",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608647,1758421506281,"fUST",-251.4873009,0.00018494,2,"2025-09-21T02:25:06.281",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608648,1758421506309,"fUST",-33.92274156,0.00018494,2,"2025-09-21T02:25:06.309",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608649,1758421510948,"fUST",-163.828577,0.00018494,2,"2025-09-21T02:25:10.948",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608650,1758421513020,"fUST",-102.24868144,0.00018494,2,"2025-09-21T02:25:13.020",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608651,1758421513047,"fUST",-70.1652023,0.00018494,2,"2025-09-21T02:25:13.047",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608652,1758421514940,"fUST",-152.0,0.00018494,2,"2025-09-21T02:25:14.940",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608653,1758421517800,"fUST",-77.8347977,0.00018494,2,"2025-09-21T02:25:17.800",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608654,1758421517824,"fUST",-246.5873796,0.00018494,2,"2025-09-21T02:25:17.824",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608656,1758421518115,"fUST",-953.4126204,0.00018494,2,"2025-09-21T02:25:18.115",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608657,1758421518155,"fUST",-8093.1847592,0.00018495,2,"2025-09-21T02:25:18.155",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608658,1758421518209,"fUST",-10000.01,0.00018495,2,"2025-09-21T02:25:18.209",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608659,1758421518358,"fUST",-10000.01,0.00018495,2,"2025-09-21T02:25:18.358",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608660,1758421518471,"fUST",-439.07809072,0.00018495,2,"2025-09-21T02:25:18.471",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608661,1758421538243,"fUST",-3267.43379951,0.00018755,2,"2025-09-21T02:25:38.243",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608662,1758421538272,"fUST",-500.0,0.000188,2,"2025-09-21T02:25:38.272",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608663,1758421538302,"fUST",-500.0,0.000188,2,"2025-09-21T02:25:38.302",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608664,1758421538330,"fUST",-500.0,0.000188,2,"2025-09-21T02:25:38.330",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608665,1758421538406,"fUST",-465.14240098,0.000188,2,"2025-09-21T02:25:38.406",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608666,1758421538468,"fUST",-34.85759902,0.000188,2,"2025-09-21T02:25:38.468",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608667,1758421538497,"fUST",-500.0,0.000188,2,"2025-09-21T02:25:38.497",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608668,1758421538526,"fUST",-500.0,0.000188,2,"2025-09-21T02:25:38.526",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608669,1758421538554,"fUST",-500.0,0.000188,2,"2025-09-21T02:25:38.554",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608670,1758421538594,"fUST",-500.0,0.000188,2,"2025-09-21T02:25:38.594",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608671,1758421538627,"fUST",-500.0,0.000188,2,"2025-09-21T02:25:38.627",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608672,1758421538658,"fUST",-273.69126088,0.00019291,2,"2025-09-21T02:25:38.658",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608673,1758421538691,"fUST",-1832.52,0.00019396,2,"2025-09-21T02:25:38.691",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608674,1758421538723,"fUST",-350.0,0.00019617,2,"2025-09-21T02:25:38.723",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608675,1758421538845,"fUST",-175.42222571,0.00019617,2,"2025-09-21T02:25:38.845",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608676,1758421538875,"fUST",-257.50533316,0.00019617,2,"2025-09-21T02:25:38.875",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608677,1758421538907,"fUST",-500.0,0.00019617,2,"2025-09-21T02:25:38.907",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608678,1758421538939,"fUST",-500.0,0.00019617,2,"2025-09-21T02:25:38.939",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608679,1758421538971,"fUST",-500.0,0.00019617,2,"2025-09-21T02:25:38.971",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608680,1758421539003,"fUST",-500.0,0.00019617,2,"2025-09-21T02:25:39.003",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608681,1758421539036,"fUST",-500.0,0.00019617,2,"2025-09-21T02:25:39.036",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608682,1758421539069,"fUST",-500.0,0.00019617,2,"2025-09-21T02:25:39.069",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608683,1758421539101,"fUST",-500.0,0.00019617,2,"2025-09-21T02:25:39.101",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608684,1758421539133,"fUST",-500.0,0.00019617,2,"2025-09-21T02:25:39.133",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608685,1758421539167,"fUST",-487.32912085,0.00019617,2,"2025-09-21T02:25:39.167",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608686,1758421539252,"fUST",-500.0,0.00019617,2,"2025-09-21T02:25:39.252",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608687,1758421539281,"fUST",-3168.1502727,0.00019618,2,"2025-09-21T02:25:39.281",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608688,1758421539309,"fUST",-500.0,0.00019673,2,"2025-09-21T02:25:39.309",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608689,1758421539338,"fUST",-500.0,0.00019673,2,"2025-09-21T02:25:39.338",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608690,1758421539374,"fUST",-163.7094546,0.00019673,2,"2025-09-21T02:25:39.374",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608691,1758421539462,"fUST",-336.2905454,0.00019673,2,"2025-09-21T02:25:39.462",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608692,1758421539492,"fUST",-480.0,0.00019675,2,"2025-09-21T02:25:39.492",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608693,1758421539522,"fUST",-480.0,0.00019675,2,"2025-09-21T02:25:39.522",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608694,1758421539553,"fUST",-672.26,0.00019675,2,"2025-09-21T02:25:39.553",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608695,1758421539584,"fUST",-167.10587015,0.00019675,2,"2025-09-21T02:25:39.584",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608696,1758421540638,"fUST",500.0,0.000188,2,"2025-09-21T02:25:40.638",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608697,1758421541469,"fUST",500.0,0.000188,2,"2025-09-21T02:25:41.469",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608698,1758421557227,"fUST",500.0,0.000185,2,"2025-09-21T02:25:57.227",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608709,1758421562657,"fUST",500.0,0.000188,2,"2025-09-21T02:26:02.657",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608710,1758421562730,"fUST",300.0,0.00019675,2,"2025-09-21T02:26:02.730",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608711,1758421563429,"fUST",325.40730612,0.00019673,2,"2025-09-21T02:26:03.429",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608712,1758421563469,"fUST",500.0,0.000188,2,"2025-09-21T02:26:03.469",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608713,1758421563546,"fUST",500.0,0.00019673,2,"2025-09-21T02:26:03.546",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608714,1758421563574,"fUST",500.0,0.00019673,2,"2025-09-21T02:26:03.574",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608715,1758421588525,"fUST",1603.28986278,0.00019392,2,"2025-09-21T02:26:28.525",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608716,1758421588549,"fUST",252.44013722,0.00019392,2,"2025-09-21T02:26:28.549",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608717,1758421589460,"fUST",2279.220628,0.0001876,2,"2025-09-21T02:26:29.460",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608718,1758421593935,"fUST",554.14768009,0.00019675,2,"2025-09-21T02:26:33.935",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608719,1758421609380,"fUST",910.41,0.00019675,2,"2025-09-21T02:26:49.380",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608720,1758421617564,"fUST",6003.79155469,0.00018908,2,"2025-09-21T02:26:57.564",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608721,1758421617585,"fUST",10000.01,0.00018908,2,"2025-09-21T02:26:57.585",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608722,1758421617607,"fUST",2622.58704251,0.00018908,2,"2025-09-21T02:26:57.607",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608723,1758421622389,"fUST",300.0,0.00019675,2,"2025-09-21T02:27:02.389",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608724,1758421625580,"fUST",480.0,0.00019675,2,"2025-09-21T02:27:05.580",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608725,1758421636442,"fUST",1200.0,0.00019675,2,"2025-09-21T02:27:16.442",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608726,1758421642116,"fUST",-1427.1542109,0.00019676,2,"2025-09-21T02:27:22.116",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608727,1758421643093,"fUST",606.79,0.00019675,2,"2025-09-21T02:27:23.093",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608728,1758421652098,"fUST",-502.38,0.00019676,2,"2025-09-21T02:27:32.098",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608729,1758421659390,"fUST",894.3,0.00019675,2,"2025-09-21T02:27:39.390",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608731,1758421670120,"fUST",1905.71,0.00019383,2,"2025-09-21T02:27:50.120",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608732,1758421670424,"fUST",1990.62295749,0.00018,2,"2025-09-21T02:27:50.424",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608733,1758421670448,"fUST",10000.01,0.00018,2,"2025-09-21T02:27:50.448",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608734,1758421670471,"fUST",10000.01,0.00018,2,"2025-09-21T02:27:50.471",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608735,1758421670495,"fUST",10000.01,0.00018,2,"2025-09-21T02:27:50.495",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608736,1758421670519,"fUST",10000.01,0.00018,2,"2025-09-21T02:27:50.519",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608737,1758421670543,"fUST",10000.01,0.00018,2,"2025-09-21T02:27:50.543",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608738,1758421670565,"fUST",10000.01,0.00018,2,"2025-09-21T02:27:50.565",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608739,1758421670587,"fUST",10000.01,0.00018,2,"2025-09-21T02:27:50.587",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608740,1758421670610,"fUST",3008.74481938,0.00018,2,"2025-09-21T02:27:50.610",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608741,1758421673232,"fUST",480.0,0.00019675,2,"2025-09-21T02:27:53.232",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608742,1758421682489,"fUST",300.0,0.00019675,2,"2025-09-21T02:28:02.489",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608743,1758421685737,"fUST",490.33754214,0.00019675,2,"2025-09-21T02:28:05.737",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608744,1758421689396,"fUST",480.0,0.00019675,2,"2025-09-21T02:28:09.396",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608745,1758421693041,"fUST",3070.71168905,0.00019205,5,"2025-09-21T02:28:13.041",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608746,1758421693776,"fUST",418.81060728,0.00010618,2,"2025-09-21T02:28:13.776",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608748,1758421702420,"fUST",1003.47170541,0.00015,2,"2025-09-21T02:28:22.420",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608749,1758421702465,"fUST",747.93363674,0.00019178,2,"2025-09-21T02:28:22.465",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608750,1758421702487,"fUST",4252.06636326,0.00019178,2,"2025-09-21T02:28:22.487",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608751,1758421702608,"fUST",3933.3711051,0.00019178,2,"2025-09-21T02:28:22.608",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608753,1758421704432,"fUST",1814.57253164,0.000176,2,"2025-09-21T02:28:24.432",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608754,1758421704453,"fUST",289.87375612,0.000176,2,"2025-09-21T02:28:24.453",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608755,1758421706139,"fUST",480.0,0.00019675,2,"2025-09-21T02:28:26.139",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608756,1758421709469,"fUST",480.0,0.00019675,2,"2025-09-21T02:28:29.469",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608757,1758421713947,"fUST",8750.13624388,0.00017,2,"2025-09-21T02:28:33.947",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608758,1758421713970,"fUST",10000.01,0.00017,2,"2025-09-21T02:28:33.970",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608759,1758421713992,"fUST",10000.01,0.00017,2,"2025-09-21T02:28:33.992",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608760,1758421714015,"fUST",10000.01,0.00017,2,"2025-09-21T02:28:34.015",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608761,1758421714038,"fUST",10000.01,0.00017,2,"2025-09-21T02:28:34.038",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608762,1758421714060,"fUST",10000.01,0.00017,2,"2025-09-21T02:28:34.060",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608763,1758421714081,"fUST",10000.01,0.00017,2,"2025-09-21T02:28:34.081",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608764,1758421714104,"fUST",10000.01,0.00017,2,"2025-09-21T02:28:34.104",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608765,1758421714126,"fUST",10000.01,0.00017,2,"2025-09-21T02:28:34.126",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608766,1758421714150,"fUST",298.82988537,0.00017,2,"2025-09-21T02:28:34.150",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608768,1758421716576,"fUST",9701.18011463,0.00015,2,"2025-09-21T02:28:36.576",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608769,1758421716622,"fUST",31366.29733367,0.00015,2,"2025-09-21T02:28:36.622",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608771,1758421718152,"fUST",585.90259037,0.000149,2,"2025-09-21T02:28:38.152",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608772,1758421719175,"fUST",9234.80007596,0.00018,2,"2025-09-21T02:28:39.175",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608773,1758421719202,"fUST",640.58805245,0.00018,2,"2025-09-21T02:28:39.202",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608774,1758421722396,"fUST",212.58841669,0.00016,2,"2025-09-21T02:28:42.396",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608775,1758421722883,"fUST",3358.38872401,0.00013,2,"2025-09-21T02:28:42.883",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608776,1758421723926,"fUST",10000.01,0.0001,2,"2025-09-21T02:28:43.926",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608777,1758421723948,"fUST",7757.05796198,0.0001,2,"2025-09-21T02:28:43.948",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608778,1758421725225,"fUST",2242.95203802,0.0001,2,"2025-09-21T02:28:45.225",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608779,1758421725247,"fUST",10000.01,0.0001,2,"2025-09-21T02:28:45.247",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608780,1758421725269,"fUST",10000.01,0.0001,2,"2025-09-21T02:28:45.269",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608781,1758421725290,"fUST",10000.01,0.0001,2,"2025-09-21T02:28:45.290",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608782,1758421725313,"fUST",4757.01796198,0.0001,2,"2025-09-21T02:28:45.313",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608783,1758421725779,"fUST",1728.99161473,0.0001,2,"2025-09-21T02:28:45.779",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608784,1758421726409,"fUST",3514.00042329,0.00019063,7,"2025-09-21T02:28:46.409",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608785,1758421726431,"fUST",9977.22495725,0.00019063,7,"2025-09-21T02:28:46.431",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608786,1758421733056,"fUST",22.78504275,0.00019675,2,"2025-09-21T02:28:53.056",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608787,1758421733079,"fUST",467.21946951,0.00019675,2,"2025-09-21T02:28:53.079",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608788,1758421742303,"fUST",300.0,0.00019675,2,"2025-09-21T02:29:02.303",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608789,1758421744519,"fUST",480.0,0.00019675,2,"2025-09-21T02:29:04.519",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608790,1758421751488,"fUST",480.0,0.00019675,2,"2025-09-21T02:29:11.488",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608791,1758421751870,"fUST",1895.43,0.00019402,2,"2025-09-21T02:29:11.870",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608792,1758421759569,"fUST",529.43099161,0.00019675,2,"2025-09-21T02:29:19.569",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608793,1758421762954,"fUST",352.76242483,0.00019524,2,"2025-09-21T02:29:22.954",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608794,1758421765259,"fUST",222.26250182,0.00019576,2,"2025-09-21T02:29:25.259",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608795,1758421770216,"fUST",480.0,0.00019675,2,"2025-09-21T02:29:30.216",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608796,1758421778641,"fUST",-17.20614775,0.00019676,2,"2025-09-21T02:29:38.641",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608797,1758421778840,"fUST",-34.4122955,0.00019676,2,"2025-09-21T02:29:38.840",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608798,1758421785158,"fUST",-297.37890636,0.00019178,2,"2025-09-21T02:29:45.158",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608799,1758421788822,"fUST",-182.62109364,0.00019178,2,"2025-09-21T02:29:48.822",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608800,1758421788853,"fUST",-480.0,0.00019452,2,"2025-09-21T02:29:48.853",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608801,1758421788884,"fUST",-644.25,0.00019675,2,"2025-09-21T02:29:48.884",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608802,1758421789064,"fUST",-68.824591,0.00019676,2,"2025-09-21T02:29:49.064",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608803,1758421796035,"fUST",-480.0,0.00019675,2,"2025-09-21T02:29:56.035",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608804,1758421796161,"fUST",-137.649182,0.00019676,2,"2025-09-21T02:29:56.161",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608805,1758421803692,"fUST",-300.0,0.00019675,2,"2025-09-21T02:30:03.692",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608806,1758421803917,"fUST",-275.298364,0.00019676,2,"2025-09-21T02:30:03.917",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608807,1758421811357,"fUST",-239.12924068,0.00018903,2,"2025-09-21T02:30:11.357",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608808,1758421812993,"fUST",-163.56129368,0.00018903,2,"2025-09-21T02:30:12.993",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608809,1758421813759,"fUST",-873.54983964,0.00018903,2,"2025-09-21T02:30:13.759",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608810,1758421813789,"fUST",-480.0,0.00019675,2,"2025-09-21T02:30:13.789",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608811,1758421813820,"fUST",-522.56,0.00019675,2,"2025-09-21T02:30:13.820",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608812,1758421813848,"fUST",-1000.0,0.00019676,2,"2025-09-21T02:30:13.848",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608813,1758421813878,"fUST",-1000.0,0.00019676,2,"2025-09-21T02:30:13.878",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608814,1758421813905,"fUST",-500.0,0.00019676,2,"2025-09-21T02:30:13.905",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608815,1758421813933,"fUST",-247.79032072,0.00019676,2,"2025-09-21T02:30:13.933",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608816,1758421818725,"fUST",-752.20967928,0.00019676,2,"2025-09-21T02:30:18.725",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608817,1758421818756,"fUST",-500.0,0.00019676,2,"2025-09-21T02:30:18.756",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608818,1758421818787,"fUST",-250.0,0.00019676,2,"2025-09-21T02:30:18.787",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608819,1758421818818,"fUST",-1000.0,0.00019676,2,"2025-09-21T02:30:18.818",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608820,1758421818847,"fUST",-500.0,0.00019676,2,"2025-09-21T02:30:18.847",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608821,1758421818879,"fUST",-500.0,0.00019676,2,"2025-09-21T02:30:18.879",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608822,1758421818910,"fUST",-250.0,0.00019676,2,"2025-09-21T02:30:18.910",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608823,1758421818939,"fUST",-500.0,0.00019676,2,"2025-09-21T02:30:18.939",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608824,1758421818971,"fUST",-495.59064144,0.00019676,2,"2025-09-21T02:30:18.971",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608825,1758421819272,"fUST",-504.40935856,0.00019676,2,"2025-09-21T02:30:19.272",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608826,1758421819303,"fUST",-500.0,0.00019676,2,"2025-09-21T02:30:19.303",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608827,1758421819334,"fUST",-250.0,0.00019676,2,"2025-09-21T02:30:19.334",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608828,1758421819362,"fUST",-500.0,0.00019676,2,"2025-09-21T02:30:19.362",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608829,1758421819391,"fUST",-1000.0,0.00019676,2,"2025-09-21T02:30:19.391",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608830,1758421819522,"fUST",-500.0,0.00019676,2,"2025-09-21T02:30:19.522",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608831,1758421819551,"fUST",-250.0,0.00019676,2,"2025-09-21T02:30:19.551",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608832,1758421819578,"fUST",-500.0,0.00019676,2,"2025-09-21T02:30:19.578",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608833,1758421819608,"fUST",-500.0,0.00019676,2,"2025-09-21T02:30:19.608",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608834,1758421823741,"fUST",-1000.0,0.00019676,2,"2025-09-21T02:30:23.741",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608835,1758421823779,"fUST",-250.0,0.00019676,2,"2025-09-21T02:30:23.779",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608836,1758421823817,"fUST",-500.0,0.00019676,2,"2025-09-21T02:30:23.817",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608837,1758421823854,"fUST",-500.0,0.00019676,2,"2025-09-21T02:30:23.854",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608838,1758421823891,"fUST",-250.0,0.00019676,2,"2025-09-21T02:30:23.891",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608839,1758421823928,"fUST",-500.0,0.00019676,2,"2025-09-21T02:30:23.928",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608840,1758421823965,"fUST",-1000.0,0.00019676,2,"2025-09-21T02:30:23.965",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608841,1758421824002,"fUST",-500.0,0.00019676,2,"2025-09-21T02:30:24.002",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608842,1758421824035,"fUST",-250.0,0.00019676,2,"2025-09-21T02:30:24.035",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608843,1758421824069,"fUST",-0.01,0.00019676,2,"2025-09-21T02:30:24.069",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608844,1758421824248,"fUST",-499.99,0.00019676,2,"2025-09-21T02:30:24.248",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608845,1758421824283,"fUST",-952.99,0.00019676,2,"2025-09-21T02:30:24.283",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608846,1758421824318,"fUST",-515.32588682,0.00019676,2,"2025-09-21T02:30:24.318",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608847,1758421824352,"fUST",-254.89225027,0.00019676,2,"2025-09-21T02:30:24.352",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608848,1758421824385,"fUST",-500.0,0.00019676,2,"2025-09-21T02:30:24.385",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608849,1758421824419,"fUST",-500.0,0.00019676,2,"2025-09-21T02:30:24.419",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608850,1758421824452,"fUST",-250.0,0.00019676,2,"2025-09-21T02:30:24.452",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608851,1758421824484,"fUST",-250.0,0.00019676,2,"2025-09-21T02:30:24.484",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608852,1758421824516,"fUST",-151.0,0.00019676,2,"2025-09-21T02:30:24.516",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608853,1758421824549,"fUST",-396.15442356,0.00019676,2,"2025-09-21T02:30:24.549",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608854,1758421824582,"fUST",-151.0,0.00019676,2,"2025-09-21T02:30:24.582",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608855,1758421824615,"fUST",-151.0,0.00019676,2,"2025-09-21T02:30:24.615",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608856,1758421824647,"fUST",-151.0,0.00019676,2,"2025-09-21T02:30:24.647",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608857,1758421824680,"fUST",-151.0,0.00019676,2,"2025-09-21T02:30:24.680",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608858,1758421824712,"fUST",-100.3048787,0.00019676,2,"2025-09-21T02:30:24.712",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608859,1758421824965,"fUST",-50.6951213,0.00019676,2,"2025-09-21T02:30:24.965",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608860,1758421824994,"fUST",-151.0,0.00019676,2,"2025-09-21T02:30:24.994",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608902,1758421832592,"fUST",-189.0950339,0.00018735,2,"2025-09-21T02:30:32.592",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608903,1758421832603,"fUST",-480.0,0.00019675,2,"2025-09-21T02:30:32.603",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608904,1758421832613,"fUST",-9816.5909172,0.00019676,2,"2025-09-21T02:30:32.613",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608905,1758421832622,"fUST",-151.0,0.00019676,2,"2025-09-21T02:30:32.622",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608906,1758421832631,"fUST",-168.3888056,0.00019676,2,"2025-09-21T02:30:32.631",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608907,1758421832640,"fUST",-151.0,0.00019676,2,"2025-09-21T02:30:32.640",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608908,1758421832650,"fUST",-151.0,0.00019676,2,"2025-09-21T02:30:32.650",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608909,1758421832659,"fUST",-181.06448617,0.00019676,2,"2025-09-21T02:30:32.659",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608910,1758421832669,"fUST",-151.0,0.00019676,2,"2025-09-21T02:30:32.669",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608911,1758421832678,"fUST",-153.9236898,0.00019676,2,"2025-09-21T02:30:32.678",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608912,1758421832687,"fUST",-151.0,0.00019676,2,"2025-09-21T02:30:32.687",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608913,1758421832697,"fUST",-151.0,0.00019676,2,"2025-09-21T02:30:32.697",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608914,1758421832706,"fUST",-165.35069145,0.00019676,2,"2025-09-21T02:30:32.706",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608915,1758421832716,"fUST",-7618.12135535,0.00019676,2,"2025-09-21T02:30:32.716",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608916,1758421832727,"fUST",-399.70554934,0.00019676,2,"2025-09-21T02:30:32.727",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608926,1758421838428,"fUST",-14931.40272429,0.00019676,2,"2025-09-21T02:30:38.428",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386608927,1758421838535,"fUST",-480.0,0.00019676,2,"2025-09-21T02:30:38.535",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609010,1758421840935,"fUST",-30.30805747,0.00019676,2,"2025-09-21T02:30:40.935",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609012,1758421842002,"fUST",-291.21277042,0.00019504,2,"2025-09-21T02:30:42.002",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609050,1758421843616,"fUST",-1588.99722958,0.00019504,2,"2025-09-21T02:30:43.616",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609051,1758421843626,"fUST",-116048.94626429,0.00019676,2,"2025-09-21T02:30:43.626",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609052,1758421843636,"fUST",-1347.07,0.00019687,2,"2025-09-21T02:30:43.636",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609053,1758421843645,"fUST",-611.39526985,0.00019687,2,"2025-09-21T02:30:43.645",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609054,1758421843654,"fUST",-780.19,0.00019687,2,"2025-09-21T02:30:43.654",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609055,1758421843664,"fUST",-480.0,0.00019689,2,"2025-09-21T02:30:43.664",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609056,1758421843674,"fUST",-620.07,0.00019689,2,"2025-09-21T02:30:43.674",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609057,1758421843683,"fUST",-480.0,0.00019689,2,"2025-09-21T02:30:43.683",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609058,1758421843692,"fUST",-480.0,0.00019689,2,"2025-09-21T02:30:43.692",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609059,1758421843702,"fUST",-492.63664976,0.00019689,2,"2025-09-21T02:30:43.702",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609060,1758421843711,"fUST",-388.93709765,0.00019689,2,"2025-09-21T02:30:43.711",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609061,1758421843721,"fUST",-480.0,0.00019689,2,"2025-09-21T02:30:43.721",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609062,1758421843730,"fUST",-491.87566507,0.00019689,2,"2025-09-21T02:30:43.730",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609063,1758421843739,"fUST",-3237.13,0.00019689,2,"2025-09-21T02:30:43.739",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609064,1758421843749,"fUST",-522.86,0.00019689,2,"2025-09-21T02:30:43.749",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609065,1758421843759,"fUST",-1456.1,0.00019689,2,"2025-09-21T02:30:43.759",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609066,1758421843768,"fUST",-480.0,0.00019726,2,"2025-09-21T02:30:43.768",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609067,1758421843778,"fUST",-480.0,0.00019765,2,"2025-09-21T02:30:43.778",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609068,1758421843787,"fUST",-495.44752809,0.00019765,2,"2025-09-21T02:30:43.787",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609069,1758421843797,"fUST",-480.0,0.00019765,2,"2025-09-21T02:30:43.797",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609070,1758421843807,"fUST",-480.0,0.00019765,2,"2025-09-21T02:30:43.807",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609071,1758421843816,"fUST",-480.0,0.00019765,2,"2025-09-21T02:30:43.816",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609072,1758421843826,"fUST",-570.98,0.00019765,2,"2025-09-21T02:30:43.826",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609073,1758421843835,"fUST",-480.0,0.00019765,2,"2025-09-21T02:30:43.835",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609074,1758421843845,"fUST",-480.0,0.00019765,2,"2025-09-21T02:30:43.845",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609075,1758421843854,"fUST",-491.0315181,0.00019765,2,"2025-09-21T02:30:43.854",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609076,1758421843863,"fUST",-480.0,0.00019765,2,"2025-09-21T02:30:43.863",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609077,1758421843872,"fUST",-495.97347085,0.00019773,2,"2025-09-21T02:30:43.872",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609078,1758421843882,"fUST",-214.28841993,0.00019773,2,"2025-09-21T02:30:43.882",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609079,1758421843891,"fUST",-480.0,0.00019773,2,"2025-09-21T02:30:43.891",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609080,1758421843901,"fUST",-480.0,0.00019773,2,"2025-09-21T02:30:43.901",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609081,1758421843910,"fUST",-480.0,0.00019773,2,"2025-09-21T02:30:43.910",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609082,1758421843919,"fUST",-480.0,0.00019773,2,"2025-09-21T02:30:43.919",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609083,1758421843928,"fUST",-580.67855767,0.00019773,2,"2025-09-21T02:30:43.928",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609084,1758421843937,"fUST",-480.0,0.00019773,2,"2025-09-21T02:30:43.937",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609085,1758421843947,"fUST",-667.6,0.00019773,2,"2025-09-21T02:30:43.947",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609086,1758421843956,"fUST",-403.90364687,0.00019773,2,"2025-09-21T02:30:43.956",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609087,1758421843965,"fUST",-480.0,0.00019773,2,"2025-09-21T02:30:43.965",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609088,1758421843974,"fUST",-480.0,0.00019773,2,"2025-09-21T02:30:43.974",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609089,1758421843983,"fUST",-480.0,0.00019773,2,"2025-09-21T02:30:43.983",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609090,1758421843993,"fUST",-480.0,0.00019773,2,"2025-09-21T02:30:43.993",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609091,1758421844002,"fUST",-480.0,0.00019773,2,"2025-09-21T02:30:44.002",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609092,1758421844012,"fUST",-846.19,0.00019773,2,"2025-09-21T02:30:44.012",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609093,1758421844021,"fUST",-480.0,0.00019773,2,"2025-09-21T02:30:44.021",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609094,1758421844040,"fUST",-480.0,0.00019773,2,"2025-09-21T02:30:44.040",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609095,1758421844050,"fUST",-480.0,0.00019773,2,"2025-09-21T02:30:44.050",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609096,1758421844060,"fUST",-480.0,0.00019773,2,"2025-09-21T02:30:44.060",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609097,1758421844070,"fUST",-480.0,0.00019773,2,"2025-09-21T02:30:44.070",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609098,1758421844079,"fUST",-1254.21,0.00019773,2,"2025-09-21T02:30:44.079",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609099,1758421844089,"fUST",-521.52580603,0.00019773,2,"2025-09-21T02:30:44.089",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609100,1758421844098,"fUST",-728.32,0.00019773,2,"2025-09-21T02:30:44.098",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609101,1758421844108,"fUST",-490.37610235,0.00019773,2,"2025-09-21T02:30:44.108",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609102,1758421844117,"fUST",-480.0,0.00019773,2,"2025-09-21T02:30:44.117",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609103,1758421844126,"fUST",-500.0,0.00019774,2,"2025-09-21T02:30:44.126",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609104,1758421844136,"fUST",-490.26418494,0.00019774,2,"2025-09-21T02:30:44.136",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609105,1758421844146,"fUST",-247.124,0.00019774,2,"2025-09-21T02:30:44.146",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609106,1758421844156,"fUST",-480.0,0.00019774,2,"2025-09-21T02:30:44.156",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609107,1758421844166,"fUST",-480.0,0.00019774,2,"2025-09-21T02:30:44.166",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609108,1758421844176,"fUST",-341.94871311,0.00019774,2,"2025-09-21T02:30:44.176",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609109,1758421844186,"fUST",-509.64128297,0.00019774,2,"2025-09-21T02:30:44.186",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609110,1758421844196,"fUST",-1172.96,0.00019774,2,"2025-09-21T02:30:44.196",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609111,1758421844205,"fUST",-480.0,0.00019774,2,"2025-09-21T02:30:44.205",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609112,1758421844217,"fUST",-609.03,0.00019774,2,"2025-09-21T02:30:44.217",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609113,1758421844233,"fUST",-480.0,0.00019774,2,"2025-09-21T02:30:44.233",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609114,1758421844243,"fUST",-505.6307875,0.00019775,2,"2025-09-21T02:30:44.243",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609115,1758421844252,"fUST",-671.04,0.00019775,2,"2025-09-21T02:30:44.252",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609116,1758421844261,"fUST",-493.38226521,0.00019775,2,"2025-09-21T02:30:44.261",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609117,1758421844271,"fUST",-480.0,0.00019775,2,"2025-09-21T02:30:44.271",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609118,1758421844280,"fUST",-492.32834843,0.00019775,2,"2025-09-21T02:30:44.280",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609119,1758421844289,"fUST",-495.47788494,0.00019777,2,"2025-09-21T02:30:44.289",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609120,1758421844299,"fUST",-6966.12,0.00019777,2,"2025-09-21T02:30:44.299",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609121,1758421844309,"fUST",-252.8184826,0.00019777,2,"2025-09-21T02:30:44.309",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609122,1758421844318,"fUST",-1468.16444267,0.00019777,2,"2025-09-21T02:30:44.318",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609123,1758421844327,"fUST",-480.0,0.00019777,2,"2025-09-21T02:30:44.327",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609124,1758421844337,"fUST",-480.0,0.00019777,2,"2025-09-21T02:30:44.337",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609125,1758421844347,"fUST",-765.55,0.00019777,2,"2025-09-21T02:30:44.347",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609126,1758421844356,"fUST",-19631.008809,0.00019778,2,"2025-09-21T02:30:44.356",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609127,1758421844366,"fUST",-835.33,0.00019787,2,"2025-09-21T02:30:44.366",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609128,1758421844375,"fUST",-152.058854,0.00019788,2,"2025-09-21T02:30:44.375",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609129,1758421844384,"fUST",-153.668486,0.00019788,2,"2025-09-21T02:30:44.384",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609130,1758421844394,"fUST",-151.0,0.00019788,2,"2025-09-21T02:30:44.394",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609131,1758421844404,"fUST",-242.14,0.00019791,2,"2025-09-21T02:30:44.404",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609132,1758421844413,"fUST",-168.0,0.00019808,2,"2025-09-21T02:30:44.413",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609133,1758421844423,"fUST",-160.0,0.00019822,3,"2025-09-21T02:30:44.423",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609134,1758421844433,"fUST",-3300.06662601,0.0001985,2,"2025-09-21T02:30:44.433",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609135,1758421844442,"fUST",-1174.82509452,0.0001985,2,"2025-09-21T02:30:44.442",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609136,1758421844452,"fUST",-151.0,0.00019878,2,"2025-09-21T02:30:44.452",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609137,1758421844461,"fUST",-151.0,0.00019878,2,"2025-09-21T02:30:44.461",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609138,1758421844471,"fUST",-164.02275765,0.00019878,2,"2025-09-21T02:30:44.471",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609139,1758421844480,"fUST",-246.13635362,0.00019878,2,"2025-09-21T02:30:44.480",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609140,1758421844489,"fUST",-163.70727449,0.00019878,2,"2025-09-21T02:30:44.489",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609141,1758421844499,"fUST",-151.0,0.00019878,2,"2025-09-21T02:30:44.499",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609142,1758421844508,"fUST",-151.0,0.00019878,2,"2025-09-21T02:30:44.508",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609143,1758421844517,"fUST",-151.0,0.00019878,2,"2025-09-21T02:30:44.517",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609144,1758421844527,"fUST",-151.0,0.00019878,2,"2025-09-21T02:30:44.527",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609145,1758421844536,"fUST",-9211.8603504,0.00019888,2,"2025-09-21T02:30:44.536",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609146,1758421844547,"fUST",-168.0,0.00019891,2,"2025-09-21T02:30:44.547",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609147,1758421844557,"fUST",-407.2827298,0.000199,2,"2025-09-21T02:30:44.557",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609148,1758421844566,"fUST",-151.0,0.000199,2,"2025-09-21T02:30:44.566",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609149,1758421844575,"fUST",-154.336327,0.000199,2,"2025-09-21T02:30:44.575",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609150,1758421844585,"fUST",-152.10931,0.000199,2,"2025-09-21T02:30:44.585",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609151,1758421844595,"fUST",-2220.93551696,0.000199,2,"2025-09-21T02:30:44.595",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609152,1758421844604,"fUST",-14086.54960566,0.000199,2,"2025-09-21T02:30:44.604",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609153,1758421844613,"fUST",-159.447087,0.00019949,2,"2025-09-21T02:30:44.613",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609154,1758421844623,"fUST",-151.0,0.00019949,2,"2025-09-21T02:30:44.623",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609155,1758421844633,"fUST",-152.175508,0.00019949,2,"2025-09-21T02:30:44.633",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609156,1758421844642,"fUST",-910.41,0.00019949,2,"2025-09-21T02:30:44.642",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609157,1758421844652,"fUST",-480.0,0.00019949,2,"2025-09-21T02:30:44.652",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609158,1758421844662,"fUST",-606.79,0.00019949,2,"2025-09-21T02:30:44.662",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609159,1758421844671,"fUST",-894.3,0.00019949,2,"2025-09-21T02:30:44.671",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609160,1758421844681,"fUST",-480.0,0.00019949,2,"2025-09-21T02:30:44.681",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609161,1758421844690,"fUST",-480.0,0.00019949,2,"2025-09-21T02:30:44.690",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609162,1758421844700,"fUST",-480.0,0.00019949,2,"2025-09-21T02:30:44.700",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609163,1758421844710,"fUST",-480.0,0.00019949,2,"2025-09-21T02:30:44.710",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609164,1758421844719,"fUST",-480.0,0.00019949,2,"2025-09-21T02:30:44.719",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609165,1758421844729,"fUST",-152.391013,0.00019949,2,"2025-09-21T02:30:44.729",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609166,1758421844738,"fUST",-480.0,0.00019949,2,"2025-09-21T02:30:44.738",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609167,1758421844747,"fUST",-480.0,0.00019949,2,"2025-09-21T02:30:44.747",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609168,1758421844757,"fUST",-151.0,0.00019949,2,"2025-09-21T02:30:44.757",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609169,1758421844766,"fUST",-644.25,0.00019949,2,"2025-09-21T02:30:44.766",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609170,1758421844776,"fUST",-480.0,0.00019949,2,"2025-09-21T02:30:44.776",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609171,1758421844785,"fUST",-151.0,0.00019949,2,"2025-09-21T02:30:44.785",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609172,1758421844794,"fUST",-480.0,0.00019949,2,"2025-09-21T02:30:44.794",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609173,1758421844804,"fUST",-522.56,0.00019949,2,"2025-09-21T02:30:44.804",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609174,1758421844813,"fUST",-161.75985,0.00019949,2,"2025-09-21T02:30:44.813",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609175,1758421844823,"fUST",-151.0,0.00019949,2,"2025-09-21T02:30:44.823",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609176,1758421844833,"fUST",-151.0,0.00019949,2,"2025-09-21T02:30:44.833",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609177,1758421844843,"fUST",-179.532889,0.00019949,2,"2025-09-21T02:30:44.843",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609178,1758421844852,"fUST",-160.155487,0.00019949,2,"2025-09-21T02:30:44.852",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609179,1758421844862,"fUST",-480.0,0.00019949,2,"2025-09-21T02:30:44.862",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609180,1758421844872,"fUST",-1347.07,0.00019961,2,"2025-09-21T02:30:44.872",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609181,1758421844882,"fUST",-780.19,0.00019961,2,"2025-09-21T02:30:44.882",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609182,1758421844891,"fUST",-152.626994,0.00019961,2,"2025-09-21T02:30:44.891",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609183,1758421844901,"fUST",-169.229891,0.00019961,2,"2025-09-21T02:30:44.901",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609184,1758421844911,"fUST",-169.229891,0.00019961,2,"2025-09-21T02:30:44.911",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609185,1758421844921,"fUST",-169.229891,0.00019961,2,"2025-09-21T02:30:44.921",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609186,1758421844930,"fUST",-169.229891,0.00019961,2,"2025-09-21T02:30:44.930",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609187,1758421844939,"fUST",-480.0,0.00019963,2,"2025-09-21T02:30:44.939",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609188,1758421844949,"fUST",-620.07,0.00019963,2,"2025-09-21T02:30:44.949",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609189,1758421844958,"fUST",-480.0,0.00019963,2,"2025-09-21T02:30:44.958",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609190,1758421844967,"fUST",-480.0,0.00019963,2,"2025-09-21T02:30:44.967",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609191,1758421844977,"fUST",-480.0,0.00019963,2,"2025-09-21T02:30:44.977",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609192,1758421844987,"fUST",-3237.13,0.00019963,2,"2025-09-21T02:30:44.987",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609193,1758421844997,"fUST",-522.86,0.00019963,2,"2025-09-21T02:30:44.997",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609194,1758421845006,"fUST",-1456.1,0.00019963,2,"2025-09-21T02:30:45.006",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609195,1758421845016,"fUST",-500.0,0.00019973,2,"2025-09-21T02:30:45.016",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609196,1758421845025,"fUST",-500.0,0.00019973,2,"2025-09-21T02:30:45.025",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609197,1758421845034,"fUST",-500.0,0.00019973,2,"2025-09-21T02:30:45.034",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609198,1758421845043,"fUST",-1664.68214189,0.0001999,2,"2025-09-21T02:30:45.043",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609199,1758421845053,"fUST",-10726.44027157,0.0002,2,"2025-09-21T02:30:45.053",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609200,1758421845062,"fUST",-14477.22475979,0.0002,2,"2025-09-21T02:30:45.062",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609201,1758421845071,"fUST",-20000.0,0.0002,2,"2025-09-21T02:30:45.071",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609202,1758421845081,"fUST",-27290.50025724,0.0002,3,"2025-09-21T02:30:45.081",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609203,1758421845090,"fUST",-417.15472785,0.0002,3,"2025-09-21T02:30:45.090",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609204,1758421845099,"fUST",-160.0,0.0002,3,"2025-09-21T02:30:45.099",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609205,1758421845113,"fUST",-160.0,0.0002,3,"2025-09-21T02:30:45.113",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609206,1758421845122,"fUST",-300.0,0.0002,2,"2025-09-21T02:30:45.122",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609207,1758421845132,"fUST",-152.134775,0.0002,2,"2025-09-21T02:30:45.132",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609208,1758421845142,"fUST",-153.334523,0.0002,2,"2025-09-21T02:30:45.142",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609209,1758421845152,"fUST",-151.0,0.0002,2,"2025-09-21T02:30:45.152",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609210,1758421845162,"fUST",-168.30421653,0.0002,2,"2025-09-21T02:30:45.162",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609211,1758421845172,"fUST",-151.922164,0.0002,2,"2025-09-21T02:30:45.172",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609212,1758421845308,"fUST",-151.0,0.0002,2,"2025-09-21T02:30:45.308",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609213,1758421845318,"fUST",-153.082331,0.0002,2,"2025-09-21T02:30:45.318",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609214,1758421845328,"fUST",-152.497499,0.0002,2,"2025-09-21T02:30:45.328",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609215,1758421845337,"fUST",-151.0,0.0002,2,"2025-09-21T02:30:45.337",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609216,1758421845346,"fUST",-151.0,0.0002,2,"2025-09-21T02:30:45.346",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609217,1758421845355,"fUST",-151.0,0.0002,2,"2025-09-21T02:30:45.355",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609218,1758421845364,"fUST",-152.251034,0.0002,2,"2025-09-21T02:30:45.364",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609219,1758421845374,"fUST",-151.0,0.0002,2,"2025-09-21T02:30:45.374",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609220,1758421845383,"fUST",-151.0,0.0002,2,"2025-09-21T02:30:45.383",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609221,1758421845392,"fUST",-153.305078,0.0002,2,"2025-09-21T02:30:45.392",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609222,1758421845401,"fUST",-151.0,0.0002,2,"2025-09-21T02:30:45.401",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609223,1758421845410,"fUST",-151.0,0.0002,2,"2025-09-21T02:30:45.410",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609224,1758421845420,"fUST",-185.001351,0.0002,2,"2025-09-21T02:30:45.420",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609225,1758421845429,"fUST",-151.0,0.0002,2,"2025-09-21T02:30:45.429",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609226,1758421845438,"fUST",-157.535577,0.0002,2,"2025-09-21T02:30:45.438",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609227,1758421845447,"fUST",-153.08488,0.0002,2,"2025-09-21T02:30:45.447",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609228,1758421845455,"fUST",-154.249772,0.0002,2,"2025-09-21T02:30:45.455",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609229,1758421845465,"fUST",-151.0,0.0002,2,"2025-09-21T02:30:45.465",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609230,1758421845474,"fUST",-153.02012,0.0002,2,"2025-09-21T02:30:45.474",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609231,1758421845483,"fUST",-151.0,0.0002,2,"2025-09-21T02:30:45.483",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609232,1758421845492,"fUST",-151.880669,0.0002,2,"2025-09-21T02:30:45.492",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609233,1758421845501,"fUST",-167.466942,0.0002,2,"2025-09-21T02:30:45.501",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609234,1758421845511,"fUST",-153.527679,0.0002,2,"2025-09-21T02:30:45.511",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609235,1758421845520,"fUST",-151.0,0.0002,2,"2025-09-21T02:30:45.520",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609236,1758421845529,"fUST",-160.269106,0.0002,2,"2025-09-21T02:30:45.529",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609237,1758421845538,"fUST",-151.0,0.0002,2,"2025-09-21T02:30:45.538",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609238,1758421845546,"fUST",-155.320553,0.0002,2,"2025-09-21T02:30:45.546",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609239,1758421845555,"fUST",-155.666924,0.0002,2,"2025-09-21T02:30:45.555",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609240,1758421845564,"fUST",-160.0,0.0002,2,"2025-09-21T02:30:45.564",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609241,1758421845574,"fUST",-154.010221,0.0002,2,"2025-09-21T02:30:45.574",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609242,1758421845583,"fUST",-151.0,0.0002,2,"2025-09-21T02:30:45.583",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609243,1758421845593,"fUST",-160.0,0.0002,2,"2025-09-21T02:30:45.593",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609244,1758421845602,"fUST",-169.229891,0.0002,2,"2025-09-21T02:30:45.602",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609245,1758421845611,"fUST",-169.229891,0.0002,2,"2025-09-21T02:30:45.611",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609246,1758421845620,"fUST",-169.229891,0.0002,2,"2025-09-21T02:30:45.620",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609247,1758421845629,"fUST",-169.229891,0.0002,2,"2025-09-21T02:30:45.629",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609248,1758421845638,"fUST",-4244.65842222,0.0002,2,"2025-09-21T02:30:45.638",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609249,1758421845647,"fUST",-151.0,0.0002,2,"2025-09-21T02:30:45.647",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609250,1758421845656,"fUST",-480.0,0.0002,2,"2025-09-21T02:30:45.656",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609251,1758421845666,"fUST",-151.0,0.0002,2,"2025-09-21T02:30:45.666",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609252,1758421845675,"fUST",-151.0,0.0002,2,"2025-09-21T02:30:45.675",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609253,1758421845684,"fUST",-151.0,0.0002,2,"2025-09-21T02:30:45.684",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609254,1758421845693,"fUST",-151.0,0.0002,2,"2025-09-21T02:30:45.693",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609255,1758421845703,"fUST",-151.67558,0.0002,2,"2025-09-21T02:30:45.703",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609256,1758421845712,"fUST",-151.0,0.0002,2,"2025-09-21T02:30:45.712",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609257,1758421845721,"fUST",-151.0,0.0002,2,"2025-09-21T02:30:45.721",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609258,1758421845730,"fUST",-351.001561,0.0002,2,"2025-09-21T02:30:45.730",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609259,1758421845739,"fUST",-351.001561,0.0002,2,"2025-09-21T02:30:45.739",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609260,1758421845749,"fUST",-351.001561,0.0002,2,"2025-09-21T02:30:45.749",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609261,1758421845758,"fUST",-152.820657,0.0002,2,"2025-09-21T02:30:45.758",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609262,1758421845767,"fUST",-351.001561,0.0002,2,"2025-09-21T02:30:45.767",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609263,1758421845776,"fUST",-480.0,0.00020039,2,"2025-09-21T02:30:45.776",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609264,1758421845786,"fUST",-480.0,0.00020039,2,"2025-09-21T02:30:45.786",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609265,1758421845795,"fUST",-480.0,0.00020039,2,"2025-09-21T02:30:45.795",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609266,1758421845805,"fUST",-480.0,0.00020039,2,"2025-09-21T02:30:45.805",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609267,1758421845814,"fUST",-570.98,0.00020039,2,"2025-09-21T02:30:45.814",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609268,1758421845823,"fUST",-480.0,0.00020039,2,"2025-09-21T02:30:45.823",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609269,1758421845833,"fUST",-480.0,0.00020039,2,"2025-09-21T02:30:45.833",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609270,1758421845843,"fUST",-480.0,0.00020039,2,"2025-09-21T02:30:45.843",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609271,1758421845852,"fUST",-199.62212359,0.00020047,2,"2025-09-21T02:30:45.852",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609272,1758421845862,"fUST",-480.0,0.00020047,2,"2025-09-21T02:30:45.862",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609273,1758421845871,"fUST",-297.64148973,0.00020047,2,"2025-09-21T02:30:45.871",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609274,1758421845880,"fUST",-154.878965,0.00020047,2,"2025-09-21T02:30:45.880",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609275,1758421845890,"fUST",-480.0,0.00020047,2,"2025-09-21T02:30:45.890",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609276,1758421845899,"fUST",-667.6,0.00020047,2,"2025-09-21T02:30:45.899",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609277,1758421845909,"fUST",-518.76472819,0.00020047,2,"2025-09-21T02:30:45.909",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609278,1758421845918,"fUST",-480.0,0.00020047,2,"2025-09-21T02:30:45.918",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609280,1758421845928,"fUST",-504.39277882,0.00020047,2,"2025-09-21T02:30:45.928",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609281,1758421845937,"fUST",-480.0,0.00020047,2,"2025-09-21T02:30:45.937",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609282,1758421845946,"fUST",-499.13434918,0.00020047,2,"2025-09-21T02:30:45.946",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609283,1758421845955,"fUST",-846.19,0.00020047,2,"2025-09-21T02:30:45.955",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609284,1758421845965,"fUST",-480.0,0.00020047,2,"2025-09-21T02:30:45.965",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609285,1758421845976,"fUST",-412.98941002,0.00020047,2,"2025-09-21T02:30:45.976",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609286,1758421845986,"fUST",-485.27083475,0.00020047,2,"2025-09-21T02:30:45.986",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609287,1758421845995,"fUST",-480.0,0.00020047,2,"2025-09-21T02:30:45.995",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609288,1758421846004,"fUST",-480.0,0.00020047,2,"2025-09-21T02:30:46.004",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609289,1758421846014,"fUST",-1254.21,0.00020047,2,"2025-09-21T02:30:46.014",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609290,1758421846023,"fUST",-728.32,0.00020047,2,"2025-09-21T02:30:46.023",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609291,1758421846032,"fUST",-151.0,0.00020047,2,"2025-09-21T02:30:46.032",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609292,1758421846042,"fUST",-151.0,0.00020047,2,"2025-09-21T02:30:46.042",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609293,1758421846051,"fUST",-151.0,0.00020047,2,"2025-09-21T02:30:46.051",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609294,1758421846060,"fUST",-351.001561,0.00020047,2,"2025-09-21T02:30:46.060",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609295,1758421846070,"fUST",-351.001561,0.00020047,2,"2025-09-21T02:30:46.070",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609296,1758421846079,"fUST",-351.001561,0.00020047,2,"2025-09-21T02:30:46.079",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609298,1758421846089,"fUST",-351.001561,0.00020047,2,"2025-09-21T02:30:46.089",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609299,1758421846098,"fUST",-500.0,0.00020048,2,"2025-09-21T02:30:46.098",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609300,1758421846107,"fUST",-480.0,0.00020048,2,"2025-09-21T02:30:46.107",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609301,1758421846116,"fUST",-480.0,0.00020048,2,"2025-09-21T02:30:46.116",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609302,1758421846126,"fUST",-1172.96,0.00020048,2,"2025-09-21T02:30:46.126",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609303,1758421846135,"fUST",-480.0,0.00020048,2,"2025-09-21T02:30:46.135",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609304,1758421846145,"fUST",-609.03,0.00020048,2,"2025-09-21T02:30:46.145",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609305,1758421846154,"fUST",-480.0,0.00020048,2,"2025-09-21T02:30:46.154",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609306,1758421846165,"fUST",-151.575761,0.00020049,2,"2025-09-21T02:30:46.165",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609307,1758421846174,"fUST",-671.04,0.00020049,2,"2025-09-21T02:30:46.174",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609308,1758421846183,"fUST",-480.0,0.00020049,2,"2025-09-21T02:30:46.183",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609309,1758421846192,"fUST",-162.830369,0.0002005,2,"2025-09-21T02:30:46.192",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609311,1758421846202,"fUST",-6966.12,0.00020051,2,"2025-09-21T02:30:46.202",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609312,1758421846212,"fUST",-480.0,0.00020051,2,"2025-09-21T02:30:46.212",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609313,1758421846221,"fUST",-480.0,0.00020051,2,"2025-09-21T02:30:46.221",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609314,1758421846233,"fUST",-765.55,0.00020051,2,"2025-09-21T02:30:46.233",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609315,1758421846242,"fUST",-835.33,0.00020061,2,"2025-09-21T02:30:46.242",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609316,1758421846251,"fUST",-168.0,0.00020124,2,"2025-09-21T02:30:46.251",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609317,1758421846260,"fUST",-153.18465189,0.00020152,2,"2025-09-21T02:30:46.260",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609318,1758421846269,"fUST",-153.81230224,0.00020152,2,"2025-09-21T02:30:46.269",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609319,1758421846278,"fUST",-151.0,0.00020152,2,"2025-09-21T02:30:46.278",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609320,1758421846288,"fUST",-151.0,0.00020152,2,"2025-09-21T02:30:46.288",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609321,1758421846297,"fUST",-499.27423475,0.000202,2,"2025-09-21T02:30:46.297",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609322,1758421846306,"fUST",-1000.0,0.00020221,2,"2025-09-21T02:30:46.306",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609323,1758421846316,"fUST",-504.98283472,0.00020221,2,"2025-09-21T02:30:46.316",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609324,1758421846326,"fUST",-910.41,0.00020223,2,"2025-09-21T02:30:46.326",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609325,1758421846335,"fUST",-480.0,0.00020223,2,"2025-09-21T02:30:46.335",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609326,1758421846344,"fUST",-606.79,0.00020223,2,"2025-09-21T02:30:46.344",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609327,1758421846353,"fUST",-894.3,0.00020223,2,"2025-09-21T02:30:46.353",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609328,1758421846362,"fUST",-501.17895162,0.00020223,2,"2025-09-21T02:30:46.362",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609329,1758421846371,"fUST",-480.0,0.00020223,2,"2025-09-21T02:30:46.371",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609330,1758421846381,"fUST",-480.0,0.00020223,2,"2025-09-21T02:30:46.381",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609331,1758421846390,"fUST",-480.0,0.00020223,2,"2025-09-21T02:30:46.390",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609332,1758421846399,"fUST",-480.0,0.00020223,2,"2025-09-21T02:30:46.399",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609333,1758421846409,"fUST",-480.0,0.00020223,2,"2025-09-21T02:30:46.409",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609334,1758421846419,"fUST",-480.0,0.00020223,2,"2025-09-21T02:30:46.419",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609335,1758421846428,"fUST",-644.25,0.00020223,2,"2025-09-21T02:30:46.428",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609336,1758421846437,"fUST",-480.0,0.00020223,2,"2025-09-21T02:30:46.437",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609337,1758421846446,"fUST",-480.0,0.00020223,2,"2025-09-21T02:30:46.446",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609338,1758421846455,"fUST",-522.56,0.00020223,2,"2025-09-21T02:30:46.455",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609339,1758421846465,"fUST",-480.0,0.00020223,2,"2025-09-21T02:30:46.465",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609340,1758421846474,"fUST",-1347.07,0.00020235,2,"2025-09-21T02:30:46.474",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609341,1758421846483,"fUST",-780.19,0.00020235,2,"2025-09-21T02:30:46.483",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609342,1758421846492,"fUST",-480.0,0.00020237,2,"2025-09-21T02:30:46.492",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609343,1758421846501,"fUST",-620.07,0.00020237,2,"2025-09-21T02:30:46.501",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609344,1758421846510,"fUST",-480.0,0.00020237,2,"2025-09-21T02:30:46.510",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609345,1758421846519,"fUST",-480.0,0.00020237,2,"2025-09-21T02:30:46.519",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609346,1758421846528,"fUST",-480.0,0.00020237,2,"2025-09-21T02:30:46.528",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609347,1758421846537,"fUST",-3237.13,0.00020237,2,"2025-09-21T02:30:46.537",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609348,1758421846546,"fUST",-522.86,0.00020237,2,"2025-09-21T02:30:46.546",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609349,1758421846555,"fUST",-2.61834955,0.00020237,2,"2025-09-21T02:30:46.555",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609350,1758421846570,"fUST",-148.38165045,0.00020237,2,"2025-09-21T02:30:46.570",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609351,1758421846579,"fUST",-151.0,0.00020237,2,"2025-09-21T02:30:46.579",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609352,1758421846588,"fUST",-1456.1,0.00020237,2,"2025-09-21T02:30:46.588",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609353,1758421846598,"fUST",-151.0,0.00020237,2,"2025-09-21T02:30:46.598",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609354,1758421846607,"fUST",-151.0,0.00020237,2,"2025-09-21T02:30:46.607",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609355,1758421846616,"fUST",-251.38535066,0.00020268,2,"2025-09-21T02:30:46.616",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609356,1758421846625,"fUST",-480.0,0.00020273,2,"2025-09-21T02:30:46.625",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609357,1758421846634,"fUST",-500.0,0.000203,2,"2025-09-21T02:30:46.634",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609358,1758421846643,"fUST",-169.229891,0.00020306,2,"2025-09-21T02:30:46.643",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609359,1758421846652,"fUST",-169.229891,0.00020306,2,"2025-09-21T02:30:46.652",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609360,1758421846661,"fUST",-169.229891,0.00020306,2,"2025-09-21T02:30:46.661",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609361,1758421846670,"fUST",-169.229891,0.00020306,2,"2025-09-21T02:30:46.670",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609362,1758421846679,"fUST",-171.237902,0.00020309,2,"2025-09-21T02:30:46.679",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609363,1758421846689,"fUST",-585.40134074,0.00020313,2,"2025-09-21T02:30:46.689",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609364,1758421846698,"fUST",-480.0,0.00020313,2,"2025-09-21T02:30:46.698",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609365,1758421846707,"fUST",-480.0,0.00020313,2,"2025-09-21T02:30:46.707",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609366,1758421846716,"fUST",-480.0,0.00020313,2,"2025-09-21T02:30:46.716",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609367,1758421846725,"fUST",-570.98,0.00020313,2,"2025-09-21T02:30:46.725",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609368,1758421846734,"fUST",-526.13391795,0.00020313,2,"2025-09-21T02:30:46.734",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609369,1758421846743,"fUST",-480.0,0.00020313,2,"2025-09-21T02:30:46.743",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609370,1758421846753,"fUST",-480.0,0.00020313,2,"2025-09-21T02:30:46.753",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609371,1758421846762,"fUST",-299.91959951,0.00020321,2,"2025-09-21T02:30:46.762",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609372,1758421846771,"fUST",-155.407603,0.00020321,2,"2025-09-21T02:30:46.771",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609373,1758421846780,"fUST",-151.0,0.00020321,2,"2025-09-21T02:30:46.780",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609374,1758421846790,"fUST",-522.54164443,0.00020321,2,"2025-09-21T02:30:46.790",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609375,1758421846799,"fUST",-667.6,0.00020321,2,"2025-09-21T02:30:46.799",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609376,1758421846807,"fUST",-514.28257071,0.00020321,2,"2025-09-21T02:30:46.807",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609377,1758421846816,"fUST",-480.0,0.00020321,2,"2025-09-21T02:30:46.816",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609378,1758421846826,"fUST",-846.19,0.00020321,2,"2025-09-21T02:30:46.826",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609379,1758421846835,"fUST",-480.0,0.00020321,2,"2025-09-21T02:30:46.835",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609380,1758421846844,"fUST",-480.0,0.00020321,2,"2025-09-21T02:30:46.844",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609381,1758421846853,"fUST",-444.53454312,0.00020321,2,"2025-09-21T02:30:46.853",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609382,1758421846862,"fUST",-1254.21,0.00020321,2,"2025-09-21T02:30:46.862",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609383,1758421846871,"fUST",-728.32,0.00020321,2,"2025-09-21T02:30:46.871",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609384,1758421846879,"fUST",-295.7929301,0.00020322,2,"2025-09-21T02:30:46.879",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609385,1758421846888,"fUST",-484.58067702,0.00020322,2,"2025-09-21T02:30:46.888",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609386,1758421846897,"fUST",-480.0,0.00020322,2,"2025-09-21T02:30:46.897",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609387,1758421846906,"fUST",-1172.96,0.00020322,2,"2025-09-21T02:30:46.906",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609388,1758421846915,"fUST",-480.0,0.00020322,2,"2025-09-21T02:30:46.915",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609389,1758421846924,"fUST",-609.03,0.00020322,2,"2025-09-21T02:30:46.924",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609390,1758421846934,"fUST",-160.42,0.00020322,2,"2025-09-21T02:30:46.934",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609391,1758421846943,"fUST",-671.04,0.00020323,2,"2025-09-21T02:30:46.943",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609393,1758421846952,"fUST",-480.0,0.00020323,2,"2025-09-21T02:30:46.952",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609395,1758421846962,"fUST",-6966.12,0.00020325,2,"2025-09-21T02:30:46.962",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609396,1758421846971,"fUST",-480.0,0.00020325,2,"2025-09-21T02:30:46.971",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609397,1758421846980,"fUST",-765.55,0.00020325,2,"2025-09-21T02:30:46.980",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609398,1758421846990,"fUST",-151.0,0.00020325,2,"2025-09-21T02:30:46.990",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609399,1758421846999,"fUST",-171.297082,0.00020325,2,"2025-09-21T02:30:46.999",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609400,1758421847008,"fUST",-298.746117,0.00020325,2,"2025-09-21T02:30:47.008",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609401,1758421847017,"fUST",-351.001561,0.00020325,2,"2025-09-21T02:30:47.017",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609402,1758421847027,"fUST",-351.001561,0.00020325,2,"2025-09-21T02:30:47.027",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609403,1758421847036,"fUST",-351.001561,0.00020325,2,"2025-09-21T02:30:47.036",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609404,1758421847045,"fUST",-351.001561,0.00020325,2,"2025-09-21T02:30:47.045",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609405,1758421847054,"fUST",-835.33,0.00020335,2,"2025-09-21T02:30:47.054",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609406,1758421847064,"fUST",-160.0,0.00020365,4,"2025-09-21T02:30:47.064",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609407,1758421847073,"fUST",-397.51326256,0.00020381,2,"2025-09-21T02:30:47.073",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609408,1758421847083,"fUST",-500.0,0.000204,2,"2025-09-21T02:30:47.083",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609409,1758421847092,"fUST",-151.0,0.00020426,2,"2025-09-21T02:30:47.092",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609410,1758421847101,"fUST",-151.0,0.00020426,2,"2025-09-21T02:30:47.101",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609411,1758421847110,"fUST",-978.0,0.00020431,2,"2025-09-21T02:30:47.110",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609412,1758421847120,"fUST",-2158.0,0.00020431,2,"2025-09-21T02:30:47.120",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609413,1758421847129,"fUST",-634.0,0.00020431,2,"2025-09-21T02:30:47.129",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609414,1758421847138,"fUST",-410.0,0.00020431,2,"2025-09-21T02:30:47.138",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609415,1758421847147,"fUST",-262.82228879,0.00020431,2,"2025-09-21T02:30:47.147",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609416,1758421847306,"fUST",-153.71871121,0.00020431,2,"2025-09-21T02:30:47.306",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609417,1758421847316,"fUST",-269.02991679,0.00020432,2,"2025-09-21T02:30:47.316",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609418,1758421847328,"fUST",-1497.25668317,0.00020432,2,"2025-09-21T02:30:47.328",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609419,1758421848185,"fUST",250.0,0.00018491,2,"2025-09-21T02:30:48.185",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609420,1758421890432,"fUST",-152.0,0.00019178,2,"2025-09-21T02:31:30.432",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609421,1758421892573,"fUST",-261.26,0.00019178,2,"2025-09-21T02:31:32.573",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609422,1758421894568,"fUST",-239.64227374,0.00019178,2,"2025-09-21T02:31:34.568",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609423,1758421897199,"fUST",-228.85114919,0.00019178,2,"2025-09-21T02:31:37.199",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609424,1758421901929,"fUST",-185.05032913,0.00019178,2,"2025-09-21T02:31:41.929",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609425,1758421903547,"fUST",-160.0,0.00019178,2,"2025-09-21T02:31:43.547",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609426,1758421905537,"fUST",-10.44624794,0.00019178,2,"2025-09-21T02:31:45.537",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609430,1758421940700,"fUST",-199.37744811,0.00018946,2,"2025-09-21T02:32:20.700",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609431,1758421943853,"fUST",-229.66255189,0.00018946,2,"2025-09-21T02:32:23.853",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609432,1758421945676,"fUST",-170.10486765,0.00018946,2,"2025-09-21T02:32:25.676",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609433,1758421948904,"fUST",-5044.36267398,0.00018946,2,"2025-09-21T02:32:28.904",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609434,1758421949112,"fUST",-10000.01,0.00018946,2,"2025-09-21T02:32:29.112",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609435,1758421950521,"fUST",-228.93714123,0.00018946,2,"2025-09-21T02:32:30.521",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609436,1758421952589,"fUST",-172.64967775,0.00018946,2,"2025-09-21T02:32:32.589",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609437,1758421955312,"fUST",-175.72756427,0.00018946,2,"2025-09-21T02:32:35.312",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609438,1758421958046,"fUST",-189.91688201,0.00018946,2,"2025-09-21T02:32:38.046",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609439,1758421959700,"fUST",-224.73210151,0.00018946,2,"2025-09-21T02:32:39.700",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609440,1758421961189,"fUST",-177.80896068,0.00018946,2,"2025-09-21T02:32:41.189",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609441,1758421962707,"fUST",-7.17760972,0.00018946,2,"2025-09-21T02:32:42.707",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609442,1758421969191,"fUST",-300.0,0.000194,2,"2025-09-21T02:32:49.191",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609443,1758421969221,"fUST",-666.0,0.0001943,2,"2025-09-21T02:32:49.221",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609444,1758421969252,"fUST",-1237.25,0.00019452,2,"2025-09-21T02:32:49.252",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609445,1758421969279,"fUST",-1431.58636731,0.00019452,2,"2025-09-21T02:32:49.279",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609446,1758421969307,"fUST",-600.0,0.000195,2,"2025-09-21T02:32:49.307",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609447,1758421969398,"fUST",-1530.33726538,0.00019528,2,"2025-09-21T02:32:49.398",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609448,1758421969432,"fUST",-341.30273462,0.00019528,2,"2025-09-21T02:32:49.432",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609449,1758421982357,"fUST",288.0,0.00019575,2,"2025-09-21T02:33:02.357",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609450,1758421995652,"fUST",300.0,0.00019967,20,"2025-09-21T02:33:15.652",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609451,1758421995945,"fUST",682.67,0.00019178,2,"2025-09-21T02:33:15.945",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609452,1758421996265,"fUST",682.67,0.00019452,2,"2025-09-21T02:33:16.265",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609453,1758422011527,"fUST",1868.2,0.00019406,2,"2025-09-21T02:33:31.527",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609458,1758422077624,"fUST",1200.0,0.0001957,2,"2025-09-21T02:34:37.624",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609459,1758422080654,"fUST",347.553805,0.0001878,2,"2025-09-21T02:34:40.654",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609460,1758422098767,"fUST",1844.42,0.00019432,2,"2025-09-21T02:34:58.767",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609461,1758422106608,"fUST",163.90608834,0.00019092,2,"2025-09-21T02:35:06.608",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609462,1758422117966,"fUST",2239.98463742,0.0001878,2,"2025-09-21T02:35:17.966",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609463,1758422117988,"fUST",10000.01,0.0001878,2,"2025-09-21T02:35:17.988",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609464,1758422118010,"fUST",10000.01,0.0001878,2,"2025-09-21T02:35:18.010",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609465,1758422118033,"fUST",10000.01,0.0001878,2,"2025-09-21T02:35:18.033",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609466,1758422118054,"fUST",10000.01,0.0001878,2,"2025-09-21T02:35:18.054",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609467,1758422118075,"fUST",561.02927348,0.0001878,2,"2025-09-21T02:35:18.075",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609468,1758422118295,"fUST",300.0,0.00019967,20,"2025-09-21T02:35:18.295",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609469,1758422133819,"fUST",1000.0,0.0001878,2,"2025-09-21T02:35:33.819",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609470,1758422141057,"fUST",961.0714316,0.0001878,2,"2025-09-21T02:35:41.057",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609471,1758422147598,"fUST",943.59712402,0.00019574,2,"2025-09-21T02:35:47.598",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609472,1758422162605,"fUST",175.92490306,0.00019092,2,"2025-09-21T02:36:02.605",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609473,1758422166753,"fUST",220.9788856,0.00019092,2,"2025-09-21T02:36:06.753",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609474,1758422182103,"fUST",1820.95,0.00019432,2,"2025-09-21T02:36:22.103",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609477,1758422190885,"fUST",176.323656,9.392e-05,2,"2025-09-21T02:36:30.885",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609478,1758422191297,"fUST",176.323656,0.0001174,2,"2025-09-21T02:36:31.297",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609479,1758422191722,"fUST",176.323656,0.00014088,2,"2025-09-21T02:36:31.722",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609480,1758422191925,"fUST",176.323656,0.00016436,2,"2025-09-21T02:36:31.925",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609481,1758422192133,"fUST",176.323656,0.00018784,2,"2025-09-21T02:36:32.133",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609482,1758422213623,"fUST",1480.62367798,0.00019574,2,"2025-09-21T02:36:53.623",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609484,1758422216259,"fUST",494.10510479,0.00019575,2,"2025-09-21T02:36:56.259",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609485,1758422222285,"fUST",175.92490306,0.00019092,2,"2025-09-21T02:37:02.285",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609486,1758422226545,"fUST",480.0,0.00019575,2,"2025-09-21T02:37:06.545",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609487,1758422227005,"fUST",506.0,0.00019576,2,"2025-09-21T02:37:07.005",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609488,1758422235646,"fUST",298.18641641,0.00019575,2,"2025-09-21T02:37:15.646",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609489,1758422235668,"fUST",676.81358359,0.00019575,2,"2025-09-21T02:37:15.668",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609490,1758422236801,"fUST",593.2,0.00019575,2,"2025-09-21T02:37:16.801",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609491,1758422240277,"fUST",1753.751829,0.00018802,2,"2025-09-21T02:37:20.277",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609492,1758422241917,"fUST",300.0,0.00019967,20,"2025-09-21T02:37:21.917",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609493,1758422262454,"fUST",6976.24458741,0.00018802,2,"2025-09-21T02:37:42.454",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609494,1758422262475,"fUST",3023.75541259,0.00018802,2,"2025-09-21T02:37:42.475",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609495,1758422263772,"fUST",1797.77,0.00019406,2,"2025-09-21T02:37:43.772",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609496,1758422273303,"fUST",587.16,0.00019178,2,"2025-09-21T02:37:53.303",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609497,1758422273901,"fUST",587.16,0.00019452,2,"2025-09-21T02:37:53.901",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609498,1758422275200,"fUST",168.0,0.00019262,2,"2025-09-21T02:37:55.200",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609499,1758422280131,"fUST",278.1,0.00015485,2,"2025-09-21T02:38:00.131",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609500,1758422282007,"fUST",168.0,0.00019144,2,"2025-09-21T02:38:02.007",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609501,1758422282873,"fUST",300.0,0.00019575,2,"2025-09-21T02:38:02.873",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609502,1758422288891,"fUST",2196.238068,0.00018795,2,"2025-09-21T02:38:08.891",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609503,1758422289381,"fUST",152.47053521,0.0001938,2,"2025-09-21T02:38:09.381",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609504,1758422291115,"fUST",-1423.96145344,0.00019576,2,"2025-09-21T02:38:11.115",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609505,1758422291385,"fUST",-10000.01,0.00019576,2,"2025-09-21T02:38:11.385",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609506,1758422291411,"fUST",-10000.01,0.00019576,2,"2025-09-21T02:38:11.411",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609507,1758422291941,"fUST",168.0,0.00019196,2,"2025-09-21T02:38:11.941",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609508,1758422300808,"fUST",168.0,0.00019479,2,"2025-09-21T02:38:20.808",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609509,1758422304601,"fUST",168.0,0.00019248,2,"2025-09-21T02:38:24.601",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609510,1758422310424,"fUST",168.0,0.00018966,2,"2025-09-21T02:38:30.424",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609511,1758422312990,"fUST",500.0,0.00019575,2,"2025-09-21T02:38:32.990",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609512,1758422313025,"fUST",500.0,0.00019575,2,"2025-09-21T02:38:33.025",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609513,1758422313057,"fUST",500.0,0.00019575,2,"2025-09-21T02:38:33.057",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609514,1758422313204,"fUST",500.0,0.00019575,2,"2025-09-21T02:38:33.204",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609515,1758422313237,"fUST",500.0,0.00019575,2,"2025-09-21T02:38:33.237",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609516,1758422313268,"fUST",500.0,0.00019575,2,"2025-09-21T02:38:33.268",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609517,1758422313298,"fUST",525.0,0.00019575,2,"2025-09-21T02:38:33.298",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609518,1758422313328,"fUST",500.0,0.00019575,2,"2025-09-21T02:38:33.328",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609519,1758422313362,"fUST",500.0,0.00019575,2,"2025-09-21T02:38:33.362",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609520,1758422313392,"fUST",446.52676381,0.00019575,2,"2025-09-21T02:38:33.392",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609521,1758422316242,"fUST",904.51,0.00019575,2,"2025-09-21T02:38:36.242",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609522,1758422316406,"fUST",168.0,0.0001925,2,"2025-09-21T02:38:36.406",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609523,1758422323148,"fUST",168.0,0.00019002,2,"2025-09-21T02:38:43.148",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609524,1758422332995,"fUST",480.0,0.00019575,2,"2025-09-21T02:38:52.995",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609525,1758422342451,"fUST",300.0,0.00019575,2,"2025-09-21T02:39:02.451",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609526,1758422349015,"fUST",1774.89,0.00019434,2,"2025-09-21T02:39:09.015",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609527,1758422351951,"fUST",591.03,0.00019575,2,"2025-09-21T02:39:11.951",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609528,1758422365476,"fUST",300.0,0.00019967,20,"2025-09-21T02:39:25.476",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609529,1758422367860,"fUST",138.05323619,0.00019575,2,"2025-09-21T02:39:27.860",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609530,1758422367898,"fUST",706.29676381,0.00019575,2,"2025-09-21T02:39:27.898",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609531,1758422375746,"fUST",535.0,0.0002739,120,"2025-09-21T02:39:35.746",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609532,1758422392347,"fUST",480.0,0.00019575,2,"2025-09-21T02:39:52.347",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609533,1758422396088,"fUST",480.0,0.00019575,2,"2025-09-21T02:39:56.088",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609534,1758422401801,"fUST",202.96389516,0.00019512,2,"2025-09-21T02:40:01.801",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609535,1758422402105,"fUST",300.0,0.00019575,2,"2025-09-21T02:40:02.105",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609536,1758422402286,"fUST",175.34555702,0.00019091,2,"2025-09-21T02:40:02.286",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609537,1758422408256,"fUST",168.3888056,0.00019576,2,"2025-09-21T02:40:08.256",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609538,1758422408291,"fUST",480.0,0.00019575,2,"2025-09-21T02:40:08.291",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609539,1758422411001,"fUST",480.0,0.00019575,2,"2025-09-21T02:40:11.001",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609540,1758422411864,"fUST",503.71598246,0.00019575,2,"2025-09-21T02:40:11.864",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609541,1758422412102,"fUST",481.95533198,0.00019575,2,"2025-09-21T02:40:12.102",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609542,1758422414730,"fUST",480.0,0.00019178,2,"2025-09-21T02:40:14.730",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609543,1758422415785,"fUST",480.0,0.00019452,2,"2025-09-21T02:40:15.785",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609544,1758422420712,"fUST",4208.9465026,0.00019523,2,"2025-09-21T02:40:20.712",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609545,1758422427949,"fUST",297.91677141,0.00019512,2,"2025-09-21T02:40:27.949",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609546,1758422432298,"fUST",74.48038996,0.00019417,2,"2025-09-21T02:40:32.298",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609547,1758422432324,"fUST",1677.81961004,0.00019417,2,"2025-09-21T02:40:32.324",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609548,1758422454130,"fUST",480.0,0.00019575,2,"2025-09-21T02:40:54.130",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609549,1758422461158,"fUST",480.0,0.00019575,2,"2025-09-21T02:41:01.158",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609550,1758422462269,"fUST",300.0,0.00019575,2,"2025-09-21T02:41:02.269",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609551,1758422475298,"fUST",480.0,0.00019575,2,"2025-09-21T02:41:15.298",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609552,1758422477469,"fUST",6582.19038996,0.00018713,2,"2025-09-21T02:41:17.469",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609553,1758422477491,"fUST",10000.01,0.00018713,2,"2025-09-21T02:41:17.491",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609554,1758422477512,"fUST",10000.01,0.00018713,2,"2025-09-21T02:41:17.512",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609555,1758422477533,"fUST",10000.01,0.00018713,2,"2025-09-21T02:41:17.533",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609556,1758422477554,"fUST",3417.81961004,0.00018713,2,"2025-09-21T02:41:17.554",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609557,1758422485783,"fUST",597.22,0.00019575,2,"2025-09-21T02:41:25.783",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609558,1758422488122,"fUST",300.0,0.00019967,20,"2025-09-21T02:41:28.122",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609559,1758422495124,"fUST",168.54069695,0.00019575,2,"2025-09-21T02:41:35.124",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609560,1758422503814,"fUST",3758.48783213,0.00019512,2,"2025-09-21T02:41:43.814",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609561,1758422506138,"fUST",480.0,0.00019575,2,"2025-09-21T02:41:46.138",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609562,1758422508763,"fUST",1198.77,0.00019575,2,"2025-09-21T02:41:48.763",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609563,1758422514695,"fUST",379.17186088,0.00019413,2,"2025-09-21T02:41:54.695",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609564,1758422514720,"fUST",1350.82813912,0.00019413,2,"2025-09-21T02:41:54.720",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609565,1758422519404,"fUST",480.0,0.00019575,2,"2025-09-21T02:41:59.404",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609566,1758422521512,"fUST",530.98,0.00019575,2,"2025-09-21T02:42:01.512",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609567,1758422522407,"fUST",175.34555702,0.00019091,2,"2025-09-21T02:42:02.407",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609568,1758422560245,"fUST",910.76,0.00019575,2,"2025-09-21T02:42:40.245",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609569,1758422563845,"fUST",480.0,0.00019575,2,"2025-09-21T02:42:43.845",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609570,1758422567308,"fUST",480.0,0.00019575,2,"2025-09-21T02:42:47.308",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609571,1758422577088,"fUST",480.0,0.00019575,2,"2025-09-21T02:42:57.088",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609572,1758422587488,"fUST",480.0,0.00019575,2,"2025-09-21T02:43:07.488",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609573,1758422594564,"fUST",596.42,0.00019575,2,"2025-09-21T02:43:14.564",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609574,1758422598100,"fUST",1713.48,0.00019493,2,"2025-09-21T02:43:18.100",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609575,1758422610791,"fUST",300.0,0.00019967,20,"2025-09-21T02:43:30.791",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609576,1758422610981,"fUST",584.15,0.00019575,2,"2025-09-21T02:43:30.981",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609577,1758422611912,"fUST",809.17,0.00019575,2,"2025-09-21T02:43:31.912",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609578,1758422630657,"fUST",625.78,0.00019575,2,"2025-09-21T02:43:50.657",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609579,1758422730743,"fUST",-160.6410008,0.00018693,2,"2025-09-21T02:45:30.743",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609580,1758422730775,"fUST",-1691.67,0.0001942,2,"2025-09-21T02:45:30.775",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609581,1758422730804,"fUST",-281.0,0.00019574,2,"2025-09-21T02:45:30.804",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609582,1758422730835,"fUST",-1200.0,0.00019574,2,"2025-09-21T02:45:30.835",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609583,1758422730864,"fUST",-480.0,0.00019575,2,"2025-09-21T02:45:30.864",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609584,1758422730893,"fUST",-566.08,0.00019575,2,"2025-09-21T02:45:30.893",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609585,1758422730922,"fUST",-480.0,0.00019575,2,"2025-09-21T02:45:30.922",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609586,1758422734810,"fUST",300.0,0.00019965,20,"2025-09-21T02:45:34.810",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609587,1758422738110,"fUST",-432.0,0.00019575,2,"2025-09-21T02:45:38.110",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609588,1758422740588,"fUST",-48.0,0.00019575,2,"2025-09-21T02:45:40.588",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609589,1758422740617,"fUST",-480.0,0.00019575,2,"2025-09-21T02:45:40.617",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609590,1758422740646,"fUST",-823.04,0.00019575,2,"2025-09-21T02:45:40.646",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609591,1758422740675,"fUST",-480.97290431,0.00019575,2,"2025-09-21T02:45:40.675",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609592,1758422740704,"fUST",-480.0,0.00019575,2,"2025-09-21T02:45:40.704",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609593,1758422740732,"fUST",-480.0,0.00019575,2,"2025-09-21T02:45:40.732",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609594,1758422740761,"fUST",-216.40297431,0.00019575,2,"2025-09-21T02:45:40.761",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609595,1758422740793,"fUST",-480.0,0.00019575,2,"2025-09-21T02:45:40.793",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609596,1758422740823,"fUST",-572.34,0.00019575,2,"2025-09-21T02:45:40.823",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609597,1758422740855,"fUST",-624.71824276,0.00019575,2,"2025-09-21T02:45:40.855",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609598,1758422755883,"fUST",-629.06175724,0.00019575,2,"2025-09-21T02:45:55.883",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609599,1758422755911,"fUST",-480.0,0.00019575,2,"2025-09-21T02:45:55.911",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609600,1758422755940,"fUST",-480.0,0.00019575,2,"2025-09-21T02:45:55.940",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609601,1758422756315,"fUST",-0.05,0.00019575,2,"2025-09-21T02:45:56.315",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609602,1758422756503,"fUST",-0.1,0.00019575,2,"2025-09-21T02:45:56.503",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609603,1758422756718,"fUST",-0.2,0.00019575,2,"2025-09-21T02:45:56.718",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609604,1758422756928,"fUST",-0.4,0.00019575,2,"2025-09-21T02:45:56.928",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609605,1758422757068,"fUST",-777.63,0.00019575,2,"2025-09-21T02:45:57.068",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609606,1758422757208,"fUST",-0.8,0.00019575,2,"2025-09-21T02:45:57.208",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609607,1758422757494,"fUST",-1.6,0.00019575,2,"2025-09-21T02:45:57.494",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609608,1758422757701,"fUST",-3.2,0.00019575,2,"2025-09-21T02:45:57.701",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609609,1758422757758,"fUST",-6302.11254502,0.00019575,2,"2025-09-21T02:45:57.758",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609610,1758422757793,"fUST",-3691.49745498,0.00019575,2,"2025-09-21T02:45:57.793",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609611,1758422757823,"fUST",-410.62140012,0.00019575,2,"2025-09-21T02:45:57.823",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609612,1758422757856,"fUST",-500.0,0.00019575,2,"2025-09-21T02:45:57.856",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609613,1758422757888,"fUST",-295.7722898,0.00019575,2,"2025-09-21T02:45:57.888",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609614,1758422757963,"fUST",-204.2277102,0.00019575,2,"2025-09-21T02:45:57.963",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609615,1758422810895,"fUST",-1692.48,0.00019442,2,"2025-09-21T02:46:50.895",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609616,1758422810923,"fUST",-302.78807257,0.00019477,2,"2025-09-21T02:46:50.923",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609617,1758422810952,"fUST",-1899.03114396,0.00019512,2,"2025-09-21T02:46:50.952",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609618,1758422811002,"fUST",-2211.41156694,0.00019512,2,"2025-09-21T02:46:51.002",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609619,1758422829680,"fUST",-186.1249531,0.00018689,2,"2025-09-21T02:47:09.680",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609620,1758422834075,"fUST",-420.44021019,0.00018689,2,"2025-09-21T02:47:14.075",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609621,1758422834451,"fUST",-59.43483671,0.00018689,2,"2025-09-21T02:47:14.451",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609622,1758422851092,"fUST",-160.0,0.00019442,2,"2025-09-21T02:47:31.092",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609623,1758422851116,"fUST",-287.138,0.00019448,2,"2025-09-21T02:47:31.116",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609624,1758422857538,"fUST",300.0,0.00019965,20,"2025-09-21T02:47:37.538",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609625,1758422926012,"fUST",-186.58624343,0.00018947,2,"2025-09-21T02:48:46.012",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609626,1758422926041,"fUST",-864.6427921,0.00019547,2,"2025-09-21T02:48:46.041",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609627,1758422926069,"fUST",-300.0,0.00019574,2,"2025-09-21T02:48:46.069",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609628,1758422926098,"fUST",-225.0,0.00019574,2,"2025-09-21T02:48:46.098",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609629,1758422926129,"fUST",-500.0,0.00019574,2,"2025-09-21T02:48:46.129",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609630,1758422926158,"fUST",-464.98613911,0.00019574,2,"2025-09-21T02:48:46.158",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609631,1758422926187,"fUST",-480.0,0.00019575,2,"2025-09-21T02:48:46.187",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609632,1758422926214,"fUST",-558.41053018,0.00019575,2,"2025-09-21T02:48:46.214",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609633,1758422926243,"fUST",-508.86,0.00019575,2,"2025-09-21T02:48:46.243",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609634,1758422926276,"fUST",-872.81,0.00019575,2,"2025-09-21T02:48:46.276",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609635,1758422926437,"fUST",-77.41859036,0.00019575,2,"2025-09-21T02:48:46.437",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609636,1758422939930,"fUST",-1703.54,0.00019442,2,"2025-09-21T02:48:59.930",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609637,1758422939963,"fUST",-1071.40140964,0.00019575,2,"2025-09-21T02:48:59.963",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609638,1758422939993,"fUST",-480.0,0.00019575,2,"2025-09-21T02:48:59.993",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609639,1758422940023,"fUST",-490.49489183,0.00019575,2,"2025-09-21T02:49:00.023",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609640,1758422940054,"fUST",-571.56,0.00019575,2,"2025-09-21T02:49:00.054",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609641,1758422940084,"fUST",-122.63739706,0.00019575,2,"2025-09-21T02:49:00.084",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609642,1758422940173,"fUST",-1120.74260294,0.00019575,2,"2025-09-21T02:49:00.173",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609643,1758422961094,"fUST",-500.0,0.00019573,2,"2025-09-21T02:49:21.094",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609644,1758422961127,"fUST",-259.5066745,0.00019573,2,"2025-09-21T02:49:21.127",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609645,1758422961159,"fUST",-161.26456996,0.00019573,2,"2025-09-21T02:49:21.159",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609646,1758422961193,"fUST",-500.0,0.00019573,2,"2025-09-21T02:49:21.193",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609647,1758422961226,"fUST",-337.10327863,0.00019573,2,"2025-09-21T02:49:21.226",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609648,1758422961262,"fUST",-300.0,0.00019574,2,"2025-09-21T02:49:21.262",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609649,1758422961294,"fUST",-590.59302371,0.00019575,2,"2025-09-21T02:49:21.294",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609650,1758422961327,"fUST",-775.45,0.00019575,2,"2025-09-21T02:49:21.327",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609651,1758422961360,"fUST",-480.0,0.00019575,2,"2025-09-21T02:49:21.360",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609652,1758422961393,"fUST",-559.81,0.00019575,2,"2025-09-21T02:49:21.393",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609653,1758422961427,"fUST",-301.81905315,0.00019575,2,"2025-09-21T02:49:21.427",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609654,1758422961767,"fUST",-468.9168001,0.00019575,2,"2025-09-21T02:49:21.767",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609655,1758422970999,"fUST",-11.0831999,0.00019575,2,"2025-09-21T02:49:30.999",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609656,1758422971029,"fUST",-480.0,0.00019575,2,"2025-09-21T02:49:31.029",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609657,1758422971061,"fUST",-480.0,0.00019575,2,"2025-09-21T02:49:31.061",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609658,1758422971089,"fUST",-483.1144434,0.00019575,2,"2025-09-21T02:49:31.089",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609659,1758422971118,"fUST",-509.43249817,0.00019575,2,"2025-09-21T02:49:31.118",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609660,1758422971146,"fUST",-480.0,0.00019575,2,"2025-09-21T02:49:31.146",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609661,1758422971176,"fUST",-603.82,0.00019575,2,"2025-09-21T02:49:31.176",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609662,1758422971203,"fUST",-480.0,0.00019575,2,"2025-09-21T02:49:31.203",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609663,1758422971231,"fUST",-480.0,0.00019575,2,"2025-09-21T02:49:31.231",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609664,1758422971261,"fUST",-788.75,0.00019575,2,"2025-09-21T02:49:31.261",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609665,1758422971414,"fUST",-407.60971706,0.00019575,2,"2025-09-21T02:49:31.414",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609666,1758422994523,"fUST",300.0,0.00019965,20,"2025-09-21T02:49:54.523",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609667,1758423011732,"fUST",-1681.86,0.00019444,2,"2025-09-21T02:50:11.732",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609668,1758423011760,"fUST",-579.84410939,0.00019573,2,"2025-09-21T02:50:11.760",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609669,1758423011788,"fUST",-500.72546913,0.00019573,2,"2025-09-21T02:50:11.788",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609670,1758423011817,"fUST",-500.0,0.00019573,2,"2025-09-21T02:50:11.817",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609671,1758423011845,"fUST",-500.18339791,0.00019573,2,"2025-09-21T02:50:11.845",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609672,1758423011875,"fUST",-1200.0,0.00019574,2,"2025-09-21T02:50:11.875",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609673,1758423011909,"fUST",-2.3937642,0.00019575,2,"2025-09-21T02:50:11.909",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609674,1758423012016,"fUST",-69.99651874,0.00019575,2,"2025-09-21T02:50:12.016",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609675,1758423030529,"fUST",-246.45084987,0.00019178,2,"2025-09-21T02:50:30.529",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609718,1758423032737,"fUST",-1562.82183237,0.00019178,2,"2025-09-21T02:50:32.737",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609720,1758423032791,"fUST",-448.78228443,0.00019178,2,"2025-09-21T02:50:32.791",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609721,1758423032803,"fUST",-711.69503333,0.00019178,2,"2025-09-21T02:50:32.803",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609722,1758423032813,"fUST",-324.41384074,0.00019452,2,"2025-09-21T02:50:32.813",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609723,1758423032824,"fUST",-2645.33615926,0.00019452,2,"2025-09-21T02:50:32.824",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609724,1758423032834,"fUST",-483.43925122,0.00019575,2,"2025-09-21T02:50:32.834",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609725,1758423032843,"fUST",-480.0,0.00019575,2,"2025-09-21T02:50:32.843",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609726,1758423032853,"fUST",-480.0,0.00019575,2,"2025-09-21T02:50:32.853",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609727,1758423032863,"fUST",-483.69288533,0.00019575,2,"2025-09-21T02:50:32.863",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609728,1758423032873,"fUST",-599.71,0.00019575,2,"2025-09-21T02:50:32.873",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609729,1758423032882,"fUST",-480.0,0.00019575,2,"2025-09-21T02:50:32.882",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609730,1758423032894,"fUST",-548.49,0.00019575,2,"2025-09-21T02:50:32.894",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609731,1758423032903,"fUST",-428.59998638,0.00019575,2,"2025-09-21T02:50:32.903",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609763,1758423038685,"fUST",-772.94001362,0.00019575,2,"2025-09-21T02:50:38.685",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609764,1758423038695,"fUST",-137.4920562,0.00019575,2,"2025-09-21T02:50:38.695",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609769,1758423038739,"fUST",-342.5079438,0.00019575,2,"2025-09-21T02:50:38.739",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609771,1758423038748,"fUST",-487.65,0.00019575,2,"2025-09-21T02:50:38.748",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609773,1758423038757,"fUST",-497.00634413,0.00019575,2,"2025-09-21T02:50:38.757",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609783,1758423038846,"fUST",-248.22365587,0.00019575,2,"2025-09-21T02:50:38.846",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609785,1758423038855,"fUST",-480.0,0.00019575,2,"2025-09-21T02:50:38.855",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609787,1758423038865,"fUST",-879.3,0.00019575,2,"2025-09-21T02:50:38.865",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609789,1758423038874,"fUST",-160.0,0.00019576,2,"2025-09-21T02:50:38.874",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609791,1758423038883,"fUST",-16034.18603694,0.00019576,2,"2025-09-21T02:50:38.883",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609793,1758423038895,"fUST",-1506.53262096,0.00019576,2,"2025-09-21T02:50:38.895",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609843,1758423040682,"fUST",-480.0,0.00019576,2,"2025-09-21T02:50:40.682",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609847,1758423040781,"fUST",-83744.49062132,0.00019576,2,"2025-09-21T02:50:40.781",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609848,1758423040971,"fUST",-0.01426058,0.00019576,2,"2025-09-21T02:50:40.971",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609870,1758423043819,"fUST",-40436.18238304,0.00019576,2,"2025-09-21T02:50:43.819",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609871,1758423043833,"fUST",-862.33887266,0.00019576,2,"2025-09-21T02:50:43.833",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609883,1758423046292,"fUST",-153.40873692,0.00019512,2,"2025-09-21T02:50:46.292",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609887,1758423046321,"fUST",-480.0,0.00019575,2,"2025-09-21T02:50:46.321",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609892,1758423048330,"fUST",486.41493986,0.00019575,2,"2025-09-21T02:50:48.330",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609893,1758423048892,"fUST",480.0,0.00019575,2,"2025-09-21T02:50:48.892",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609894,1758423049183,"fUST",527.52512662,0.00019575,2,"2025-09-21T02:50:49.183",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609895,1758423050094,"fUST",480.0,0.00019575,2,"2025-09-21T02:50:50.094",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609896,1758423052036,"fUST",484.91760838,0.00019575,2,"2025-09-21T02:50:52.036",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609897,1758423056387,"fUST",358.10720916,0.00018989,2,"2025-09-21T02:50:56.387",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609898,1758423059786,"fUST",-7183.04511598,0.00019576,2,"2025-09-21T02:50:59.786",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609899,1758423059972,"fUST",-10000.01,0.00019576,2,"2025-09-21T02:50:59.972",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609900,1758423060093,"fUST",-10000.01,0.00019576,2,"2025-09-21T02:51:00.093",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609901,1758423060232,"fUST",-10000.01,0.00019576,2,"2025-09-21T02:51:00.232",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609902,1758423060376,"fUST",-10000.01,0.00019576,2,"2025-09-21T02:51:00.376",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609903,1758423060485,"fUST",-10000.01,0.00019576,2,"2025-09-21T02:51:00.485",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609904,1758423060589,"fUST",-10000.01,0.00019576,2,"2025-09-21T02:51:00.589",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609905,1758423060673,"fUST",480.0,0.00019575,2,"2025-09-21T02:51:00.673",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609906,1758423060780,"fUST",-9520.01,0.00019576,2,"2025-09-21T02:51:00.780",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609907,1758423060980,"fUST",-10000.01,0.00019576,2,"2025-09-21T02:51:00.980",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609908,1758423061108,"fUST",-10000.01,0.00019576,2,"2025-09-21T02:51:01.108",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609909,1758423071305,"fUST",-574.07,0.00019575,2,"2025-09-21T02:51:11.305",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609910,1758423071336,"fUST",-500.0,0.00019575,2,"2025-09-21T02:51:11.336",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609911,1758423071367,"fUST",-500.0,0.00019575,2,"2025-09-21T02:51:11.367",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609912,1758423071397,"fUST",-500.0,0.00019575,2,"2025-09-21T02:51:11.397",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609913,1758423071426,"fUST",-500.0,0.00019575,2,"2025-09-21T02:51:11.426",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609914,1758423071455,"fUST",-500.0,0.00019575,2,"2025-09-21T02:51:11.455",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609915,1758423071484,"fUST",-174.41264125,0.00019575,2,"2025-09-21T02:51:11.484",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609916,1758423071512,"fUST",-361.09266354,0.00019575,2,"2025-09-21T02:51:11.512",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609917,1758423071542,"fUST",-500.0,0.00019575,2,"2025-09-21T02:51:11.542",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609918,1758423072380,"fUST",1191.57,0.00019575,2,"2025-09-21T02:51:12.380",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609919,1758423075893,"fUST",480.0,0.00019575,2,"2025-09-21T02:51:15.893",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609920,1758423077132,"fUST",109.28939042,0.00018748,2,"2025-09-21T02:51:17.132",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609921,1758423077154,"fUST",890.71060958,0.00018748,2,"2025-09-21T02:51:17.154",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609922,1758423080356,"fUST",508.13,0.00019178,2,"2025-09-21T02:51:20.356",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609923,1758423080690,"fUST",536.48,0.00019575,2,"2025-09-21T02:51:20.690",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609924,1758423080718,"fUST",508.13,0.00019452,2,"2025-09-21T02:51:20.718",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609925,1758423082415,"fUST",480.0,0.00019575,2,"2025-09-21T02:51:22.415",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609926,1758423087834,"fUST",500.0,0.00019575,2,"2025-09-21T02:51:27.834",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609927,1758423087863,"fUST",480.0,0.00019575,2,"2025-09-21T02:51:27.863",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609928,1758423087894,"fUST",366.80493346,0.00019575,2,"2025-09-21T02:51:27.894",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609929,1758423087925,"fUST",500.0,0.00019575,2,"2025-09-21T02:51:27.925",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609930,1758423087952,"fUST",464.55197911,0.00019575,2,"2025-09-21T02:51:27.952",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609931,1758423087979,"fUST",500.0,0.00019575,2,"2025-09-21T02:51:27.979",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609932,1758423088005,"fUST",500.0,0.00019575,2,"2025-09-21T02:51:28.005",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609933,1758423088035,"fUST",500.0,0.00019575,2,"2025-09-21T02:51:28.035",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609934,1758423088064,"fUST",500.0,0.00019575,2,"2025-09-21T02:51:28.064",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609935,1758423088090,"fUST",353.54992569,0.00019575,2,"2025-09-21T02:51:28.090",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609936,1758423088123,"fUST",500.0,0.00019575,2,"2025-09-21T02:51:28.123",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609937,1758423088153,"fUST",500.0,0.00019575,2,"2025-09-21T02:51:28.153",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609938,1758423088180,"fUST",500.0,0.00019575,2,"2025-09-21T02:51:28.180",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609939,1758423088210,"fUST",500.0,0.00019575,2,"2025-09-21T02:51:28.210",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609940,1758423088248,"fUST",411.65255216,0.00019575,2,"2025-09-21T02:51:28.248",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609941,1758423088272,"fUST",88.34744784,0.00019575,2,"2025-09-21T02:51:28.272",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609942,1758423088298,"fUST",216.92673546,0.00019575,2,"2025-09-21T02:51:28.298",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609943,1758423088327,"fUST",500.0,0.00019575,2,"2025-09-21T02:51:28.327",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609944,1758423088429,"fUST",500.0,0.00019575,2,"2025-09-21T02:51:28.429",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609945,1758423088570,"fUST",500.0,0.00019575,2,"2025-09-21T02:51:28.570",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609946,1758423088601,"fUST",500.0,0.00019575,2,"2025-09-21T02:51:28.601",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609947,1758423088764,"fUST",505.86296479,0.00019575,2,"2025-09-21T02:51:28.764",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609948,1758423088856,"fUST",500.0,0.00019575,2,"2025-09-21T02:51:28.856",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609949,1758423088935,"fUST",570.92858408,0.00019575,2,"2025-09-21T02:51:28.935",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609950,1758423089175,"fUST",500.0,0.00019575,2,"2025-09-21T02:51:29.175",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609951,1758423089442,"fUST",577.62885884,0.00019575,2,"2025-09-21T02:51:29.442",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609952,1758423096660,"fUST",822.55,0.00019575,2,"2025-09-21T02:51:36.660",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609953,1758423096693,"fUST",1701.54,0.00019424,2,"2025-09-21T02:51:36.693",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609954,1758423096809,"fUST",480.0,0.00019575,2,"2025-09-21T02:51:36.809",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609955,1758423097861,"fUST",500.0,0.00019575,2,"2025-09-21T02:51:37.861",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609956,1758423106522,"fUST",480.0,0.00019575,2,"2025-09-21T02:51:46.522",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609957,1758423106808,"fUST",482.97299332,0.00019575,2,"2025-09-21T02:51:46.808",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609958,1758423108813,"fUST",480.0,0.00019575,2,"2025-09-21T02:51:48.813",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609959,1758423110695,"fUST",93.25241567,0.00019575,2,"2025-09-21T02:51:50.695",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609960,1758423110718,"fUST",386.74758433,0.00019575,2,"2025-09-21T02:51:50.718",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609961,1758423111239,"fUST",484.66744731,0.00019575,2,"2025-09-21T02:51:51.239",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609962,1758423115535,"fUST",302.57643837,0.00019477,2,"2025-09-21T02:51:55.535",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609963,1758423117298,"fUST",300.0,0.00019967,20,"2025-09-21T02:51:57.298",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609964,1758423121007,"fUST",500.0,0.00019575,2,"2025-09-21T02:52:01.007",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609965,1758423122030,"fUST",-6545.15913957,0.00019576,2,"2025-09-21T02:52:02.030",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609966,1758423122057,"fUST",-10000.01,0.00019576,2,"2025-09-21T02:52:02.057",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609967,1758423122115,"fUST",-10000.01,0.00019576,2,"2025-09-21T02:52:02.115",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609968,1758423122252,"fUST",-10000.01,0.00019576,2,"2025-09-21T02:52:02.252",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609969,1758423122328,"fUST",300.0,0.00019575,2,"2025-09-21T02:52:02.328",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609970,1758423122400,"fUST",-9700.01,0.00019576,2,"2025-09-21T02:52:02.400",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609971,1758423122557,"fUST",-10000.01,0.00019576,2,"2025-09-21T02:52:02.557",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609972,1758423122682,"fUST",-10000.01,0.00019576,2,"2025-09-21T02:52:02.682",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609973,1758423122861,"fUST",505.91065217,0.00019575,2,"2025-09-21T02:52:02.861",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609974,1758423122895,"fUST",-9494.09934783,0.00019576,2,"2025-09-21T02:52:02.895",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609975,1758423123019,"fUST",484.41423932,0.00019575,2,"2025-09-21T02:52:03.019",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609976,1758423131367,"fUST",-491.69991695,0.00019575,2,"2025-09-21T02:52:11.367",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609977,1758423131395,"fUST",-480.0,0.00019575,2,"2025-09-21T02:52:11.395",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609978,1758423132076,"fUST",860.7,0.00019575,2,"2025-09-21T02:52:12.076",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609979,1758423135052,"fUST",161.59549139,0.00019,2,"2025-09-21T02:52:15.052",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609980,1758423135096,"fUST",480.0,0.00019575,2,"2025-09-21T02:52:15.096",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609981,1758423135727,"fUST",1200.0,0.00019575,2,"2025-09-21T02:52:15.727",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609982,1758423135896,"fUST",496.43604603,0.00019575,2,"2025-09-21T02:52:15.896",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609983,1758423139557,"fUST",309.683554,0.00018748,2,"2025-09-21T02:52:19.557",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609984,1758423141380,"fUST",-6007.18066926,0.00019576,2,"2025-09-21T02:52:21.380",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609985,1758423141560,"fUST",-10000.01,0.00019576,2,"2025-09-21T02:52:21.560",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609986,1758423141630,"fUST",-10000.01,0.00019576,2,"2025-09-21T02:52:21.630",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609987,1758423161290,"fUST",-168.0,0.00019217,2,"2025-09-21T02:52:41.290",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609988,1758423161321,"fUST",-168.0,0.00019572,2,"2025-09-21T02:52:41.321",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609989,1758423161348,"fUST",-482.46962614,0.00019575,2,"2025-09-21T02:52:41.348",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609990,1758423161376,"fUST",-480.0,0.00019575,2,"2025-09-21T02:52:41.376",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609991,1758423161403,"fUST",-480.0,0.00019575,2,"2025-09-21T02:52:41.403",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609992,1758423161431,"fUST",-480.0,0.00019575,2,"2025-09-21T02:52:41.431",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609993,1758423161460,"fUST",-480.0,0.00019575,2,"2025-09-21T02:52:41.460",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609994,1758423161487,"fUST",-480.0,0.00019575,2,"2025-09-21T02:52:41.487",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609995,1758423161799,"fUST",-3563.07074772,0.00019576,2,"2025-09-21T02:52:41.799",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609996,1758423169295,"fUST",-187.55991962,0.00018731,2,"2025-09-21T02:52:49.295",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609997,1758423172392,"fUST",-295.50972947,0.00018731,2,"2025-09-21T02:52:52.392",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609998,1758423174855,"fUST",-181.64268014,0.00018731,2,"2025-09-21T02:52:54.855",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386609999,1758423176539,"fUST",-664.72232923,0.00018731,2,"2025-09-21T02:52:56.539",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610000,1758423176563,"fUST",-8670.56534154,0.00018731,2,"2025-09-21T02:52:56.563",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610001,1758423186440,"fUST",-1796.98,0.00019427,2,"2025-09-21T02:53:06.440",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610002,1758423186470,"fUST",-300.0,0.00019574,2,"2025-09-21T02:53:06.470",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610003,1758423186498,"fUST",-480.0,0.00019575,2,"2025-09-21T02:53:06.498",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610004,1758423186526,"fUST",-160.0,0.00019575,2,"2025-09-21T02:53:06.526",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610005,1758423186554,"fUST",-480.0,0.00019575,2,"2025-09-21T02:53:06.554",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610006,1758423186582,"fUST",-480.0,0.00019575,2,"2025-09-21T02:53:06.582",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610007,1758423186611,"fUST",-480.0,0.00019575,2,"2025-09-21T02:53:06.611",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610008,1758423186639,"fUST",-480.0,0.00019575,2,"2025-09-21T02:53:06.639",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610009,1758423186668,"fUST",-206.05,0.00019575,2,"2025-09-21T02:53:06.668",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610010,1758423186805,"fUST",-273.95,0.00019575,2,"2025-09-21T02:53:06.805",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610012,1758423195359,"fUST",-480.0,0.00019575,2,"2025-09-21T02:53:15.359",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610013,1758423195388,"fUST",-480.0,0.00019575,2,"2025-09-21T02:53:15.388",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610014,1758423195417,"fUST",-1333.7,0.00019575,2,"2025-09-21T02:53:15.417",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610015,1758423195446,"fUST",-480.0,0.00019575,2,"2025-09-21T02:53:15.446",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610016,1758423195475,"fUST",-480.0,0.00019575,2,"2025-09-21T02:53:15.475",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610017,1758423195505,"fUST",-480.0,0.00019575,2,"2025-09-21T02:53:15.505",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610018,1758423195533,"fUST",-480.0,0.00019575,2,"2025-09-21T02:53:15.533",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610019,1758423195561,"fUST",-487.03823213,0.00019575,2,"2025-09-21T02:53:15.561",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610020,1758423195689,"fUST",-598.53353574,0.00019575,2,"2025-09-21T02:53:15.689",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610021,1758423218485,"fUST",154.0,0.00027397,120,"2025-09-21T02:53:38.485",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610022,1758423224288,"fUST",-187.70908885,0.00019178,2,"2025-09-21T02:53:44.288",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610023,1758423226579,"fUST",-1169.35091115,0.00019178,2,"2025-09-21T02:53:46.579",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610024,1758423226613,"fUST",-204.43000173,0.00019348,2,"2025-09-21T02:53:46.613",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610025,1758423226648,"fUST",-1357.06,0.00019452,2,"2025-09-21T02:53:46.648",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610026,1758423226683,"fUST",-51.91646426,0.00019575,2,"2025-09-21T02:53:46.683",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610027,1758423226716,"fUST",-480.0,0.00019575,2,"2025-09-21T02:53:46.716",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610028,1758423226752,"fUST",-1337.62,0.00019575,2,"2025-09-21T02:53:46.752",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610029,1758423226786,"fUST",-319.25524572,0.00019575,2,"2025-09-21T02:53:46.786",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610030,1758423227044,"fUST",-160.74475428,0.00019575,2,"2025-09-21T02:53:47.044",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610031,1758423236499,"fUST",-486.38804781,0.00019575,2,"2025-09-21T02:53:56.499",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610032,1758423236529,"fUST",-487.70629604,0.00019575,2,"2025-09-21T02:53:56.529",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610033,1758423236557,"fUST",-485.31921825,0.00019575,2,"2025-09-21T02:53:56.557",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610034,1758423236587,"fUST",-480.0,0.00019575,2,"2025-09-21T02:53:56.587",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610035,1758423236615,"fUST",-481.99694107,0.00019575,2,"2025-09-21T02:53:56.615",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610036,1758423236645,"fUST",-833.45,0.00019575,2,"2025-09-21T02:53:56.645",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610037,1758423236673,"fUST",-486.0992758,0.00019575,2,"2025-09-21T02:53:56.673",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610038,1758423236702,"fUST",-487.99665548,0.00019575,2,"2025-09-21T02:53:56.702",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610039,1758423236731,"fUST",-631.8,0.00019575,2,"2025-09-21T02:53:56.731",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610040,1758423236872,"fUST",-278.4971311,0.00019575,2,"2025-09-21T02:53:56.872",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610041,1758423239917,"fUST",300.0,0.00019967,20,"2025-09-21T02:53:59.917",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610042,1758423246994,"fUST",1234.49578,0.0001874,2,"2025-09-21T02:54:06.994",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610043,1758423263160,"fUST",1780.25,0.00019426,2,"2025-09-21T02:54:23.160",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610044,1758423274290,"fUST",280.71007915,0.00019475,2,"2025-09-21T02:54:34.290",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610045,1758423274343,"fUST",325.3896502,0.00019475,2,"2025-09-21T02:54:34.343",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610046,1758423274974,"fUST",341.95876209,0.00019475,2,"2025-09-21T02:54:34.974",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610047,1758423275002,"fUST",230.10317601,0.00019475,2,"2025-09-21T02:54:35.002",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610048,1758423275042,"fUST",374.08943705,0.00019475,2,"2025-09-21T02:54:35.042",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610049,1758423278167,"fUST",5433.0131155,0.00018733,2,"2025-09-21T02:54:38.167",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610050,1758423278189,"fUST",10000.01,0.00018733,2,"2025-09-21T02:54:38.189",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610051,1758423278211,"fUST",7665.3952527,0.00018733,2,"2025-09-21T02:54:38.211",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610052,1758423299690,"fUST",159.0,7.5e-07,2,"2025-09-21T02:54:59.690",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610053,1758423300744,"fUST",159.0,7.5e-07,2,"2025-09-21T02:55:00.744",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610054,1758423301805,"fUST",159.0,7.5e-07,2,"2025-09-21T02:55:01.805",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610055,1758423321826,"fUST",-300.0,0.00019474,2,"2025-09-21T02:55:21.826",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610056,1758423321858,"fUST",-1200.0,0.00019474,2,"2025-09-21T02:55:21.858",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610057,1758423321887,"fUST",-160.0,0.00019474,2,"2025-09-21T02:55:21.887",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610058,1758423321916,"fUST",-500.0,0.00019475,2,"2025-09-21T02:55:21.916",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610059,1758423321950,"fUST",-500.0,0.00019475,2,"2025-09-21T02:55:21.950",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610060,1758423321979,"fUST",-500.0,0.00019475,2,"2025-09-21T02:55:21.979",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610061,1758423322011,"fUST",-500.0,0.00019475,2,"2025-09-21T02:55:22.011",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610062,1758423322039,"fUST",-500.0,0.00019475,2,"2025-09-21T02:55:22.039",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610063,1758423322069,"fUST",-500.0,0.00019475,2,"2025-09-21T02:55:22.069",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610064,1758423322098,"fUST",-286.11703684,0.00019475,2,"2025-09-21T02:55:22.098",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610065,1758423322313,"fUST",-500.0,0.00019475,2,"2025-09-21T02:55:22.313",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610066,1758423322346,"fUST",-500.0,0.00019475,2,"2025-09-21T02:55:22.346",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610067,1758423322375,"fUST",-600.0,0.00019475,2,"2025-09-21T02:55:22.375",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610068,1758423322406,"fUST",-500.0,0.00019475,2,"2025-09-21T02:55:22.406",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610069,1758423322438,"fUST",-500.0,0.00019475,2,"2025-09-21T02:55:22.438",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610070,1758423322471,"fUST",-322.20166376,0.00019475,2,"2025-09-21T02:55:22.471",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610071,1758423322503,"fUST",-500.0,0.00019475,2,"2025-09-21T02:55:22.503",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610072,1758423322535,"fUST",-500.0,0.00019475,2,"2025-09-21T02:55:22.535",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610073,1758423322566,"fUST",-500.0,0.00019475,2,"2025-09-21T02:55:22.566",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610074,1758423322598,"fUST",-500.0,0.00019475,2,"2025-09-21T02:55:22.598",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610075,1758423322701,"fUST",-500.0,0.00019475,2,"2025-09-21T02:55:22.701",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610076,1758423322735,"fUST",-152.82217931,0.00019475,2,"2025-09-21T02:55:22.735",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610077,1758423322767,"fUST",-500.0,0.00019475,2,"2025-09-21T02:55:22.767",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610078,1758423322799,"fUST",-500.0,0.00019475,2,"2025-09-21T02:55:22.799",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610079,1758423322830,"fUST",-500.0,0.00019475,2,"2025-09-21T02:55:22.830",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610080,1758423322863,"fUST",-500.0,0.00019475,2,"2025-09-21T02:55:22.863",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610081,1758423322895,"fUST",-500.0,0.00019475,2,"2025-09-21T02:55:22.895",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610082,1758423322929,"fUST",-500.0,0.00019475,2,"2025-09-21T02:55:22.929",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610083,1758423322962,"fUST",-500.0,0.00019475,2,"2025-09-21T02:55:22.962",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610084,1758423332789,"fUST",300.0,0.00019865,20,"2025-09-21T02:55:32.789",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610085,1758423346315,"fUST",1694.36564138,0.00019421,2,"2025-09-21T02:55:46.315",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610086,1758423346341,"fUST",63.23435862,0.00019421,2,"2025-09-21T02:55:46.341",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610087,1758423347168,"fUST",500.0,0.00019475,2,"2025-09-21T02:55:47.168",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610088,1758423347210,"fUST",500.0,0.00019475,2,"2025-09-21T02:55:47.210",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610089,1758423347240,"fUST",500.0,0.00019475,2,"2025-09-21T02:55:47.240",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610090,1758423347269,"fUST",500.0,0.00019475,2,"2025-09-21T02:55:47.269",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610091,1758423347329,"fUST",500.0,0.00019475,2,"2025-09-21T02:55:47.329",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610092,1758423347366,"fUST",500.0,0.00019475,2,"2025-09-21T02:55:47.366",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610093,1758423347395,"fUST",500.0,0.00019475,2,"2025-09-21T02:55:47.395",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610094,1758423347426,"fUST",500.0,0.00019475,2,"2025-09-21T02:55:47.426",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610095,1758423347455,"fUST",500.0,0.00019475,2,"2025-09-21T02:55:47.455",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610096,1758423347484,"fUST",500.0,0.00019475,2,"2025-09-21T02:55:47.484",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610097,1758423347520,"fUST",500.0,0.00019475,2,"2025-09-21T02:55:47.520",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610098,1758423347564,"fUST",500.0,0.00019475,2,"2025-09-21T02:55:47.564",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610099,1758423347604,"fUST",500.0,0.00019475,2,"2025-09-21T02:55:47.604",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610100,1758423347640,"fUST",500.0,0.00019475,2,"2025-09-21T02:55:47.640",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610101,1758423347670,"fUST",500.0,0.00019475,2,"2025-09-21T02:55:47.670",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610102,1758423347881,"fUST",500.0,0.00019475,2,"2025-09-21T02:55:47.881",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610103,1758423347916,"fUST",500.0,0.00019475,2,"2025-09-21T02:55:47.916",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610104,1758423347946,"fUST",300.3996138,0.00019475,2,"2025-09-21T02:55:47.946",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610105,1758423349853,"fUST",344.37443549,0.00019475,2,"2025-09-21T02:55:49.853",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610106,1758423349883,"fUST",167.43407379,0.00019475,2,"2025-09-21T02:55:49.883",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610107,1758423370531,"fUST",156.8452544,0.00019475,2,"2025-09-21T02:56:10.531",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610108,1758423382829,"fUST",467.7222639,0.00019475,2,"2025-09-21T02:56:22.829",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610109,1758423382852,"fUST",5767.30357706,0.00019475,2,"2025-09-21T02:56:22.852",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610110,1758423422313,"fUST",300.0,0.00019475,2,"2025-09-21T02:57:02.313",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610111,1758423429906,"fUST",1735.23,0.00019434,2,"2025-09-21T02:57:09.906",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610112,1758423436351,"fUST",1200.0,0.00019475,2,"2025-09-21T02:57:16.351",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610113,1758423438805,"fUST",533.8535672,0.00019475,2,"2025-09-21T02:57:18.805",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610114,1758423438834,"fUST",463.62285574,0.00019178,2,"2025-09-21T02:57:18.834",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610115,1758423438857,"fUST",16.37714426,0.00019178,2,"2025-09-21T02:57:18.857",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610116,1758423439663,"fUST",480.0,0.00019452,2,"2025-09-21T02:57:19.663",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610117,1758423444845,"fUST",7484.88,0.00019178,2,"2025-09-21T02:57:24.845",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610118,1758423445050,"fUST",2018.75285574,0.00019452,2,"2025-09-21T02:57:25.050",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610119,1758423445074,"fUST",5466.12714426,0.00019452,2,"2025-09-21T02:57:25.074",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610120,1758423449367,"fUST",480.0,0.00019475,2,"2025-09-21T02:57:29.367",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610121,1758423455870,"fUST",300.0,0.00019865,20,"2025-09-21T02:57:35.870",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610122,1758423460110,"fUST",623.35,0.00019475,2,"2025-09-21T02:57:40.110",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610123,1758423483017,"fUST",300.0,0.00019475,2,"2025-09-21T02:58:03.017",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610124,1758423484422,"fUST",480.0,0.00019178,2,"2025-09-21T02:58:04.422",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610125,1758423485078,"fUST",480.0,0.00019452,2,"2025-09-21T02:58:05.078",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610126,1758423513386,"fUST",1713.14,0.00019449,2,"2025-09-21T02:58:33.386",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610127,1758423542348,"fUST",300.0,0.00019475,2,"2025-09-21T02:59:02.348",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610128,1758423547148,"fUST",157.39285574,0.00019475,2,"2025-09-21T02:59:07.148",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610129,1758423547173,"fUST",828.95714426,0.00019475,2,"2025-09-21T02:59:07.173",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610130,1758423555597,"fUST",490.01663097,0.00019475,2,"2025-09-21T02:59:15.597",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610131,1758423562988,"fUST",480.0,0.00019475,2,"2025-09-21T02:59:22.988",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610132,1758423566854,"fUST",480.0,0.00019475,2,"2025-09-21T02:59:26.854",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610133,1758423577908,"fUST",726.4,0.00019178,2,"2025-09-21T02:59:37.908",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610134,1758423578254,"fUST",726.4,0.00019452,2,"2025-09-21T02:59:38.254",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610135,1758423579374,"fUST",300.0,0.00019865,20,"2025-09-21T02:59:39.374",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610136,1758423580146,"fUST",624.88,0.00019475,2,"2025-09-21T02:59:40.146",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610137,1758423589546,"fUST",302.54622907,0.00019339,2,"2025-09-21T02:59:49.546",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610138,1758423596118,"fUST",873.48,0.00019475,2,"2025-09-21T02:59:56.118",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610139,1758423597724,"fUST",1691.34,0.00019448,2,"2025-09-21T02:59:57.724",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610140,1758423602225,"fUST",300.0,0.00019475,2,"2025-09-21T03:00:02.225",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610141,1758423602634,"fUST",300.0,0.00019475,2,"2025-09-21T03:00:02.634",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610142,1758423606217,"fUST",1200.0,0.00019475,2,"2025-09-21T03:00:06.217",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610143,1758423610062,"fUST",480.0,0.00019475,2,"2025-09-21T03:00:10.062",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610144,1758423610089,"fUST",240.93792652,0.00019476,2,"2025-09-21T03:00:10.089",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610145,1758423620693,"fUST",255.05206918,0.00019475,2,"2025-09-21T03:00:20.693",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610146,1758423620715,"fUST",229.41181524,0.00019475,2,"2025-09-21T03:00:20.715",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610147,1758423623977,"fUST",279.94,0.00019466,3,"2025-09-21T03:00:23.977",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610148,1758423634472,"fUST",480.0,0.00019475,2,"2025-09-21T03:00:34.472",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610149,1758423634689,"fUST",839.86,0.00019466,3,"2025-09-21T03:00:34.689",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610150,1758423645313,"fUST",480.0,0.00019475,2,"2025-09-21T03:00:45.313",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610151,1758423648069,"fUST",480.0,0.00019475,2,"2025-09-21T03:00:48.069",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610152,1758423656751,"fUST",341.7726765,0.00019475,2,"2025-09-21T03:00:56.751",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610153,1758423662645,"fUST",300.0,0.00019475,2,"2025-09-21T03:01:02.645",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610154,1758423664111,"fUST",-7013.65721298,0.00019476,2,"2025-09-21T03:01:04.111",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610155,1758423664178,"fUST",-10000.01,0.00019476,2,"2025-09-21T03:01:04.178",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610156,1758423671088,"fUST",1106.0783188,0.0002739,120,"2025-09-21T03:01:11.088",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610157,1758423672795,"fUST",-480.0,0.00019475,2,"2025-09-21T03:01:12.795",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610158,1758423673035,"fUST",4156.68389396,0.00019376,2,"2025-09-21T03:01:13.035",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610159,1758423675314,"fUST",480.0,0.00019475,2,"2025-09-21T03:01:15.314",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610160,1758423677432,"fUST",480.0,0.00019178,2,"2025-09-21T03:01:17.432",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610161,1758423677913,"fUST",612.95,0.00019452,2,"2025-09-21T03:01:17.913",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610162,1758423679581,"fUST",1669.81,0.00019473,2,"2025-09-21T03:01:19.581",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610163,1758423684100,"fUST",480.0,0.00019475,2,"2025-09-21T03:01:24.100",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610164,1758423686336,"fUST",597.37,0.00019475,2,"2025-09-21T03:01:26.336",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610165,1758423698068,"fUST",480.0,0.00019475,2,"2025-09-21T03:01:38.068",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610166,1758423702055,"fUST",300.0,0.00019865,20,"2025-09-21T03:01:42.055",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610167,1758423702686,"fUST",83.19610604,0.00019376,2,"2025-09-21T03:01:42.686",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610168,1758423702708,"fUST",73.64914836,0.00019376,2,"2025-09-21T03:01:42.708",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610169,1758423703221,"fUST",300.0,0.00019865,20,"2025-09-21T03:01:43.221",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610170,1758423704181,"fUST",480.0,0.00019475,2,"2025-09-21T03:01:44.181",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610171,1758423722602,"fUST",300.0,0.00019475,2,"2025-09-21T03:02:02.602",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610172,1758423733487,"fUST",482.5846671,0.00019475,2,"2025-09-21T03:02:13.487",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610173,1758423744740,"fUST",499.13682861,0.00019475,2,"2025-09-21T03:02:24.740",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610174,1758423746623,"fUST",480.0,0.00019475,2,"2025-09-21T03:02:26.623",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610175,1758423746789,"fUST",480.0,0.00019475,2,"2025-09-21T03:02:26.789",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610176,1758423749528,"fUST",480.0,0.00019475,2,"2025-09-21T03:02:29.528",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610177,1758423750739,"fUST",480.0,0.00019475,2,"2025-09-21T03:02:30.739",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610178,1758423752899,"fUST",336.62240334,0.00019475,2,"2025-09-21T03:02:32.899",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610179,1758423762306,"fUST",480.0,0.00019475,2,"2025-09-21T03:02:42.306",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610180,1758423762402,"fUST",1648.56,0.00019443,2,"2025-09-21T03:02:42.402",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610181,1758423764971,"fUST",565.57,0.00019475,2,"2025-09-21T03:02:44.971",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610182,1758423765016,"fUST",945.25,0.00019475,2,"2025-09-21T03:02:45.016",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610183,1758423769359,"fUST",890.84,0.00019178,2,"2025-09-21T03:02:49.359",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610184,1758423770659,"fUST",890.84,0.00019452,2,"2025-09-21T03:02:50.659",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610185,1758423781823,"fUST",480.0,0.00019475,2,"2025-09-21T03:03:01.823",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610186,1758423782344,"fUST",6.95695259,0.00019475,2,"2025-09-21T03:03:02.344",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610187,1758423782375,"fUST",293.04304741,0.00019475,2,"2025-09-21T03:03:02.375",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610188,1758423785032,"fUST",484.36412577,0.00019475,2,"2025-09-21T03:03:05.032",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610189,1758423809444,"fUST",598.84,0.00019475,2,"2025-09-21T03:03:29.444",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610190,1758423809925,"fUST",486.90256162,0.00019475,2,"2025-09-21T03:03:29.925",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610191,1758423820455,"fUST",486.5861895,0.00019475,2,"2025-09-21T03:03:40.455",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610192,1758423826173,"fUST",837.09,0.00019475,2,"2025-09-21T03:03:46.173",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610193,1758423831329,"fUST",480.0,0.00019475,2,"2025-09-21T03:03:51.329",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610194,1758423833328,"fUST",578.88762591,0.00019475,2,"2025-09-21T03:03:53.328",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610195,1758423834849,"fUST",1278.13,0.00019475,2,"2025-09-21T03:03:54.849",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610196,1758423836937,"fUST",480.0,0.00019475,2,"2025-09-21T03:03:56.937",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610197,1758423839543,"fUST",480.0,0.00019475,2,"2025-09-21T03:03:59.543",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610198,1758423842337,"fUST",300.0,0.00019475,2,"2025-09-21T03:04:02.337",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610199,1758423843522,"fUST",1627.58,0.00019451,2,"2025-09-21T03:04:03.522",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610200,1758423846713,"fUST",487.71897694,0.00019475,2,"2025-09-21T03:04:06.713",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610201,1758423849565,"fUST",484.93624354,0.00019475,2,"2025-09-21T03:04:09.565",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610202,1758423854771,"fUST",480.0,0.00019475,2,"2025-09-21T03:04:14.771",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610203,1758423858013,"fUST",135.93122931,0.00019475,2,"2025-09-21T03:04:18.013",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610204,1758423858037,"fUST",494.70877069,0.00019475,2,"2025-09-21T03:04:18.037",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610205,1758423864564,"fUST",485.19010103,0.00019475,2,"2025-09-21T03:04:24.564",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610206,1758423866816,"fUST",480.0,0.00019475,2,"2025-09-21T03:04:26.816",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610207,1758423869255,"fUST",480.0,0.00019475,2,"2025-09-21T03:04:29.255",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610208,1758423870220,"fUST",480.0,0.00019475,2,"2025-09-21T03:04:30.220",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610209,1758423885683,"fUST",480.0,0.00019475,2,"2025-09-21T03:04:45.683",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610210,1758423887818,"fUST",480.0,0.00019475,2,"2025-09-21T03:04:47.818",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610211,1758423887935,"fUST",480.0,0.00019475,2,"2025-09-21T03:04:47.935",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610212,1758423890478,"fUST",480.0,0.00019475,2,"2025-09-21T03:04:50.478",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610213,1758423890549,"fUST",480.0,0.00019475,2,"2025-09-21T03:04:50.549",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610214,1758423894446,"fUST",489.55755242,0.00019475,2,"2025-09-21T03:04:54.446",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610215,1758423897550,"fUST",480.0,0.00019475,2,"2025-09-21T03:04:57.550",0.000292,20.2,0.7990711565838772,509953333.3997757]
[386610216,1758423902146,"fUST",300.0,0.00019475,2,"2025-09-21T03:05:02.146",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610217,1758423904677,"fUST",482.45246494,0.00019475,2,"2025-09-21T03:05:04.677",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610218,1758423906271,"fUST",1200.0,0.00019475,2,"2025-09-21T03:05:06.271",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610219,1758423911223,"fUST",824.83,0.00019475,2,"2025-09-21T03:05:11.223",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610220,1758423915343,"fUST",480.0,0.00019475,2,"2025-09-21T03:05:15.343",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610221,1758423921224,"fUST",480.0,0.00019475,2,"2025-09-21T03:05:21.224",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610222,1758423925129,"fUST",443.27111092,0.00019449,2,"2025-09-21T03:05:25.129",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610223,1758423925152,"fUST",1163.58888908,0.00019449,2,"2025-09-21T03:05:25.152",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610224,1758423925469,"fUST",572.48,0.00019475,2,"2025-09-21T03:05:25.469",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610225,1758423930573,"fUST",480.0,0.00019475,2,"2025-09-21T03:05:30.573",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610226,1758423938600,"fUST",666.0,0.00018602,2,"2025-09-21T03:05:38.600",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610227,1758423941519,"fUST",480.0,0.00019475,2,"2025-09-21T03:05:41.519",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610235,1758423949597,"fUST",480.0,0.00019475,2,"2025-09-21T03:05:49.597",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610236,1758423953684,"fUST",480.0,0.00019475,2,"2025-09-21T03:05:53.684",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610237,1758423956533,"fUST",542.0,0.00019475,2,"2025-09-21T03:05:56.533",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610238,1758423962731,"fUST",194.0,0.00019475,2,"2025-09-21T03:06:02.731",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610239,1758423963143,"fUST",660.86,0.00019475,2,"2025-09-21T03:06:03.143",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610240,1758423963405,"fUST",2771.12259598,0.00019376,2,"2025-09-21T03:06:03.405",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610241,1758423977526,"fUST",487.10385957,0.00019475,2,"2025-09-21T03:06:17.526",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610242,1758423980908,"fUST",1022.85465537,0.00019475,2,"2025-09-21T03:06:20.908",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610243,1758423980935,"fUST",259.02534463,0.00019475,2,"2025-09-21T03:06:20.935",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610244,1758423982680,"fUST",484.48548413,0.00019475,2,"2025-09-21T03:06:22.680",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610245,1758423992948,"fUST",1224.87,0.00019475,2,"2025-09-21T03:06:32.948",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610246,1758423997461,"fUST",492.19459068,0.00019475,2,"2025-09-21T03:06:37.461",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610247,1758424000138,"fUST",798.72,0.00019475,2,"2025-09-21T03:06:40.138",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610248,1758424001048,"fUST",905.86,0.00019475,2,"2025-09-21T03:06:41.048",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610249,1758424001083,"fUST",491.3761596,0.00019475,2,"2025-09-21T03:06:41.083",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610250,1758424005476,"fUST",1586.41,0.0001945,2,"2025-09-21T03:06:45.476",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610251,1758424006786,"fUST",480.0,0.00019475,2,"2025-09-21T03:06:46.786",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610252,1758424012088,"fUST",480.0,0.00019475,2,"2025-09-21T03:06:52.088",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610253,1758424016863,"fUST",480.0,0.00019475,2,"2025-09-21T03:06:56.863",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610254,1758424017760,"fUST",495.42110823,0.00019475,2,"2025-09-21T03:06:57.760",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610255,1758424019362,"fUST",480.0,0.00019475,2,"2025-09-21T03:06:59.362",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610256,1758424026235,"fUST",490.65209666,0.00019475,2,"2025-09-21T03:07:06.235",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610257,1758424031009,"fUST",156.8452544,0.00019376,2,"2025-09-21T03:07:11.009",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610258,1758424032241,"fUST",500.0,0.000194,2,"2025-09-21T03:07:12.241",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610259,1758424034001,"fUST",194.14996167,0.00019475,2,"2025-09-21T03:07:14.001",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610260,1758424034025,"fUST",379.74003833,0.00019475,2,"2025-09-21T03:07:14.025",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610261,1758424036587,"fUST",604.37,0.00019475,2,"2025-09-21T03:07:16.587",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610262,1758424043378,"fUST",480.0,0.00019475,2,"2025-09-21T03:07:23.378",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610263,1758424044361,"fUST",500.0,0.000194,2,"2025-09-21T03:07:24.361",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610264,1758424047177,"fUST",480.0,0.00019475,2,"2025-09-21T03:07:27.177",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610265,1758424048245,"fUST",505.46915603,0.00019475,2,"2025-09-21T03:07:28.245",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610266,1758424048472,"fUST",480.0,0.00019475,2,"2025-09-21T03:07:28.472",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610267,1758424049827,"fUST",480.0,0.00019475,2,"2025-09-21T03:07:29.827",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610268,1758424050926,"fUST",802.21,0.00019475,2,"2025-09-21T03:07:30.926",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610269,1758424051655,"fUST",504.65434148,0.00019475,2,"2025-09-21T03:07:31.655",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610270,1758424054096,"fUST",-891.4338,0.00019476,2,"2025-09-21T03:07:34.096",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610271,1758424055500,"fUST",500.0,0.000194,2,"2025-09-21T03:07:35.500",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610272,1758424064321,"fUST",480.0,0.00019475,2,"2025-09-21T03:07:44.321",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610273,1758424064352,"fUST",480.0,0.00019475,2,"2025-09-21T03:07:44.352",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610274,1758424066177,"fUST",480.0,0.00019475,2,"2025-09-21T03:07:46.177",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610275,1758424067380,"fUST",500.0,0.000194,2,"2025-09-21T03:07:47.380",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610276,1758424068428,"fUST",-438.93918859,0.00019476,2,"2025-09-21T03:07:48.428",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610277,1758424070083,"fUST",480.0,0.00019475,2,"2025-09-21T03:07:50.083",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610278,1758424078906,"fUST",-1986.74889839,0.00019476,2,"2025-09-21T03:07:58.906",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610279,1758424078920,"fUST",-10000.01,0.00019476,2,"2025-09-21T03:07:58.920",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610280,1758424078949,"fUST",-10000.01,0.00019476,2,"2025-09-21T03:07:58.949",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610281,1758424079038,"fUST",-10000.01,0.00019476,2,"2025-09-21T03:07:59.038",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610282,1758424083062,"fUST",194.67,0.00015225,2,"2025-09-21T03:08:03.062",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610283,1758424088470,"fUST",-480.0,0.00019475,2,"2025-09-21T03:08:08.470",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610284,1758424088498,"fUST",-480.0,0.00019475,2,"2025-09-21T03:08:08.498",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610285,1758424089305,"fUST",790.47,0.00019475,2,"2025-09-21T03:08:09.305",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610286,1758424092986,"fUST",250.0,0.00019272,2,"2025-09-21T03:08:12.986",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610287,1758424096238,"fUST",1226.98,0.00019475,2,"2025-09-21T03:08:16.238",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610288,1758424100674,"fUST",480.0,0.00019475,2,"2025-09-21T03:08:20.674",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610289,1758424103049,"fUST",480.0,0.00019475,2,"2025-09-21T03:08:23.049",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610290,1758424105616,"fUST",480.0,0.00019475,2,"2025-09-21T03:08:25.616",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610291,1758424115356,"fUST",480.0,0.00019475,2,"2025-09-21T03:08:35.356",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610292,1758424119258,"fUST",480.0,0.00019475,2,"2025-09-21T03:08:39.258",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610293,1758424123723,"fUST",633.32,0.00019475,2,"2025-09-21T03:08:43.723",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610294,1758424127383,"fUST",480.0,0.00019475,2,"2025-09-21T03:08:47.383",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610295,1758424129575,"fUST",419.77847878,0.00019475,2,"2025-09-21T03:08:49.575",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610296,1758424131714,"fUST",480.0,0.00019475,2,"2025-09-21T03:08:51.714",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610297,1758424137377,"fUST",480.0,0.00019475,2,"2025-09-21T03:08:57.377",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610298,1758424141953,"fUST",480.0,0.00019475,2,"2025-09-21T03:09:01.953",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610299,1758424144027,"fUST",439.46152122,0.00019475,2,"2025-09-21T03:09:04.027",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610300,1758424144050,"fUST",40.53847878,0.00019475,2,"2025-09-21T03:09:04.050",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610308,1758424146118,"fUST",-1856.4238,0.00019476,2,"2025-09-21T03:09:06.118",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610312,1758424151446,"fUST",1228.47,0.00019475,2,"2025-09-21T03:09:11.446",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610314,1758424160113,"fUST",548.63,0.00019475,2,"2025-09-21T03:09:20.113",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610315,1758424160604,"fUST",491.24354147,0.00019475,2,"2025-09-21T03:09:20.604",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610316,1758424162083,"fUST",-24465.2688,0.00019476,2,"2025-09-21T03:09:22.083",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610317,1758424165647,"fUST",617.24789,0.00018602,2,"2025-09-21T03:09:25.647",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610318,1758424171297,"fUST",765.44,0.00019475,2,"2025-09-21T03:09:31.297",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610319,1758424173194,"fUST",1566.22,0.00019443,2,"2025-09-21T03:09:33.194",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610320,1758424174090,"fUST",480.0,0.00019475,2,"2025-09-21T03:09:34.090",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610321,1758424182298,"fUST",302.54622906,0.00019378,2,"2025-09-21T03:09:42.298",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610322,1758424189320,"fUST",480.0,0.00019475,2,"2025-09-21T03:09:49.320",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610323,1758424192343,"fUST",480.0,0.00019475,2,"2025-09-21T03:09:52.343",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610324,1758424195531,"fUST",480.0,0.00019475,2,"2025-09-21T03:09:55.531",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610325,1758424202065,"fUST",480.0,0.00019475,2,"2025-09-21T03:10:02.065",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610326,1758424202381,"fUST",480.0,0.00019475,2,"2025-09-21T03:10:02.381",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610327,1758424204683,"fUST",519.42,0.00019475,2,"2025-09-21T03:10:04.683",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610328,1758424208428,"fUST",198.66366361,0.00019475,2,"2025-09-21T03:10:08.428",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610329,1758424211126,"fUST",480.0,0.00019475,2,"2025-09-21T03:10:11.126",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610330,1758424215353,"fUST",275.0,0.00019475,2,"2025-09-21T03:10:15.353",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610331,1758424218853,"fUST",86.59019708,0.00019475,2,"2025-09-21T03:10:18.853",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610332,1758424218878,"fUST",393.40980292,0.00019475,2,"2025-09-21T03:10:18.878",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610333,1758424229116,"fUST",559.88,0.00019466,3,"2025-09-21T03:10:29.116",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610334,1758424229438,"fUST",247.746843,0.00018602,2,"2025-09-21T03:10:29.438",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610362,1758424231887,"fUST",-62235.61686271,0.00019476,2,"2025-09-21T03:10:31.887",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610363,1758424231914,"fUST",-126201.5951259,0.00019476,2,"2025-09-21T03:10:31.914",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610364,1758424235744,"fUST",480.0,0.00019475,2,"2025-09-21T03:10:35.744",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610381,1758424239865,"fUST",-105349.21550002,0.00019476,2,"2025-09-21T03:10:39.865",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610382,1758424239876,"fUST",-500.0,0.00019476,2,"2025-09-21T03:10:39.876",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610384,1758424239886,"fUST",-187.70908885,0.000195,2,"2025-09-21T03:10:39.886",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610385,1758424239896,"fUST",-361.326408,0.000195,2,"2025-09-21T03:10:39.896",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610386,1758424239906,"fUST",-169.86086461,0.00019571,2,"2025-09-21T03:10:39.906",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610387,1758424239915,"fUST",-485.51395114,0.00019575,2,"2025-09-21T03:10:39.915",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610388,1758424239924,"fUST",-487.37133217,0.00019575,2,"2025-09-21T03:10:39.924",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610389,1758424239934,"fUST",-480.0,0.00019575,2,"2025-09-21T03:10:39.934",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610390,1758424239944,"fUST",-480.0,0.00019575,2,"2025-09-21T03:10:39.944",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610393,1758424239954,"fUST",-480.0,0.00019575,2,"2025-09-21T03:10:39.954",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610395,1758424239964,"fUST",-492.50300951,0.00019575,2,"2025-09-21T03:10:39.964",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610397,1758424239976,"fUST",-480.0,0.00019575,2,"2025-09-21T03:10:39.976",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610399,1758424239986,"fUST",-595.47,0.00019575,2,"2025-09-21T03:10:39.986",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610401,1758424239995,"fUST",-480.0,0.00019575,2,"2025-09-21T03:10:39.995",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610403,1758424240006,"fUST",-190.84681513,0.00019575,2,"2025-09-21T03:10:40.006",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610405,1758424240015,"fUST",-480.0,0.00019575,2,"2025-09-21T03:10:40.015",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610407,1758424240024,"fUST",-480.0,0.00019575,2,"2025-09-21T03:10:40.024",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610408,1758424240034,"fUST",-480.0,0.00019575,2,"2025-09-21T03:10:40.034",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610409,1758424240045,"fUST",-480.0,0.00019575,2,"2025-09-21T03:10:40.045",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610410,1758424240054,"fUST",-480.0,0.00019575,2,"2025-09-21T03:10:40.054",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610411,1758424240175,"fUST",-480.0,0.00019575,2,"2025-09-21T03:10:40.175",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610412,1758424240189,"fUST",-480.0,0.00019575,2,"2025-09-21T03:10:40.189",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610413,1758424240200,"fUST",-375.55864633,0.00019575,2,"2025-09-21T03:10:40.200",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610414,1758424240210,"fUST",-521.76642446,0.00019575,2,"2025-09-21T03:10:40.210",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610415,1758424240221,"fUST",-492.15215985,0.00019575,2,"2025-09-21T03:10:40.221",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610416,1758424240232,"fUST",-172.96512107,0.00019575,2,"2025-09-21T03:10:40.232",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610417,1758424240242,"fUST",-225.33041508,0.00019575,2,"2025-09-21T03:10:40.242",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610418,1758424240252,"fUST",-617.21,0.00019575,2,"2025-09-21T03:10:40.252",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610419,1758424240262,"fUST",-605.48,0.00019575,2,"2025-09-21T03:10:40.262",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610420,1758424240272,"fUST",-489.00839417,0.00019575,2,"2025-09-21T03:10:40.272",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610421,1758424240282,"fUST",-576.7801677,0.00019575,2,"2025-09-21T03:10:40.282",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610422,1758424240291,"fUST",-480.0,0.00019575,2,"2025-09-21T03:10:40.291",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610423,1758424240302,"fUST",-502.86802271,0.00019575,2,"2025-09-21T03:10:40.302",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610424,1758424240312,"fUST",-480.0,0.00019575,2,"2025-09-21T03:10:40.312",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610425,1758424240324,"fUST",-527.53,0.00019575,2,"2025-09-21T03:10:40.324",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610426,1758424240334,"fUST",-491.78978776,0.00019575,2,"2025-09-21T03:10:40.334",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610427,1758424240344,"fUST",-480.0,0.00019575,2,"2025-09-21T03:10:40.344",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610428,1758424240353,"fUST",-480.0,0.00019575,2,"2025-09-21T03:10:40.353",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610429,1758424240363,"fUST",-480.0,0.00019575,2,"2025-09-21T03:10:40.363",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610430,1758424240376,"fUST",-488.71944278,0.00019575,2,"2025-09-21T03:10:40.376",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610431,1758424240386,"fUST",-480.0,0.00019575,2,"2025-09-21T03:10:40.386",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610432,1758424240397,"fUST",-3219.87,0.00019575,2,"2025-09-21T03:10:40.397",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610433,1758424240406,"fUST",-480.0,0.00019575,2,"2025-09-21T03:10:40.406",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610434,1758424240415,"fUST",-6861.14,0.00019575,2,"2025-09-21T03:10:40.415",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610435,1758424240425,"fUST",-489.76549374,0.00019575,2,"2025-09-21T03:10:40.425",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610436,1758424240434,"fUST",-486.92179519,0.00019575,2,"2025-09-21T03:10:40.434",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610437,1758424240443,"fUST",-487.3295846,0.00019575,2,"2025-09-21T03:10:40.443",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610438,1758424240453,"fUST",-484.42303751,0.00019575,2,"2025-09-21T03:10:40.453",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610439,1758424240464,"fUST",-547.89,0.00019575,2,"2025-09-21T03:10:40.464",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610440,1758424240473,"fUST",-480.0,0.00019575,2,"2025-09-21T03:10:40.473",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610441,1758424240482,"fUST",-494.15610208,0.00019575,2,"2025-09-21T03:10:40.482",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610442,1758424240492,"fUST",-480.0,0.00019575,2,"2025-09-21T03:10:40.492",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610443,1758424240501,"fUST",-480.0,0.00019575,2,"2025-09-21T03:10:40.501",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610444,1758424240510,"fUST",-455.26766228,0.00019575,2,"2025-09-21T03:10:40.510",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610445,1758424240520,"fUST",-480.0,0.00019575,2,"2025-09-21T03:10:40.520",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610446,1758424240533,"fUST",-665.86,0.00019575,2,"2025-09-21T03:10:40.533",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610447,1758424240542,"fUST",-483.3628245,0.00019575,2,"2025-09-21T03:10:40.542",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610448,1758424240551,"fUST",-1378.11,0.00019575,2,"2025-09-21T03:10:40.551",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610449,1758424240560,"fUST",-480.0,0.00019575,2,"2025-09-21T03:10:40.560",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610450,1758424240570,"fUST",-500.00796071,0.00019575,2,"2025-09-21T03:10:40.570",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610451,1758424240579,"fUST",-7445.37499522,0.00019575,2,"2025-09-21T03:10:40.579",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610452,1758424240588,"fUST",-168.0,0.00019612,2,"2025-09-21T03:10:40.588",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610453,1758424240597,"fUST",-168.0,0.00019644,2,"2025-09-21T03:10:40.597",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610454,1758424240607,"fUST",-168.0,0.00019653,2,"2025-09-21T03:10:40.607",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610455,1758424240617,"fUST",-168.0,0.00019658,2,"2025-09-21T03:10:40.617",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610456,1758424240626,"fUST",-480.0,0.00019675,2,"2025-09-21T03:10:40.626",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610457,1758424240635,"fUST",-234.278,0.000197,2,"2025-09-21T03:10:40.635",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610458,1758424240645,"fUST",-168.0,0.0001971,2,"2025-09-21T03:10:40.645",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610459,1758424240655,"fUST",-890.84,0.00019726,2,"2025-09-21T03:10:40.655",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610460,1758424240665,"fUST",-209.01377801,0.00019749,2,"2025-09-21T03:10:40.665",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610461,1758424240674,"fUST",-480.0,0.00019749,2,"2025-09-21T03:10:40.674",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610462,1758424240683,"fUST",-480.0,0.00019749,2,"2025-09-21T03:10:40.683",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610463,1758424240693,"fUST",-488.61497489,0.00019749,2,"2025-09-21T03:10:40.693",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610464,1758424240704,"fUST",-480.0,0.00019749,2,"2025-09-21T03:10:40.704",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610465,1758424240713,"fUST",-495.14771699,0.00019749,2,"2025-09-21T03:10:40.713",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610466,1758424240723,"fUST",-1224.87,0.00019749,2,"2025-09-21T03:10:40.723",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610467,1758424240733,"fUST",-905.86,0.00019749,2,"2025-09-21T03:10:40.733",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610468,1758424240742,"fUST",-480.0,0.00019749,2,"2025-09-21T03:10:40.742",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610469,1758424240752,"fUST",-480.0,0.00019749,2,"2025-09-21T03:10:40.752",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610470,1758424240762,"fUST",-480.0,0.00019749,2,"2025-09-21T03:10:40.762",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610471,1758424240773,"fUST",-573.89,0.00019749,2,"2025-09-21T03:10:40.773",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610472,1758424240782,"fUST",-604.37,0.00019749,2,"2025-09-21T03:10:40.782",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610473,1758424240793,"fUST",-480.0,0.00019749,2,"2025-09-21T03:10:40.793",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610474,1758424240802,"fUST",-802.21,0.00019749,2,"2025-09-21T03:10:40.802",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610475,1758424240812,"fUST",-480.0,0.00019749,2,"2025-09-21T03:10:40.812",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610476,1758424240822,"fUST",-790.47,0.00019749,2,"2025-09-21T03:10:40.822",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610477,1758424240831,"fUST",-1226.98,0.00019749,2,"2025-09-21T03:10:40.831",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610478,1758424240841,"fUST",-337.63539221,0.00019749,2,"2025-09-21T03:10:40.841",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610479,1758424240850,"fUST",-480.0,0.00019749,2,"2025-09-21T03:10:40.850",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610480,1758424240859,"fUST",-633.32,0.00019749,2,"2025-09-21T03:10:40.859",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610481,1758424240869,"fUST",-623.02260778,0.00019749,2,"2025-09-21T03:10:40.869",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610482,1758424240878,"fUST",-480.0,0.00019749,2,"2025-09-21T03:10:40.878",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610483,1758424240887,"fUST",-480.0,0.00019749,2,"2025-09-21T03:10:40.887",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610484,1758424240897,"fUST",-480.0,0.00019749,2,"2025-09-21T03:10:40.897",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610485,1758424240907,"fUST",-1228.47,0.00019749,2,"2025-09-21T03:10:40.907",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610486,1758424240916,"fUST",-548.63,0.00019749,2,"2025-09-21T03:10:40.916",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610487,1758424240926,"fUST",-765.44,0.00019749,2,"2025-09-21T03:10:40.926",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610488,1758424240936,"fUST",-480.0,0.00019749,2,"2025-09-21T03:10:40.936",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610489,1758424240945,"fUST",-480.0,0.00019749,2,"2025-09-21T03:10:40.945",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610490,1758424240954,"fUST",-480.0,0.00019749,2,"2025-09-21T03:10:40.954",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610491,1758424240963,"fUST",-519.42,0.00019749,2,"2025-09-21T03:10:40.963",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610492,1758424240973,"fUST",-480.0,0.00019749,2,"2025-09-21T03:10:40.973",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610493,1758424240982,"fUST",-1409.63864963,0.00019776,2,"2025-09-21T03:10:40.982",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610494,1758424240992,"fUST",-745.59862875,0.00019776,2,"2025-09-21T03:10:40.992",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610495,1758424241002,"fUST",-262.90854384,0.00019776,2,"2025-09-21T03:10:41.002",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610496,1758424241012,"fUST",-304.85156,0.00019819,2,"2025-09-21T03:10:41.012",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610497,1758424241023,"fUST",-329.42675165,0.00019849,2,"2025-09-21T03:10:41.023",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610498,1758424241033,"fUST",-480.0,0.00019849,2,"2025-09-21T03:10:41.033",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610499,1758424241043,"fUST",-595.47,0.00019849,2,"2025-09-21T03:10:41.043",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610500,1758424241053,"fUST",-293.80155076,0.00019849,2,"2025-09-21T03:10:41.053",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610501,1758424241063,"fUST",-335.2241267,0.00019849,2,"2025-09-21T03:10:41.063",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610502,1758424241073,"fUST",-480.0,0.00019849,2,"2025-09-21T03:10:41.073",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610503,1758424241083,"fUST",-480.0,0.00019849,2,"2025-09-21T03:10:41.083",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610504,1758424241091,"fUST",-480.0,0.00019849,2,"2025-09-21T03:10:41.091",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610505,1758424241100,"fUST",-480.0,0.00019849,2,"2025-09-21T03:10:41.100",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610506,1758424241110,"fUST",-480.0,0.00019849,2,"2025-09-21T03:10:41.110",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610507,1758424241119,"fUST",-617.21,0.00019849,2,"2025-09-21T03:10:41.119",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610508,1758424241129,"fUST",-605.48,0.00019849,2,"2025-09-21T03:10:41.129",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610509,1758424241138,"fUST",-480.0,0.00019849,2,"2025-09-21T03:10:41.138",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610510,1758424241147,"fUST",-527.53,0.00019849,2,"2025-09-21T03:10:41.147",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610511,1758424241156,"fUST",-3219.87,0.00019849,2,"2025-09-21T03:10:41.156",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610512,1758424241166,"fUST",-480.0,0.00019849,2,"2025-09-21T03:10:41.166",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610513,1758424241175,"fUST",-4932.12652669,0.00019849,2,"2025-09-21T03:10:41.175",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610554,1758424242994,"fUST",-170.78501841,0.00019849,2,"2025-09-21T03:10:42.994",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610582,1758424245027,"fUST",830.37,0.00019475,2,"2025-09-21T03:10:45.027",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610592,1758424247824,"fUST",555.02,0.00019475,2,"2025-09-21T03:10:47.824",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610593,1758424278935,"fUST",-214.86432549,0.00018376,2,"2025-09-21T03:11:18.935",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610594,1758424278966,"fUST",-300.0,0.00018943,2,"2025-09-21T03:11:18.966",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610595,1758424298791,"fUST",-0.01,0.00018944,2,"2025-09-21T03:11:38.791",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610596,1758424301180,"fUST",-372.47540082,0.00018944,2,"2025-09-21T03:11:41.180",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610597,1758424307922,"fUST",-372.49540082,0.00018944,2,"2025-09-21T03:11:47.922",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610598,1758424307980,"fUST",-7078.84390146,0.00018944,2,"2025-09-21T03:11:47.980",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610599,1758424309589,"fUST",-196.14059937,0.00018944,2,"2025-09-21T03:11:49.589",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610600,1758424313580,"fUST",-241.25228267,0.00018944,2,"2025-09-21T03:11:53.580",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610601,1758424317009,"fUST",-401.84476962,0.00018944,2,"2025-09-21T03:11:57.009",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610602,1758424318862,"fUST",-1336.93764524,0.00018944,2,"2025-09-21T03:11:58.862",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610603,1758424318894,"fUST",-480.0,0.00019475,2,"2025-09-21T03:11:58.894",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610604,1758424318922,"fUST",-1266.85,0.00019475,2,"2025-09-21T03:11:58.922",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610605,1758424318949,"fUST",-480.0,0.00019475,2,"2025-09-21T03:11:58.949",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610606,1758424318977,"fUST",-480.0,0.00019475,2,"2025-09-21T03:11:58.977",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610607,1758424319005,"fUST",-526.07,0.00019475,2,"2025-09-21T03:11:59.005",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610608,1758424319032,"fUST",-380.29470952,0.00019475,2,"2025-09-21T03:11:59.032",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610609,1758424319130,"fUST",-99.70529048,0.00019475,2,"2025-09-21T03:11:59.130",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610610,1758424336729,"fUST",-160.0,0.00018944,2,"2025-09-21T03:12:16.729",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610611,1758424336759,"fUST",-480.0,0.00019475,2,"2025-09-21T03:12:16.759",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610612,1758424336791,"fUST",-735.36,0.00019475,2,"2025-09-21T03:12:16.791",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610613,1758424336821,"fUST",-480.0,0.00019475,2,"2025-09-21T03:12:16.821",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610614,1758424336851,"fUST",-574.0,0.00019475,2,"2025-09-21T03:12:16.851",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610615,1758424336880,"fUST",-480.0,0.00019475,2,"2025-09-21T03:12:16.880",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610616,1758424336911,"fUST",-1122.8,0.00019475,2,"2025-09-21T03:12:16.911",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610617,1758424336939,"fUST",-480.0,0.00019475,2,"2025-09-21T03:12:16.939",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610618,1758424336968,"fUST",-480.0,0.00019475,2,"2025-09-21T03:12:16.968",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610619,1758424337214,"fUST",-15.69,0.00019475,2,"2025-09-21T03:12:17.214",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610620,1758424359081,"fUST",-464.31,0.00019475,2,"2025-09-21T03:12:39.081",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610621,1758424359110,"fUST",-480.0,0.00019475,2,"2025-09-21T03:12:39.110",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610622,1758424359140,"fUST",-480.0,0.00019475,2,"2025-09-21T03:12:39.140",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610623,1758424359168,"fUST",-482.18744187,0.00019475,2,"2025-09-21T03:12:39.168",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610624,1758424359195,"fUST",-482.75382003,0.00019475,2,"2025-09-21T03:12:39.195",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610625,1758424359223,"fUST",-744.59,0.00019475,2,"2025-09-21T03:12:39.223",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610626,1758424359251,"fUST",-480.0,0.00019475,2,"2025-09-21T03:12:39.251",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610627,1758424359280,"fUST",-800.0,0.00019517,2,"2025-09-21T03:12:39.280",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610628,1758424359412,"fUST",-1172.3274762,0.00019519,2,"2025-09-21T03:12:39.412",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610629,1758424382625,"fUST",300.0,0.00019375,2,"2025-09-21T03:13:02.625",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610630,1758424390667,"fUST",1000.0,0.00018726,2,"2025-09-21T03:13:10.667",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610631,1758424417746,"fUST",241.25228267,0.000189,2,"2025-09-21T03:13:37.746",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610632,1758424442626,"fUST",287.0,0.00019375,2,"2025-09-21T03:14:02.626",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610633,1758424472941,"fUST",196.49705541,0.00019375,2,"2025-09-21T03:14:32.941",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610634,1758424472969,"fUST",227.77275514,0.00019375,2,"2025-09-21T03:14:32.969",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610635,1758424474994,"fUST",500.0,0.00019375,2,"2025-09-21T03:14:34.994",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610636,1758424475051,"fUST",500.0,0.00019375,2,"2025-09-21T03:14:35.051",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610637,1758424475100,"fUST",500.0,0.00019375,2,"2025-09-21T03:14:35.100",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610638,1758424475158,"fUST",195.32217931,0.00019375,2,"2025-09-21T03:14:35.158",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610639,1758424502073,"fUST",300.0,0.00019375,2,"2025-09-21T03:15:02.073",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610640,1758424502137,"fUST",300.0,0.00019375,2,"2025-09-21T03:15:02.137",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610641,1758424505601,"fUST",1200.0,0.00019375,2,"2025-09-21T03:15:05.601",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610642,1758424517784,"fUST",399.0,0.00019157,2,"2025-09-21T03:15:17.784",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610643,1758424520755,"fUST",399.0,0.00019141,2,"2025-09-21T03:15:20.755",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610644,1758424536829,"fUST",399.0,0.00019235,2,"2025-09-21T03:15:36.829",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610646,1758424617702,"fUST",480.0,0.00019375,2,"2025-09-21T03:16:57.702",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610647,1758424623029,"fUST",542.91,0.00019375,2,"2025-09-21T03:17:03.029",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610648,1758424629389,"fUST",959.1642004,0.00019374,2,"2025-09-21T03:17:09.389",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610649,1758424635698,"fUST",489.62222375,0.00019375,2,"2025-09-21T03:17:15.698",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610650,1758424636428,"fUST",583.46930332,0.00019375,2,"2025-09-21T03:17:16.428",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610651,1758424636450,"fUST",16.53069668,0.00019375,2,"2025-09-21T03:17:16.450",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610652,1758424655777,"fUST",800.0,0.00019326,2,"2025-09-21T03:17:35.777",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610653,1758424690307,"fUST",480.0,0.00019375,2,"2025-09-21T03:18:10.307",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610654,1758424712929,"fUST",870.67,0.00019375,2,"2025-09-21T03:18:32.929",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610655,1758424728933,"fUST",480.0,0.00019375,2,"2025-09-21T03:18:48.933",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610657,1758424745249,"fUST",525.03,0.00019375,2,"2025-09-21T03:19:05.249",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610658,1758424761492,"fUST",724.72,0.00019375,2,"2025-09-21T03:19:21.492",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610659,1758424780803,"fUST",618.49,0.00019375,2,"2025-09-21T03:19:40.803",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610660,1758424789060,"fUST",480.0,0.00019375,2,"2025-09-21T03:19:49.060",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610661,1758424805296,"fUST",1200.0,0.00019375,2,"2025-09-21T03:20:05.296",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610662,1758424836794,"fUST",480.0,0.00019375,2,"2025-09-21T03:20:36.794",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610663,1758424843464,"fUST",480.0,0.00019375,2,"2025-09-21T03:20:43.464",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610664,1758424878143,"fUST",1207.34,0.00019375,2,"2025-09-21T03:21:18.143",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610665,1758424888681,"fUST",480.0,0.00019375,2,"2025-09-21T03:21:28.681",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610666,1758424906261,"fUST",480.0,0.00019375,2,"2025-09-21T03:21:46.261",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610667,1758424908520,"fUST",520.29,0.00019375,2,"2025-09-21T03:21:48.520",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610668,1758424908694,"fUST",156.93930332,0.00019375,2,"2025-09-21T03:21:48.694",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610669,1758424908725,"fUST",339.20069668,0.00019375,2,"2025-09-21T03:21:48.725",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610670,1758424910203,"fUST",480.0,0.00019375,2,"2025-09-21T03:21:50.203",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610671,1758424930051,"fUST",480.0,0.00019375,2,"2025-09-21T03:22:10.051",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610673,1758424981389,"fUST",480.0,0.00019375,2,"2025-09-21T03:23:01.389",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610674,1758424982223,"fUST",480.0,0.00019375,2,"2025-09-21T03:23:02.223",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610675,1758424985914,"fUST",480.0,0.00019375,2,"2025-09-21T03:23:05.914",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610676,1758424986897,"fUST",480.0,0.00019375,2,"2025-09-21T03:23:06.897",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610677,1758424989470,"fUST",834.39,0.00019375,2,"2025-09-21T03:23:09.470",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610678,1758425001398,"fUST",480.0,0.00019375,2,"2025-09-21T03:23:21.398",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610679,1758425001434,"fUST",665.66,0.00019375,2,"2025-09-21T03:23:21.434",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610680,1758425002362,"fUST",570.09,0.00019375,2,"2025-09-21T03:23:22.362",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610681,1758425017428,"fUST",503.16,0.00019375,2,"2025-09-21T03:23:37.428",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610682,1758425018377,"fUST",480.0,0.00019375,2,"2025-09-21T03:23:38.377",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610683,1758425018729,"fUST",268.07815164,0.00019375,2,"2025-09-21T03:23:38.729",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610684,1758425027619,"fUST",743.74,0.00019366,3,"2025-09-21T03:23:47.619",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610685,1758425038694,"fUST",480.0,0.00019375,2,"2025-09-21T03:23:58.694",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610686,1758425039352,"fUST",694.52,0.00019375,2,"2025-09-21T03:23:59.352",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610687,1758425048124,"fUST",733.57,0.00019375,2,"2025-09-21T03:24:08.124",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610689,1758425064497,"fUST",327.60115168,0.00019375,2,"2025-09-21T03:24:24.497",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610690,1758425064520,"fUST",152.39884832,0.00019375,2,"2025-09-21T03:24:24.520",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610691,1758425067661,"fUST",486.80542352,0.00019375,2,"2025-09-21T03:24:27.661",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610692,1758425079531,"fUST",480.0,0.00019375,2,"2025-09-21T03:24:39.531",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610693,1758425084156,"fUST",333.383972,0.00018671,2,"2025-09-21T03:24:44.156",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610694,1758425105595,"fUST",255.0,0.00019375,2,"2025-09-21T03:25:05.595",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610695,1758425109414,"fUST",498.61,0.00019375,2,"2025-09-21T03:25:09.414",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610696,1758425111499,"fUST",1225.25,0.00019375,2,"2025-09-21T03:25:11.499",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610697,1758425115308,"fUST",480.0,0.00019375,2,"2025-09-21T03:25:15.308",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610698,1758425115662,"fUST",480.0,0.00019375,2,"2025-09-21T03:25:15.662",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610699,1758425116495,"fUST",-5608.56175616,0.00019376,2,"2025-09-21T03:25:16.495",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610700,1758425116646,"fUST",480.0,0.00019375,2,"2025-09-21T03:25:16.646",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610701,1758425116670,"fUST",-9520.01,0.00019376,2,"2025-09-21T03:25:16.670",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610702,1758425116800,"fUST",-10000.01,0.00019376,2,"2025-09-21T03:25:16.800",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610703,1758425116947,"fUST",-10000.01,0.00019376,2,"2025-09-21T03:25:16.947",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610704,1758425117078,"fUST",-10000.01,0.00019376,2,"2025-09-21T03:25:17.078",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610705,1758425117222,"fUST",-10000.01,0.00019376,2,"2025-09-21T03:25:17.222",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610706,1758425117349,"fUST",-10000.01,0.00019376,2,"2025-09-21T03:25:17.349",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610707,1758425117585,"fUST",468.44199641,0.00019375,2,"2025-09-21T03:25:17.585",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610708,1758425119609,"fUST",198.197474,0.00018581,2,"2025-09-21T03:25:19.609",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610709,1758425125772,"fUST",-480.0,0.00019375,2,"2025-09-21T03:25:25.772",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610710,1758425125802,"fUST",-480.0,0.00019375,2,"2025-09-21T03:25:25.802",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610712,1758425131457,"fUST",746.15,0.00019375,2,"2025-09-21T03:25:31.457",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610713,1758425132275,"fUST",480.0,0.00019375,2,"2025-09-21T03:25:32.275",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610714,1758425137935,"fUST",483.7997999,0.00019375,2,"2025-09-21T03:25:37.935",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610715,1758425140074,"fUST",484.89385201,0.00019375,2,"2025-09-21T03:25:40.074",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610716,1758425143005,"fUST",480.0,0.00019375,2,"2025-09-21T03:25:43.005",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610717,1758425144039,"fUST",480.0,0.00019375,2,"2025-09-21T03:25:44.039",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610718,1758425144931,"fUST",500.0,0.00019375,2,"2025-09-21T03:25:44.931",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610719,1758425144980,"fUST",500.0,0.00019375,2,"2025-09-21T03:25:44.980",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610720,1758425145040,"fUST",488.92672267,0.00019375,2,"2025-09-21T03:25:45.040",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610721,1758425146451,"fUST",500.0,0.00019375,2,"2025-09-21T03:25:46.451",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610722,1758425146507,"fUST",324.77404075,0.00019375,2,"2025-09-21T03:25:46.507",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610723,1758425148154,"fUST",420.37247482,0.00019375,2,"2025-09-21T03:25:48.154",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610724,1758425148182,"fUST",468.69039183,0.00019375,2,"2025-09-21T03:25:48.182",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610725,1758425152607,"fUST",1722.40271802,0.00018571,2,"2025-09-21T03:25:52.607",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610726,1758425152629,"fUST",8277.59728198,0.00018571,2,"2025-09-21T03:25:52.629",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610738,1758425163056,"fUST",300.0,0.00019375,2,"2025-09-21T03:26:03.056",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610739,1758425163879,"fUST",486.82181196,0.00019375,2,"2025-09-21T03:26:03.879",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610740,1758425167942,"fUST",481.93340819,0.00019375,2,"2025-09-21T03:26:07.942",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610741,1758425171489,"fUST",453.65749787,0.00019375,2,"2025-09-21T03:26:11.489",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610742,1758425171512,"fUST",26.34250213,0.00019375,2,"2025-09-21T03:26:11.512",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610743,1758425171598,"fUST",525.45,0.00019366,3,"2025-09-21T03:26:11.598",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610744,1758425182370,"fUST",262.72,0.00019366,3,"2025-09-21T03:26:22.370",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610745,1758425183437,"fUST",480.0,0.00019375,2,"2025-09-21T03:26:23.437",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610746,1758425185383,"fUST",497.29,0.00019375,2,"2025-09-21T03:26:25.383",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610747,1758425185481,"fUST",488.78490244,0.00019375,2,"2025-09-21T03:26:25.481",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610748,1758425186398,"fUST",480.0,0.00019375,2,"2025-09-21T03:26:26.398",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610749,1758425189108,"fUST",602.89448501,0.00019375,2,"2025-09-21T03:26:29.108",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610750,1758425189189,"fUST",480.0,0.00019375,2,"2025-09-21T03:26:29.189",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610751,1758425192100,"fUST",1218.15,0.00019375,2,"2025-09-21T03:26:32.100",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610752,1758425193227,"fUST",788.19,0.00019366,3,"2025-09-21T03:26:33.227",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610753,1758425205968,"fUST",488.20811967,0.00019375,2,"2025-09-21T03:26:45.968",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610754,1758425220068,"fUST",480.0,0.00019375,2,"2025-09-21T03:27:00.068",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610756,1758425222119,"fUST",874.14,0.00019375,2,"2025-09-21T03:27:02.119",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610757,1758425227151,"fUST",1004.53557317,0.00019375,2,"2025-09-21T03:27:07.151",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610758,1758425233182,"fUST",1301.1,0.00019375,2,"2025-09-21T03:27:13.182",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610759,1758425238016,"fUST",2.20441758,0.00019375,2,"2025-09-21T03:27:18.016",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610760,1758425238039,"fUST",477.79558242,0.00019375,2,"2025-09-21T03:27:18.039",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610761,1758425240918,"fUST",480.0,0.00019375,2,"2025-09-21T03:27:20.918",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610762,1758425251103,"fUST",480.0,0.00019375,2,"2025-09-21T03:27:31.103",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610763,1758425252596,"fUST",-1360.58039083,0.00019376,2,"2025-09-21T03:27:32.596",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610764,1758425252629,"fUST",-990.64746,0.00019376,2,"2025-09-21T03:27:32.629",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610766,1758425253974,"fUST",475.48590782,0.00019375,2,"2025-09-21T03:27:33.974",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610767,1758425255965,"fUST",532.0,0.00019375,2,"2025-09-21T03:27:35.965",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610769,1758425263153,"fUST",484.03317249,0.00019375,2,"2025-09-21T03:27:43.153",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610770,1758425263335,"fUST",480.0,0.00019375,2,"2025-09-21T03:27:43.335",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610771,1758425265048,"fUST",480.0,0.00019375,2,"2025-09-21T03:27:45.048",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610772,1758425271032,"fUST",480.0,0.00019375,2,"2025-09-21T03:27:51.032",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610773,1758425272570,"fUST",701.78,0.00019375,2,"2025-09-21T03:27:52.570",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610774,1758425274374,"fUST",480.0,0.00019375,2,"2025-09-21T03:27:54.374",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610775,1758425274578,"fUST",480.0,0.00019375,2,"2025-09-21T03:27:54.578",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610776,1758425274752,"fUST",602.2,0.00019375,2,"2025-09-21T03:27:54.752",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610777,1758425277827,"fUST",480.0,0.00019375,2,"2025-09-21T03:27:57.827",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610778,1758425283863,"fUST",546.33,0.00019375,2,"2025-09-21T03:28:03.863",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610779,1758425284611,"fUST",500.0,0.00019375,2,"2025-09-21T03:28:04.611",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610780,1758425284904,"fUST",580.89624564,0.00019375,2,"2025-09-21T03:28:04.904",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610781,1758425285733,"fUST",394.09,0.00019366,3,"2025-09-21T03:28:05.733",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610782,1758425286844,"fUST",485.08960927,0.00019375,2,"2025-09-21T03:28:06.844",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610783,1758425288647,"fUST",380.30948236,0.00019375,2,"2025-09-21T03:28:08.647",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610784,1758425288673,"fUST",103.32906183,0.00019375,2,"2025-09-21T03:28:08.673",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610785,1758425290446,"fUST",482.86706162,0.00019375,2,"2025-09-21T03:28:10.446",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610786,1758425292296,"fUST",486.19314171,0.00019375,2,"2025-09-21T03:28:12.296",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610787,1758425292494,"fUST",480.0,0.00019375,2,"2025-09-21T03:28:12.494",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610788,1758425294258,"fUST",486.10266892,0.00019375,2,"2025-09-21T03:28:14.258",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610789,1758425294387,"fUST",480.0,0.00019375,2,"2025-09-21T03:28:14.387",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610790,1758425296183,"fUST",493.04694364,0.00019375,2,"2025-09-21T03:28:16.183",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610791,1758425297482,"fUST",480.0,0.00019375,2,"2025-09-21T03:28:17.482",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610792,1758425298080,"fUST",482.84270222,0.00019375,2,"2025-09-21T03:28:18.080",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610794,1758425305125,"fUST",492.55928277,0.00019375,2,"2025-09-21T03:28:25.125",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610795,1758425311546,"fUST",369.361706,0.00019375,2,"2025-09-21T03:28:31.546",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610796,1758425313848,"fUST",483.56208545,0.00019375,2,"2025-09-21T03:28:33.848",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610797,1758425316059,"fUST",170.49406674,0.0001931,2,"2025-09-21T03:28:36.059",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610798,1758425316412,"fUST",480.0,0.00019375,2,"2025-09-21T03:28:36.412",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610799,1758425318199,"fUST",4029.6512791,0.00019178,2,"2025-09-21T03:28:38.199",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610800,1758425318222,"fUST",970.3487209,0.00019178,2,"2025-09-21T03:28:38.222",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610801,1758425318875,"fUST",480.0,0.00019375,2,"2025-09-21T03:28:38.875",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610805,1758425330841,"fUST",480.0,0.00019375,2,"2025-09-21T03:28:50.841",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610806,1758425332383,"fUST",671.84,0.00019375,2,"2025-09-21T03:28:52.383",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610807,1758425334843,"fUST",485.69747072,0.00019375,2,"2025-09-21T03:28:54.843",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610808,1758425336043,"fUST",480.0,0.00019375,2,"2025-09-21T03:28:56.043",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610809,1758425338780,"fUST",703.0,0.00019375,2,"2025-09-21T03:28:58.780",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610810,1758425339447,"fUST",480.0,0.00019375,2,"2025-09-21T03:28:59.447",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610811,1758425340089,"fUST",485.64058289,0.00019375,2,"2025-09-21T03:29:00.089",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610812,1758425340470,"fUST",423.03909805,0.00019375,2,"2025-09-21T03:29:00.470",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610813,1758425342128,"fUST",480.0,0.00019375,2,"2025-09-21T03:29:02.128",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610814,1758425342203,"fUST",480.0,0.00019375,2,"2025-09-21T03:29:02.203",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610815,1758425342321,"fUST",480.0,0.00019375,2,"2025-09-21T03:29:02.321",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610816,1758425345844,"fUST",480.0,0.00019375,2,"2025-09-21T03:29:05.844",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610817,1758425346254,"fUST",480.0,0.00019375,2,"2025-09-21T03:29:06.254",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610818,1758425348593,"fUST",480.0,0.00019375,2,"2025-09-21T03:29:08.593",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610819,1758425352596,"fUST",490.92857839,0.00019375,2,"2025-09-21T03:29:12.596",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610820,1758425354522,"fUST",480.0,0.00019375,2,"2025-09-21T03:29:14.522",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610821,1758425358705,"fUST",480.0,0.00019375,2,"2025-09-21T03:29:18.705",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610822,1758425360165,"fUST",9.51554905,0.00019375,2,"2025-09-21T03:29:20.165",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610823,1758425360188,"fUST",496.61445095,0.00019375,2,"2025-09-21T03:29:20.188",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610824,1758425360533,"fUST",480.0,0.00019375,2,"2025-09-21T03:29:20.533",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610825,1758425363589,"fUST",453.78351468,0.00019375,2,"2025-09-21T03:29:23.589",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610826,1758425366000,"fUST",480.0,0.00019375,2,"2025-09-21T03:29:26.000",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610827,1758425367015,"fUST",480.0,0.00019375,2,"2025-09-21T03:29:27.015",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610828,1758425371097,"fUST",-1033.68023227,0.00019376,2,"2025-09-21T03:29:31.097",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610829,1758425374658,"fUST",568.47,0.00019375,2,"2025-09-21T03:29:34.658",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610830,1758425388384,"fUST",1174.2,0.00019375,2,"2025-09-21T03:29:48.384",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610831,1758425398514,"fUST",480.0,0.00019375,2,"2025-09-21T03:29:58.514",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610832,1758425398981,"fUST",366.7521867,0.00019375,2,"2025-09-21T03:29:58.981",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610833,1758425407099,"fUST",480.0,0.00019375,2,"2025-09-21T03:30:07.099",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610834,1758425407621,"fUST",589.33975845,0.00019375,2,"2025-09-21T03:30:07.621",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610835,1758425408561,"fUST",3255.84178551,0.00019376,2,"2025-09-21T03:30:08.561",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610836,1758425413752,"fUST",480.0,0.00019375,2,"2025-09-21T03:30:13.752",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610837,1758425417236,"fUST",215.00830371,0.00019375,2,"2025-09-21T03:30:17.236",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610838,1758425417263,"fUST",500.05169629,0.00019375,2,"2025-09-21T03:30:17.263",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610839,1758425418698,"fUST",197.04,0.00019366,3,"2025-09-21T03:30:18.698",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610840,1758425423852,"fUST",480.0,0.00019375,2,"2025-09-21T03:30:23.852",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610841,1758425423934,"fUST",480.0,0.00019375,2,"2025-09-21T03:30:23.934",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610842,1758425429441,"fUST",262.72,0.00019366,3,"2025-09-21T03:30:29.441",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610871,1758425431998,"fUST",480.0,0.00019375,2,"2025-09-21T03:30:31.998",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610888,1758425432167,"fUST",-56197.4745384,0.00019376,2,"2025-09-21T03:30:32.167",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610898,1758425432250,"fUST",-151.17559898,0.00019376,2,"2025-09-21T03:30:32.250",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610899,1758425432277,"fUST",-887.80068365,0.00019376,2,"2025-09-21T03:30:32.277",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610902,1758425432587,"fUST",480.0,0.00019375,2,"2025-09-21T03:30:32.587",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610904,1758425434580,"fUST",837.71,0.00019375,2,"2025-09-21T03:30:34.580",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610909,1758425437671,"fUST",-7579.66415925,0.00019376,2,"2025-09-21T03:30:37.671",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610910,1758425437779,"fUST",-10000.01,0.00019376,2,"2025-09-21T03:30:37.779",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610911,1758425437956,"fUST",-13582.60873102,0.00019376,2,"2025-09-21T03:30:37.956",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610912,1758425437970,"fUST",-10000.01,0.00019376,2,"2025-09-21T03:30:37.970",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610915,1758425437992,"fUST",-531.9799992,0.00019376,2,"2025-09-21T03:30:37.992",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610917,1758425438002,"fUST",-791.15330908,0.00019376,2,"2025-09-21T03:30:38.002",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610919,1758425438013,"fUST",-485.47782603,0.00019376,2,"2025-09-21T03:30:38.013",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610953,1758425440059,"fUST",-50547.72833397,0.00019376,2,"2025-09-21T03:30:40.059",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610954,1758425440069,"fUST",-1611.0,0.0001941,2,"2025-09-21T03:30:40.069",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610955,1758425440078,"fUST",-481.90646916,0.00019475,2,"2025-09-21T03:30:40.078",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610962,1758425440189,"fUST",-480.0,0.00019475,2,"2025-09-21T03:30:40.189",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610963,1758425440202,"fUST",-293.80332488,0.00019475,2,"2025-09-21T03:30:40.202",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610964,1758425440213,"fUST",-480.0,0.00019475,2,"2025-09-21T03:30:40.213",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610966,1758425440222,"fUST",-591.41,0.00019475,2,"2025-09-21T03:30:40.222",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610968,1758425440231,"fUST",-480.0,0.00019475,2,"2025-09-21T03:30:40.231",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610970,1758425440240,"fUST",-480.0,0.00019475,2,"2025-09-21T03:30:40.240",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610972,1758425440250,"fUST",-480.0,0.00019475,2,"2025-09-21T03:30:40.250",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610974,1758425440259,"fUST",-480.0,0.00019475,2,"2025-09-21T03:30:40.259",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610976,1758425440268,"fUST",-484.09962853,0.00019475,2,"2025-09-21T03:30:40.268",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610977,1758425440278,"fUST",-480.0,0.00019475,2,"2025-09-21T03:30:40.278",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610980,1758425440287,"fUST",-480.0,0.00019475,2,"2025-09-21T03:30:40.287",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610981,1758425440297,"fUST",-480.0,0.00019475,2,"2025-09-21T03:30:40.297",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610983,1758425440306,"fUST",-483.677804,0.00019475,2,"2025-09-21T03:30:40.306",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610985,1758425440315,"fUST",-480.0,0.00019475,2,"2025-09-21T03:30:40.315",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610987,1758425440324,"fUST",-480.0,0.00019475,2,"2025-09-21T03:30:40.324",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610989,1758425440333,"fUST",-555.90074448,0.00019475,2,"2025-09-21T03:30:40.333",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610991,1758425440343,"fUST",-561.84173281,0.00019475,2,"2025-09-21T03:30:40.343",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610993,1758425440352,"fUST",-480.0,0.00019475,2,"2025-09-21T03:30:40.352",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610994,1758425440361,"fUST",-480.0,0.00019475,2,"2025-09-21T03:30:40.361",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610995,1758425440370,"fUST",-482.03690994,0.00019475,2,"2025-09-21T03:30:40.370",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610996,1758425440379,"fUST",-480.0,0.00019475,2,"2025-09-21T03:30:40.379",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610997,1758425440389,"fUST",-480.0,0.00019475,2,"2025-09-21T03:30:40.389",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610998,1758425440398,"fUST",-3371.33,0.00019475,2,"2025-09-21T03:30:40.398",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386610999,1758425440407,"fUST",-549.86,0.00019475,2,"2025-09-21T03:30:40.407",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611000,1758425440416,"fUST",-480.0,0.00019475,2,"2025-09-21T03:30:40.416",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611001,1758425440425,"fUST",-619.41,0.00019475,2,"2025-09-21T03:30:40.425",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611002,1758425440435,"fUST",-487.70592749,0.00019475,2,"2025-09-21T03:30:40.435",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611003,1758425440444,"fUST",-1494.29,0.00019475,2,"2025-09-21T03:30:40.444",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611004,1758425440454,"fUST",-480.0,0.00019475,2,"2025-09-21T03:30:40.454",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611005,1758425440463,"fUST",-480.0,0.00019475,2,"2025-09-21T03:30:40.463",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611006,1758425440472,"fUST",-493.10887481,0.00019475,2,"2025-09-21T03:30:40.472",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611007,1758425440481,"fUST",-531.72902204,0.00019475,2,"2025-09-21T03:30:40.481",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611008,1758425440490,"fUST",-9655.10681762,0.00019475,2,"2025-09-21T03:30:40.490",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611009,1758425440500,"fUST",-214.85949963,0.00019538,2,"2025-09-21T03:30:40.500",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611010,1758425440509,"fUST",-6919.35,0.00019575,2,"2025-09-21T03:30:40.509",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611011,1758425440519,"fUST",-480.0,0.00019575,2,"2025-09-21T03:30:40.519",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611012,1758425440528,"fUST",-710.16,0.00019575,2,"2025-09-21T03:30:40.528",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611013,1758425440537,"fUST",-820.83,0.00019575,2,"2025-09-21T03:30:40.537",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611014,1758425440547,"fUST",-487.7100687,0.00019575,2,"2025-09-21T03:30:40.547",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611015,1758425440556,"fUST",-790.45368472,0.00019625,2,"2025-09-21T03:30:40.556",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611016,1758425440565,"fUST",-480.0,0.00019649,2,"2025-09-21T03:30:40.565",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611017,1758425440575,"fUST",-397.56213158,0.00019649,2,"2025-09-21T03:30:40.575",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611018,1758425440584,"fUST",-489.46000747,0.00019649,2,"2025-09-21T03:30:40.584",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611019,1758425440598,"fUST",-480.0,0.00019649,2,"2025-09-21T03:30:40.598",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611020,1758425440608,"fUST",-516.49817495,0.00019649,2,"2025-09-21T03:30:40.608",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611021,1758425440618,"fUST",-569.18891317,0.00019649,2,"2025-09-21T03:30:40.618",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611022,1758425440628,"fUST",-1218.15,0.00019649,2,"2025-09-21T03:30:40.628",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611023,1758425440638,"fUST",-480.0,0.00019649,2,"2025-09-21T03:30:40.638",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611024,1758425440648,"fUST",-1301.1,0.00019649,2,"2025-09-21T03:30:40.648",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611025,1758425440657,"fUST",-480.0,0.00019649,2,"2025-09-21T03:30:40.657",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611026,1758425440668,"fUST",-489.6517845,0.00019649,2,"2025-09-21T03:30:40.668",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611027,1758425440677,"fUST",-480.0,0.00019649,2,"2025-09-21T03:30:40.677",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611028,1758425440687,"fUST",-532.0,0.00019649,2,"2025-09-21T03:30:40.687",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611029,1758425440697,"fUST",-480.0,0.00019649,2,"2025-09-21T03:30:40.697",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611030,1758425440706,"fUST",-487.09482008,0.00019649,2,"2025-09-21T03:30:40.706",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611031,1758425440715,"fUST",-701.78,0.00019649,2,"2025-09-21T03:30:40.715",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611032,1758425440724,"fUST",-480.0,0.00019649,2,"2025-09-21T03:30:40.724",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611033,1758425440734,"fUST",-602.2,0.00019649,2,"2025-09-21T03:30:40.734",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611034,1758425440743,"fUST",-546.33,0.00019649,2,"2025-09-21T03:30:40.743",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611035,1758425440752,"fUST",-480.0,0.00019649,2,"2025-09-21T03:30:40.752",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611036,1758425440762,"fUST",-671.84,0.00019649,2,"2025-09-21T03:30:40.762",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611037,1758425440772,"fUST",-703.0,0.00019649,2,"2025-09-21T03:30:40.772",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611038,1758425440781,"fUST",-480.0,0.00019649,2,"2025-09-21T03:30:40.781",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611039,1758425440791,"fUST",-480.0,0.00019649,2,"2025-09-21T03:30:40.791",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611040,1758425440800,"fUST",-207.1174616,0.00019649,2,"2025-09-21T03:30:40.800",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611041,1758425440809,"fUST",-506.13,0.00019649,2,"2025-09-21T03:30:40.809",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611042,1758425440818,"fUST",-480.0,0.00019649,2,"2025-09-21T03:30:40.818",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611043,1758425440828,"fUST",-568.47,0.00019649,2,"2025-09-21T03:30:40.828",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611044,1758425440838,"fUST",-1174.2,0.00019649,2,"2025-09-21T03:30:40.838",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611045,1758425440847,"fUST",-480.0,0.00019649,2,"2025-09-21T03:30:40.847",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611046,1758425440856,"fUST",-480.0,0.00019649,2,"2025-09-21T03:30:40.856",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611047,1758425440866,"fUST",-715.06,0.00019649,2,"2025-09-21T03:30:40.866",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611048,1758425440875,"fUST",-837.71,0.00019649,2,"2025-09-21T03:30:40.875",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611049,1758425440884,"fUST",-187.422,0.00019691,2,"2025-09-21T03:30:40.884",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611050,1758425440894,"fUST",-399.0,0.00019696,2,"2025-09-21T03:30:40.894",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611051,1758425440904,"fUST",-800.0,0.00019715,2,"2025-09-21T03:30:40.904",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611052,1758425440913,"fUST",-546.15,0.00019749,2,"2025-09-21T03:30:40.913",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611053,1758425440923,"fUST",-482.25330298,0.00019749,2,"2025-09-21T03:30:40.923",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611054,1758425440933,"fUST",-591.41,0.00019749,2,"2025-09-21T03:30:40.933",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611055,1758425440942,"fUST",-430.90092192,0.00019749,2,"2025-09-21T03:30:40.942",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611056,1758425440952,"fUST",-172.43958696,0.00019749,2,"2025-09-21T03:30:40.952",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611057,1758425440962,"fUST",-480.0,0.00019749,2,"2025-09-21T03:30:40.962",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611058,1758425440972,"fUST",-480.0,0.00019749,2,"2025-09-21T03:30:40.972",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611059,1758425440982,"fUST",-581.35858412,0.00019749,2,"2025-09-21T03:30:40.982",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611060,1758425440991,"fUST",-480.0,0.00019749,2,"2025-09-21T03:30:40.991",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611061,1758425441000,"fUST",-480.0,0.00019749,2,"2025-09-21T03:30:41.000",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611062,1758425441010,"fUST",-3371.33,0.00019749,2,"2025-09-21T03:30:41.010",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611063,1758425441020,"fUST",-549.86,0.00019749,2,"2025-09-21T03:30:41.020",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611064,1758425441030,"fUST",-480.0,0.00019749,2,"2025-09-21T03:30:41.030",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611065,1758425441042,"fUST",-619.41,0.00019749,2,"2025-09-21T03:30:41.042",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611066,1758425441051,"fUST",-1494.29,0.00019749,2,"2025-09-21T03:30:41.051",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611067,1758425441060,"fUST",-480.0,0.00019749,2,"2025-09-21T03:30:41.060",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611068,1758425441071,"fUST",-380.56120667,0.00019749,2,"2025-09-21T03:30:41.071",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611069,1758425441080,"fUST",-399.0,0.00019778,2,"2025-09-21T03:30:41.080",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611070,1758425441090,"fUST",-1148.6940143,0.00019781,2,"2025-09-21T03:30:41.090",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611071,1758425441099,"fUST",-496.92155787,0.00019848,2,"2025-09-21T03:30:41.099",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611072,1758425441108,"fUST",-310.74312464,0.00019848,2,"2025-09-21T03:30:41.108",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611073,1758425441117,"fUST",-6919.35,0.00019849,2,"2025-09-21T03:30:41.117",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611074,1758425441126,"fUST",-480.0,0.00019849,2,"2025-09-21T03:30:41.126",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611075,1758425441135,"fUST",-710.16,0.00019849,2,"2025-09-21T03:30:41.135",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611076,1758425441145,"fUST",-820.83,0.00019849,2,"2025-09-21T03:30:41.145",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611077,1758425441154,"fUST",-819.05513288,0.00019882,2,"2025-09-21T03:30:41.154",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611078,1758425441163,"fUST",-454.25,0.0001989,2,"2025-09-21T03:30:41.163",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611079,1758425441173,"fUST",-3999.96283704,0.0001989,2,"2025-09-21T03:30:41.173",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611080,1758425441183,"fUST",-409.52756644,0.00019894,2,"2025-09-21T03:30:41.183",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611081,1758425441192,"fUST",-624.04,0.000199,2,"2025-09-21T03:30:41.192",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611082,1758425441202,"fUST",-13966.18231395,0.000199,2,"2025-09-21T03:30:41.202",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611083,1758425441212,"fUST",-168.0,0.00019917,2,"2025-09-21T03:30:41.212",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611084,1758425441222,"fUST",-480.0,0.00019923,2,"2025-09-21T03:30:41.222",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611085,1758425441231,"fUST",-1218.15,0.00019923,2,"2025-09-21T03:30:41.231",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611086,1758425441240,"fUST",-480.0,0.00019923,2,"2025-09-21T03:30:41.240",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611087,1758425441249,"fUST",-1301.1,0.00019923,2,"2025-09-21T03:30:41.249",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611088,1758425441260,"fUST",-480.0,0.00019923,2,"2025-09-21T03:30:41.260",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611089,1758425441269,"fUST",-532.0,0.00019923,2,"2025-09-21T03:30:41.269",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611090,1758425441278,"fUST",-535.20695461,0.00019923,2,"2025-09-21T03:30:41.278",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611091,1758425441287,"fUST",-701.78,0.00019923,2,"2025-09-21T03:30:41.287",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611092,1758425441297,"fUST",-480.0,0.00019923,2,"2025-09-21T03:30:41.297",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611093,1758425441306,"fUST",-602.2,0.00019923,2,"2025-09-21T03:30:41.306",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611094,1758425441315,"fUST",-546.33,0.00019923,2,"2025-09-21T03:30:41.315",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611095,1758425441324,"fUST",-480.0,0.00019923,2,"2025-09-21T03:30:41.324",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611096,1758425441334,"fUST",-671.84,0.00019923,2,"2025-09-21T03:30:41.334",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611097,1758425441344,"fUST",-703.0,0.00019923,2,"2025-09-21T03:30:41.344",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611098,1758425441354,"fUST",-540.0,0.00019923,2,"2025-09-21T03:30:41.354",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611099,1758425441363,"fUST",-480.0,0.00019923,2,"2025-09-21T03:30:41.363",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611100,1758425441373,"fUST",-506.13,0.00019923,2,"2025-09-21T03:30:41.373",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611101,1758425441382,"fUST",-480.0,0.00019923,2,"2025-09-21T03:30:41.382",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611102,1758425441391,"fUST",-568.47,0.00019923,2,"2025-09-21T03:30:41.391",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611103,1758425441400,"fUST",-1174.2,0.00019923,2,"2025-09-21T03:30:41.400",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611104,1758425441410,"fUST",-480.0,0.00019923,2,"2025-09-21T03:30:41.410",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611105,1758425441420,"fUST",-480.0,0.00019923,2,"2025-09-21T03:30:41.420",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611106,1758425441430,"fUST",-715.06,0.00019923,2,"2025-09-21T03:30:41.430",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611107,1758425441439,"fUST",-837.71,0.00019923,2,"2025-09-21T03:30:41.439",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611108,1758425441449,"fUST",-168.0,0.00019931,2,"2025-09-21T03:30:41.449",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611109,1758425441458,"fUST",-500.47751055,0.00019973,2,"2025-09-21T03:30:41.458",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611110,1758425441468,"fUST",-500.0,0.00019973,2,"2025-09-21T03:30:41.468",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611111,1758425441477,"fUST",-500.58477074,0.00019973,2,"2025-09-21T03:30:41.477",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611112,1758425441487,"fUST",-501.89860793,0.00019973,2,"2025-09-21T03:30:41.487",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611113,1758425441496,"fUST",-500.0,0.00019973,2,"2025-09-21T03:30:41.496",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611114,1758425441506,"fUST",-501.21155934,0.00019973,2,"2025-09-21T03:30:41.506",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611115,1758425441516,"fUST",-228.59139755,0.00019973,2,"2025-09-21T03:30:41.516",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611116,1758425441525,"fUST",-502.09571667,0.00019973,2,"2025-09-21T03:30:41.525",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611117,1758425441535,"fUST",-500.0,0.00019973,2,"2025-09-21T03:30:41.535",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611118,1758425441546,"fUST",-500.0,0.00019973,2,"2025-09-21T03:30:41.546",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611119,1758425441556,"fUST",-502.59193384,0.00019973,2,"2025-09-21T03:30:41.556",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611120,1758425441566,"fUST",-500.0,0.00019973,2,"2025-09-21T03:30:41.566",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611121,1758425441575,"fUST",-500.0,0.00019973,2,"2025-09-21T03:30:41.575",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611122,1758425441585,"fUST",-500.51971479,0.00019973,2,"2025-09-21T03:30:41.585",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611123,1758425441602,"fUST",-500.93156226,0.00019973,2,"2025-09-21T03:30:41.602",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611124,1758425441612,"fUST",-500.91020751,0.00019973,2,"2025-09-21T03:30:41.612",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611125,1758425441622,"fUST",-150.41375014,0.00019973,2,"2025-09-21T03:30:41.622",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611126,1758425441631,"fUST",-173.5062882,0.00019973,2,"2025-09-21T03:30:41.631",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611127,1758425441640,"fUST",-501.64402045,0.00019973,2,"2025-09-21T03:30:41.640",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611128,1758425441649,"fUST",-502.84807617,0.00019973,2,"2025-09-21T03:30:41.649",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611129,1758425441658,"fUST",-501.58632754,0.0001998,2,"2025-09-21T03:30:41.658",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611130,1758425441667,"fUST",-500.0,0.0001998,2,"2025-09-21T03:30:41.667",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611131,1758425441677,"fUST",-513.06252256,0.00019982,2,"2025-09-21T03:30:41.677",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611132,1758425441686,"fUST",-64231.6515781,0.0001999,2,"2025-09-21T03:30:41.686",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611133,1758425441696,"fUST",-157.193493,0.0001999,2,"2025-09-21T03:30:41.696",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611134,1758425441706,"fUST",-153.013734,0.0001999,2,"2025-09-21T03:30:41.706",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611135,1758425441716,"fUST",-151.0,0.0001999,2,"2025-09-21T03:30:41.716",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611136,1758425441726,"fUST",-191.029114,0.0001999,2,"2025-09-21T03:30:41.726",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611137,1758425441735,"fUST",-151.0,0.0001999,2,"2025-09-21T03:30:41.735",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611138,1758425441745,"fUST",-151.0,0.0001999,2,"2025-09-21T03:30:41.745",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611139,1758425441754,"fUST",-152.288399,0.0001999,2,"2025-09-21T03:30:41.754",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611140,1758425441763,"fUST",-151.0,0.0001999,2,"2025-09-21T03:30:41.763",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611141,1758425441773,"fUST",-151.0,0.0001999,2,"2025-09-21T03:30:41.773",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611142,1758425441782,"fUST",-151.0,0.0001999,2,"2025-09-21T03:30:41.782",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611143,1758425441791,"fUST",-151.0,0.0001999,2,"2025-09-21T03:30:41.791",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611144,1758425441800,"fUST",-151.0,0.0001999,2,"2025-09-21T03:30:41.800",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611145,1758425441810,"fUST",-151.0,0.0001999,2,"2025-09-21T03:30:41.810",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611146,1758425441818,"fUST",-151.0,0.0001999,2,"2025-09-21T03:30:41.818",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611147,1758425441828,"fUST",-151.0,0.0001999,2,"2025-09-21T03:30:41.828",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611148,1758425441838,"fUST",-151.0,0.0001999,2,"2025-09-21T03:30:41.838",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611149,1758425441848,"fUST",-151.0,0.0001999,2,"2025-09-21T03:30:41.848",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611150,1758425441858,"fUST",-151.0,0.0001999,2,"2025-09-21T03:30:41.858",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611151,1758425441867,"fUST",-151.0,0.0001999,2,"2025-09-21T03:30:41.867",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611152,1758425441877,"fUST",-168.0,0.00019997,2,"2025-09-21T03:30:41.877",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611153,1758425441887,"fUST",-160.0,0.0002,2,"2025-09-21T03:30:41.887",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611154,1758425441896,"fUST",-160.0,0.0002,2,"2025-09-21T03:30:41.896",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611155,1758425441906,"fUST",-151.30332686,0.0002,2,"2025-09-21T03:30:41.906",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611156,1758425441915,"fUST",-168.0,0.00020002,2,"2025-09-21T03:30:41.915",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611157,1758425441925,"fUST",-591.41,0.00020023,2,"2025-09-21T03:30:41.925",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611158,1758425441934,"fUST",-480.0,0.00020023,2,"2025-09-21T03:30:41.934",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611159,1758425441944,"fUST",-480.0,0.00020023,2,"2025-09-21T03:30:41.944",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611160,1758425441953,"fUST",-480.0,0.00020023,2,"2025-09-21T03:30:41.953",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611161,1758425441963,"fUST",-480.0,0.00020023,2,"2025-09-21T03:30:41.963",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611162,1758425441972,"fUST",-3371.33,0.00020023,2,"2025-09-21T03:30:41.972",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611163,1758425441981,"fUST",-549.86,0.00020023,2,"2025-09-21T03:30:41.981",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611164,1758425441991,"fUST",-569.21296106,0.00020023,2,"2025-09-21T03:30:41.991",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611165,1758425442000,"fUST",-619.41,0.00020023,2,"2025-09-21T03:30:42.000",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611166,1758425442009,"fUST",-1494.29,0.00020023,2,"2025-09-21T03:30:42.009",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611167,1758425442018,"fUST",-480.0,0.00020023,2,"2025-09-21T03:30:42.018",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611168,1758425442027,"fUST",-168.0,0.00020041,2,"2025-09-21T03:30:42.027",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611169,1758425442037,"fUST",-168.0,0.00020102,2,"2025-09-21T03:30:42.037",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611170,1758425442046,"fUST",-5048.50354204,0.00020123,2,"2025-09-21T03:30:42.046",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611171,1758425442059,"fUST",-1870.84645796,0.00020123,2,"2025-09-21T03:30:42.059",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611172,1758425442068,"fUST",-480.0,0.00020123,2,"2025-09-21T03:30:42.068",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611173,1758425442078,"fUST",-710.16,0.00020123,2,"2025-09-21T03:30:42.078",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611174,1758425442088,"fUST",-820.83,0.00020123,2,"2025-09-21T03:30:42.088",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611175,1758425442097,"fUST",-2158.0,0.00020149,2,"2025-09-21T03:30:42.097",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611176,1758425442106,"fUST",-634.0,0.00020149,2,"2025-09-21T03:30:42.106",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611177,1758425442115,"fUST",-410.0,0.00020149,2,"2025-09-21T03:30:42.115",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611178,1758425442124,"fUST",-416.541,0.00020149,2,"2025-09-21T03:30:42.124",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611179,1758425442133,"fUST",-1046.0,0.00020155,2,"2025-09-21T03:30:42.133",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611180,1758425442143,"fUST",-480.0,0.00020197,2,"2025-09-21T03:30:42.143",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611181,1758425442152,"fUST",-1218.15,0.00020197,2,"2025-09-21T03:30:42.152",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611182,1758425442162,"fUST",-1301.1,0.00020197,2,"2025-09-21T03:30:42.162",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611183,1758425442171,"fUST",-480.0,0.00020197,2,"2025-09-21T03:30:42.171",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611184,1758425442180,"fUST",-532.0,0.00020197,2,"2025-09-21T03:30:42.180",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611185,1758425442190,"fUST",-701.78,0.00020197,2,"2025-09-21T03:30:42.190",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611186,1758425442199,"fUST",-480.0,0.00020197,2,"2025-09-21T03:30:42.199",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611187,1758425442209,"fUST",-602.2,0.00020197,2,"2025-09-21T03:30:42.209",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611188,1758425442219,"fUST",-546.33,0.00020197,2,"2025-09-21T03:30:42.219",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611189,1758425442228,"fUST",-480.0,0.00020197,2,"2025-09-21T03:30:42.228",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611190,1758425442239,"fUST",-671.84,0.00020197,2,"2025-09-21T03:30:42.239",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611191,1758425442248,"fUST",-703.0,0.00020197,2,"2025-09-21T03:30:42.248",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611192,1758425442258,"fUST",-480.0,0.00020197,2,"2025-09-21T03:30:42.258",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611193,1758425442277,"fUST",-506.13,0.00020197,2,"2025-09-21T03:30:42.277",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611194,1758425442287,"fUST",-480.0,0.00020197,2,"2025-09-21T03:30:42.287",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611195,1758425442297,"fUST",-568.47,0.00020197,2,"2025-09-21T03:30:42.297",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611196,1758425442306,"fUST",-1174.2,0.00020197,2,"2025-09-21T03:30:42.306",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611197,1758425442316,"fUST",-480.0,0.00020197,2,"2025-09-21T03:30:42.316",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611198,1758425442326,"fUST",-480.0,0.00020197,2,"2025-09-21T03:30:42.326",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611199,1758425442336,"fUST",-715.06,0.00020197,2,"2025-09-21T03:30:42.336",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611200,1758425442347,"fUST",-837.71,0.00020197,2,"2025-09-21T03:30:42.347",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611201,1758425442356,"fUST",-168.0,0.00020228,2,"2025-09-21T03:30:42.356",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611202,1758425442366,"fUST",-591.41,0.00020297,2,"2025-09-21T03:30:42.366",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611203,1758425442375,"fUST",-480.0,0.00020297,2,"2025-09-21T03:30:42.375",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611204,1758425442384,"fUST",-480.0,0.00020297,2,"2025-09-21T03:30:42.384",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611205,1758425442393,"fUST",-480.0,0.00020297,2,"2025-09-21T03:30:42.393",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611206,1758425442402,"fUST",-480.0,0.00020297,2,"2025-09-21T03:30:42.402",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611207,1758425442412,"fUST",-3371.33,0.00020297,2,"2025-09-21T03:30:42.412",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611208,1758425442421,"fUST",-549.86,0.00020297,2,"2025-09-21T03:30:42.421",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611209,1758425442431,"fUST",-619.41,0.00020297,2,"2025-09-21T03:30:42.431",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611210,1758425442440,"fUST",-1494.29,0.00020297,2,"2025-09-21T03:30:42.440",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611211,1758425442449,"fUST",-386.38850538,0.00020297,2,"2025-09-21T03:30:42.449",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611212,1758425442459,"fUST",-168.0,0.00020335,2,"2025-09-21T03:30:42.459",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611213,1758425442469,"fUST",-268.05849536,0.00020335,2,"2025-09-21T03:30:42.469",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611214,1758425442481,"fUST",-2953.94150464,0.00020335,2,"2025-09-21T03:30:42.481",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611215,1758425442491,"fUST",-160.0,0.00020369,3,"2025-09-21T03:30:42.491",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611216,1758425442500,"fUST",-399.0,0.00020386,2,"2025-09-21T03:30:42.500",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611217,1758425442509,"fUST",-150.311,0.00020386,2,"2025-09-21T03:30:42.509",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611218,1758425442520,"fUST",-6919.35,0.00020397,2,"2025-09-21T03:30:42.520",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611220,1758425442529,"fUST",-480.0,0.00020397,2,"2025-09-21T03:30:42.529",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611222,1758425442539,"fUST",-279.12689636,0.00020397,2,"2025-09-21T03:30:42.539",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611229,1758425442750,"fUST",-0.00828086,0.00020397,2,"2025-09-21T03:30:42.750",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611253,1758425446120,"fUST",-484.26761987,0.00019375,2,"2025-09-21T03:30:46.120",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611254,1758425446131,"fUST",-369.5317252,0.00019375,2,"2025-09-21T03:30:46.131",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611255,1758425446140,"fUST",-130.67565493,0.0001989,3,"2025-09-21T03:30:46.140",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611256,1758425487109,"fUST",-321.52082789,0.00018978,2,"2025-09-21T03:31:27.109",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611257,1758425490531,"fUST",-304.69957321,0.00018978,2,"2025-09-21T03:31:30.531",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611258,1758425494873,"fUST",-39.7795989,0.00018978,2,"2025-09-21T03:31:34.873",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611259,1758425501786,"fUST",152.75,0.00019266,3,"2025-09-21T03:31:41.786",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611261,1758425532267,"fUST",1000.0,0.00018814,2,"2025-09-21T03:32:12.267",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611262,1758425532807,"fUST",591.15,0.00019266,3,"2025-09-21T03:32:12.807",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611263,1758425560569,"fUST",231.05773009,0.00019275,2,"2025-09-21T03:32:40.569",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611264,1758425561224,"fUST",353.80543355,0.00019275,2,"2025-09-21T03:32:41.224",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611265,1758425561718,"fUST",-7671.24683636,0.00019276,2,"2025-09-21T03:32:41.718",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611266,1758425561907,"fUST",-10000.01,0.00019276,2,"2025-09-21T03:32:41.907",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611267,1758425562035,"fUST",-10000.01,0.00019276,2,"2025-09-21T03:32:42.035",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611268,1758425562248,"fUST",-10000.01,0.00019276,2,"2025-09-21T03:32:42.248",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611269,1758425562284,"fUST",-10000.01,0.00019276,2,"2025-09-21T03:32:42.284",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611270,1758425562418,"fUST",-10000.01,0.00019276,2,"2025-09-21T03:32:42.418",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611271,1758425562578,"fUST",-10000.01,0.00019276,2,"2025-09-21T03:32:42.578",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611272,1758425563258,"fUST",-10000.01,0.00019276,2,"2025-09-21T03:32:43.258",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611273,1758425563377,"fUST",-10000.01,0.00019276,2,"2025-09-21T03:32:43.377",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611274,1758425563503,"fUST",-10000.01,0.00019276,2,"2025-09-21T03:32:43.503",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611275,1758425571728,"fUST",-10000.01,0.00019276,2,"2025-09-21T03:32:51.728",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611276,1758425572074,"fUST",-10000.01,0.00019276,2,"2025-09-21T03:32:52.074",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611277,1758425572108,"fUST",-10000.01,0.00019276,2,"2025-09-21T03:32:52.108",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611278,1758425572167,"fUST",-10000.01,0.00019276,2,"2025-09-21T03:32:52.167",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611279,1758425572313,"fUST",-10000.01,0.00019276,2,"2025-09-21T03:32:52.313",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611280,1758425572437,"fUST",-2498.72545597,0.00019276,2,"2025-09-21T03:32:52.437",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611281,1758425572461,"fUST",-5002.55908806,0.00019276,2,"2025-09-21T03:32:52.461",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611282,1758425572572,"fUST",-484.60395779,0.00019375,2,"2025-09-21T03:32:52.572",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611283,1758425572602,"fUST",-385.82239289,0.00019375,2,"2025-09-21T03:32:52.602",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611284,1758425572630,"fUST",-484.81048437,0.00019375,2,"2025-09-21T03:32:52.630",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611285,1758425572658,"fUST",-486.05159941,0.00019375,2,"2025-09-21T03:32:52.658",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611286,1758425572685,"fUST",-480.0,0.00019375,2,"2025-09-21T03:32:52.685",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611287,1758425572719,"fUST",-480.0,0.00019375,2,"2025-09-21T03:32:52.719",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611288,1758425572746,"fUST",-480.0,0.00019375,2,"2025-09-21T03:32:52.746",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611289,1758425572777,"fUST",-604.82,0.00019375,2,"2025-09-21T03:32:52.777",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611290,1758425572806,"fUST",-320.74431253,0.00019375,2,"2025-09-21T03:32:52.806",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611291,1758425572835,"fUST",-480.0,0.00019375,2,"2025-09-21T03:32:52.835",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611292,1758425572865,"fUST",-146.30450602,0.00019375,2,"2025-09-21T03:32:52.865",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611293,1758425572948,"fUST",-333.69549398,0.00019375,2,"2025-09-21T03:32:52.948",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611294,1758425572974,"fUST",-484.00080736,0.00019375,2,"2025-09-21T03:32:52.974",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611295,1758425573006,"fUST",-466.81610051,0.00019375,2,"2025-09-21T03:32:53.006",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611296,1758425573036,"fUST",-488.84073829,0.00019375,2,"2025-09-21T03:32:53.036",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611297,1758425573067,"fUST",-480.0,0.00019375,2,"2025-09-21T03:32:53.067",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611298,1758425573098,"fUST",-480.0,0.00019375,2,"2025-09-21T03:32:53.098",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611299,1758425573129,"fUST",-1110.19,0.00019375,2,"2025-09-21T03:32:53.129",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611300,1758425573160,"fUST",-480.0,0.00019375,2,"2025-09-21T03:32:53.160",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611301,1758425573189,"fUST",-508.48240075,0.00019375,2,"2025-09-21T03:32:53.189",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611302,1758425573286,"fUST",-513.02566571,0.00019375,2,"2025-09-21T03:32:53.286",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611303,1758425573316,"fUST",-504.87393318,0.00019375,2,"2025-09-21T03:32:53.316",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611304,1758425573344,"fUST",-480.0,0.00019375,2,"2025-09-21T03:32:53.344",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611305,1758425573374,"fUST",-480.0,0.00019375,2,"2025-09-21T03:32:53.374",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611306,1758425573403,"fUST",-480.0,0.00019375,2,"2025-09-21T03:32:53.403",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611307,1758425573433,"fUST",-641.79,0.00019375,2,"2025-09-21T03:32:53.433",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611308,1758425573461,"fUST",-480.0,0.00019375,2,"2025-09-21T03:32:53.461",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611309,1758425573490,"fUST",-480.0,0.00019375,2,"2025-09-21T03:32:53.490",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611310,1758425573519,"fUST",-501.11884137,0.00019375,2,"2025-09-21T03:32:53.519",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611311,1758425573547,"fUST",-398.39311948,0.00019375,2,"2025-09-21T03:32:53.547",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611312,1758425574005,"fUST",-81.60688052,0.00019375,2,"2025-09-21T03:32:54.005",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611313,1758425574015,"fUST",-316.16241026,0.00019375,2,"2025-09-21T03:32:54.015",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611314,1758425574029,"fUST",-480.0,0.00019375,2,"2025-09-21T03:32:54.029",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611315,1758425591684,"fUST",-376.42758974,0.00019375,2,"2025-09-21T03:33:11.684",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611316,1758425591712,"fUST",-480.0,0.00019375,2,"2025-09-21T03:33:11.712",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611317,1758425591741,"fUST",-316.5354621,0.00019375,2,"2025-09-21T03:33:11.741",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611318,1758425591768,"fUST",-349.38240688,0.00019375,2,"2025-09-21T03:33:11.768",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611319,1758425591795,"fUST",-482.11650088,0.00019375,2,"2025-09-21T03:33:11.795",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611320,1758425591822,"fUST",-480.0,0.00019375,2,"2025-09-21T03:33:11.822",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611321,1758425591850,"fUST",-336.684887,0.00019375,2,"2025-09-21T03:33:11.850",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611322,1758425591880,"fUST",-480.0,0.00019375,2,"2025-09-21T03:33:11.880",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611323,1758425591908,"fUST",-1556.28,0.00019399,2,"2025-09-21T03:33:11.908",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611324,1758425592023,"fUST",-2809.45,0.00019475,2,"2025-09-21T03:33:12.023",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611325,1758425592050,"fUST",-480.0,0.00019475,2,"2025-09-21T03:33:12.050",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611326,1758425592080,"fUST",-480.0,0.00019475,2,"2025-09-21T03:33:12.080",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611327,1758425592108,"fUST",-494.32373381,0.00019475,2,"2025-09-21T03:33:12.108",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611328,1758425592296,"fUST",-285.1563068,0.00019475,2,"2025-09-21T03:33:12.296",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611329,1758425592315,"fUST",-1472.46253238,0.00019475,2,"2025-09-21T03:33:12.315",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611330,1758425631703,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:51.703",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611331,1758425631730,"fUST",-169.86911922,0.00019275,2,"2025-09-21T03:33:51.730",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611332,1758425631762,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:51.762",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611333,1758425631791,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:51.791",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611334,1758425631820,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:51.820",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611335,1758425631849,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:51.849",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611336,1758425631876,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:51.876",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611337,1758425631904,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:51.904",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611338,1758425631935,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:51.935",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611339,1758425631964,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:51.964",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611340,1758425631993,"fUST",-162.71491341,0.00019275,2,"2025-09-21T03:33:51.993",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611341,1758425632110,"fUST",-446.71535089,0.00019275,2,"2025-09-21T03:33:52.110",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611342,1758425632142,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:52.142",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611343,1758425632171,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:52.171",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611344,1758425632204,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:52.204",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611345,1758425632234,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:52.234",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611346,1758425632262,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:52.262",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611347,1758425632293,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:52.293",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611348,1758425632322,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:52.322",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611349,1758425632352,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:52.352",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611350,1758425632382,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:52.382",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611351,1758425632624,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:52.624",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611352,1758425632656,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:52.656",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611353,1758425632685,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:52.685",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611354,1758425632716,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:52.716",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611355,1758425632749,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:52.749",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611356,1758425632780,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:52.780",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611357,1758425632810,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:52.810",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611358,1758425632841,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:52.841",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611359,1758425632871,"fUST",-429.72576384,0.00019275,2,"2025-09-21T03:33:52.871",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611360,1758425632902,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:52.902",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611361,1758425632995,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:52.995",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611362,1758425633025,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:53.025",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611363,1758425633054,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:53.054",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611364,1758425633084,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:53.084",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611365,1758425633245,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:53.245",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611366,1758425633275,"fUST",-310.58550293,0.00019275,2,"2025-09-21T03:33:53.275",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611367,1758425633304,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:53.304",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611368,1758425633332,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:53.332",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611369,1758425633362,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:53.362",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611370,1758425633390,"fUST",-318.0,0.00019275,2,"2025-09-21T03:33:53.390",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611371,1758425633420,"fUST",-242.83899414,0.00019275,2,"2025-09-21T03:33:53.420",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611372,1758425633533,"fUST",-257.16100586,0.00019275,2,"2025-09-21T03:33:53.533",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611373,1758425633562,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:53.562",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611374,1758425633592,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:53.592",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611375,1758425633622,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:53.622",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611376,1758425633651,"fUST",-542.92226995,0.00019275,2,"2025-09-21T03:33:53.651",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611377,1758425633677,"fUST",-304.45024018,0.00019275,2,"2025-09-21T03:33:53.677",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611378,1758425633705,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:53.705",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611379,1758425633735,"fUST",-500.0,0.00019275,2,"2025-09-21T03:33:53.735",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611380,1758425633766,"fUST",-615.884372,0.00019275,2,"2025-09-21T03:33:53.766",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611381,1758425633797,"fUST",-352.9351879,0.00019275,2,"2025-09-21T03:33:53.797",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611382,1758425633828,"fUST",-353.30384822,0.00019275,2,"2025-09-21T03:33:53.828",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611383,1758425634596,"fUST",-146.69615178,0.00019275,2,"2025-09-21T03:33:54.596",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611384,1758425634606,"fUST",-103.76934118,0.00019275,2,"2025-09-21T03:33:54.606",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611385,1758425634620,"fUST",-352.9351879,0.00019275,2,"2025-09-21T03:33:54.620",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611386,1758425634634,"fUST",-43.29547092,0.00019275,2,"2025-09-21T03:33:54.634",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611387,1758425634643,"fUST",-456.70452908,0.00019275,2,"2025-09-21T03:33:54.643",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611388,1758425641728,"fUST",-43.29547092,0.00019275,2,"2025-09-21T03:34:01.728",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611389,1758425641759,"fUST",-500.0,0.00019275,2,"2025-09-21T03:34:01.759",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611390,1758425641791,"fUST",-500.0,0.00019275,2,"2025-09-21T03:34:01.791",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611391,1758425641821,"fUST",-500.0,0.00019275,2,"2025-09-21T03:34:01.821",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611392,1758425641852,"fUST",-500.0,0.00019275,2,"2025-09-21T03:34:01.852",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611393,1758425641881,"fUST",-500.0,0.00019275,2,"2025-09-21T03:34:01.881",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611394,1758425641911,"fUST",-500.0,0.00019275,2,"2025-09-21T03:34:01.911",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611395,1758425641941,"fUST",-257.1437025,0.00019275,2,"2025-09-21T03:34:01.941",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611396,1758425641970,"fUST",-500.0,0.00019275,2,"2025-09-21T03:34:01.970",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611397,1758425641997,"fUST",-500.0,0.00019275,2,"2025-09-21T03:34:01.997",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611398,1758425642024,"fUST",-168.33298323,0.00019275,2,"2025-09-21T03:34:02.024",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611399,1758425642053,"fUST",-500.0,0.00019275,2,"2025-09-21T03:34:02.053",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611400,1758425642382,"fUST",-513.91542141,0.00019275,2,"2025-09-21T03:34:02.382",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611401,1758425642412,"fUST",-500.0,0.00019275,2,"2025-09-21T03:34:02.412",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611402,1758425642443,"fUST",-500.0,0.00019275,2,"2025-09-21T03:34:02.443",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611403,1758425642474,"fUST",-477.28317248,0.00019275,2,"2025-09-21T03:34:02.474",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611404,1758425642503,"fUST",-222.88684515,0.00019275,2,"2025-09-21T03:34:02.503",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611405,1758425642529,"fUST",-229.72382071,0.00019275,2,"2025-09-21T03:34:02.529",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611406,1758425642558,"fUST",-599.22753772,0.00019275,2,"2025-09-21T03:34:02.558",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611407,1758425642587,"fUST",-500.0,0.00019275,2,"2025-09-21T03:34:02.587",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611408,1758425642869,"fUST",-85.18251422,0.00019276,2,"2025-09-21T03:34:02.869",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611409,1758425642892,"fUST",-2913.93640506,0.00019276,2,"2025-09-21T03:34:02.892",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611410,1758425642910,"fUST",-300.0,0.00019274,2,"2025-09-21T03:34:02.910",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611411,1758425642919,"fUST",-9700.01,0.00019276,2,"2025-09-21T03:34:02.919",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611412,1758425642932,"fUST",-10000.01,0.00019276,2,"2025-09-21T03:34:02.932",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611413,1758425642956,"fUST",-10000.01,0.00019276,2,"2025-09-21T03:34:02.956",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611414,1758425642983,"fUST",-10000.01,0.00019276,2,"2025-09-21T03:34:02.983",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611415,1758425642999,"fUST",-10000.01,0.00019276,2,"2025-09-21T03:34:02.999",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611416,1758425643013,"fUST",-10000.01,0.00019276,2,"2025-09-21T03:34:03.013",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611417,1758425643074,"fUST",-4995.14679464,0.00019276,2,"2025-09-21T03:34:03.074",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611418,1758425643112,"fUST",-9.71641072,0.00019375,2,"2025-09-21T03:34:03.112",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611419,1758425643236,"fUST",-470.81218865,0.00019375,2,"2025-09-21T03:34:03.236",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611420,1758425643268,"fUST",-418.29761165,0.00019375,2,"2025-09-21T03:34:03.268",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611421,1758425643301,"fUST",-515.53,0.00019375,2,"2025-09-21T03:34:03.301",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611422,1758425643333,"fUST",-480.0,0.00019375,2,"2025-09-21T03:34:03.333",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611423,1758425643364,"fUST",-482.18564996,0.00019375,2,"2025-09-21T03:34:03.364",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611424,1758425643393,"fUST",-480.0,0.00019375,2,"2025-09-21T03:34:03.393",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611425,1758425643423,"fUST",-486.22894882,0.00019375,2,"2025-09-21T03:34:03.423",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611426,1758425643453,"fUST",-551.01,0.00019375,2,"2025-09-21T03:34:03.453",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611427,1758425643481,"fUST",-480.0,0.00019375,2,"2025-09-21T03:34:03.481",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611428,1758425643511,"fUST",-211.22120184,0.00019375,2,"2025-09-21T03:34:03.511",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611429,1758425643670,"fUST",-849.43879816,0.00019375,2,"2025-09-21T03:34:03.670",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611430,1758425651827,"fUST",-500.0,0.00019275,2,"2025-09-21T03:34:11.827",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611431,1758425651859,"fUST",-480.0,0.00019375,2,"2025-09-21T03:34:11.859",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611432,1758425651889,"fUST",-480.0,0.00019375,2,"2025-09-21T03:34:11.889",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611433,1758425651918,"fUST",-480.0,0.00019375,2,"2025-09-21T03:34:11.918",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611434,1758425651944,"fUST",-304.16080182,0.00019375,2,"2025-09-21T03:34:11.944",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611435,1758425651973,"fUST",-609.88,0.00019375,2,"2025-09-21T03:34:11.973",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611436,1758425652001,"fUST",-487.05542327,0.00019375,2,"2025-09-21T03:34:12.001",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611437,1758425652029,"fUST",-480.0,0.00019375,2,"2025-09-21T03:34:12.029",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611438,1758425652057,"fUST",-480.0,0.00019375,2,"2025-09-21T03:34:12.057",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611439,1758425652086,"fUST",-480.0,0.00019375,2,"2025-09-21T03:34:12.086",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611440,1758425652290,"fUST",-437.81754982,0.00019398,2,"2025-09-21T03:34:12.290",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611441,1758425658950,"fUST",-1098.66245018,0.00019398,2,"2025-09-21T03:34:18.950",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611442,1758425658983,"fUST",-3173.03393882,0.00019475,2,"2025-09-21T03:34:18.983",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611443,1758425659025,"fUST",-1456.617222,0.00019475,2,"2025-09-21T03:34:19.025",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611444,1758425660644,"fUST",-170.08367808,0.00018782,2,"2025-09-21T03:34:20.644",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611445,1758425664938,"fUST",-306.46508034,0.00018782,2,"2025-09-21T03:34:24.938",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611446,1758425666801,"fUST",-1802.67186958,0.00018782,2,"2025-09-21T03:34:26.801",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611447,1758425666829,"fUST",-480.0,0.00019475,2,"2025-09-21T03:34:26.829",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611448,1758425666858,"fUST",-1305.25,0.00019475,2,"2025-09-21T03:34:26.858",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611449,1758425666892,"fUST",-192.70800375,0.00019549,2,"2025-09-21T03:34:26.892",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611450,1758425666923,"fUST",-480.0,0.00019649,2,"2025-09-21T03:34:26.923",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611451,1758425666953,"fUST",-604.82,0.00019649,2,"2025-09-21T03:34:26.953",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611452,1758425667055,"fUST",-269.11025334,0.00019649,2,"2025-09-21T03:34:27.055",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611453,1758425676816,"fUST",-10000.01,0.00018983,2,"2025-09-21T03:34:36.816",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611454,1758425676938,"fUST",-1373.6314028,0.00018983,2,"2025-09-21T03:34:36.938",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611455,1758425676964,"fUST",-7252.7471944,0.00018983,2,"2025-09-21T03:34:36.964",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611456,1758425677151,"fUST",-551.99183469,0.00019375,2,"2025-09-21T03:34:37.151",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611457,1758425677184,"fUST",-480.0,0.00019375,2,"2025-09-21T03:34:37.184",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611458,1758425677213,"fUST",-775.67,0.00019375,2,"2025-09-21T03:34:37.213",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611459,1758425677240,"fUST",-492.84,0.00019375,2,"2025-09-21T03:34:37.240",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611460,1758425677268,"fUST",-167.97721176,0.00019375,2,"2025-09-21T03:34:37.268",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611461,1758425677298,"fUST",-638.58,0.00019475,2,"2025-09-21T03:34:37.298",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611462,1758425677326,"fUST",-210.88974666,0.00019649,2,"2025-09-21T03:34:37.326",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611463,1758425677355,"fUST",-480.0,0.00019649,2,"2025-09-21T03:34:37.355",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611464,1758425677383,"fUST",-1110.19,0.00019649,2,"2025-09-21T03:34:37.383",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611465,1758425677538,"fUST",-183.73241378,0.00019649,2,"2025-09-21T03:34:37.538",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611466,1758425691932,"fUST",-500.0,0.00019275,2,"2025-09-21T03:34:51.932",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611467,1758425691961,"fUST",-578.80003141,0.00019275,2,"2025-09-21T03:34:51.961",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611468,1758425691991,"fUST",-469.90672494,0.00019375,2,"2025-09-21T03:34:51.991",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611469,1758425692021,"fUST",-480.0,0.00019375,2,"2025-09-21T03:34:52.021",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611470,1758425692051,"fUST",-217.12997764,0.00019649,2,"2025-09-21T03:34:52.051",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611471,1758425692080,"fUST",-641.79,0.00019649,2,"2025-09-21T03:34:52.080",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611472,1758425692111,"fUST",-480.0,0.00019649,2,"2025-09-21T03:34:52.111",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611473,1758425692139,"fUST",-480.0,0.00019649,2,"2025-09-21T03:34:52.139",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611474,1758425692170,"fUST",-1132.16653202,0.00019649,2,"2025-09-21T03:34:52.170",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611475,1758425692301,"fUST",-40.42346798,0.00019649,2,"2025-09-21T03:34:52.301",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611476,1758425712031,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:12.031",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611477,1758425712061,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:12.061",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611478,1758425712091,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:12.091",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611479,1758425712120,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:12.120",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611480,1758425712149,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:12.149",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611481,1758425712178,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:12.178",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611482,1758425712207,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:12.207",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611483,1758425712235,"fUST",-585.79319857,0.00019275,2,"2025-09-21T03:35:12.235",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611484,1758425712264,"fUST",-415.60651378,0.00019275,2,"2025-09-21T03:35:12.264",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611485,1758425712295,"fUST",-497.2105753,0.00019275,2,"2025-09-21T03:35:12.295",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611486,1758425712448,"fUST",-2.7894247,0.00019275,2,"2025-09-21T03:35:12.448",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611487,1758425712479,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:12.479",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611488,1758425712510,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:12.510",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611489,1758425712540,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:12.540",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611490,1758425712572,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:12.572",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611491,1758425712604,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:12.604",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611492,1758425712639,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:12.639",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611493,1758425712765,"fUST",-509.89592207,0.00019275,2,"2025-09-21T03:35:12.765",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611494,1758425712802,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:12.802",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611495,1758425712835,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:12.835",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611496,1758425712868,"fUST",-474.63930646,0.00019275,2,"2025-09-21T03:35:12.868",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611497,1758425712958,"fUST",-25.36069354,0.00019275,2,"2025-09-21T03:35:12.958",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611498,1758425712989,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:12.989",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611499,1758425713022,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:13.022",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611500,1758425713055,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:13.055",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611501,1758425713087,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:13.087",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611502,1758425713118,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:13.118",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611503,1758425713149,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:13.149",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611504,1758425713180,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:13.180",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611505,1758425713212,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:13.212",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611506,1758425713244,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:13.244",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611507,1758425713274,"fUST",-449.28861292,0.00019275,2,"2025-09-21T03:35:13.274",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611508,1758425713776,"fUST",-50.71138708,0.00019275,2,"2025-09-21T03:35:13.776",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611509,1758425713786,"fUST",-38.04604031,0.00019275,2,"2025-09-21T03:35:13.786",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611510,1758425721956,"fUST",-461.95395969,0.00019275,2,"2025-09-21T03:35:21.956",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611511,1758425721988,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:21.988",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611512,1758425722021,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:22.021",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611513,1758425722052,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:22.052",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611514,1758425722085,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:22.085",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611515,1758425722116,"fUST",-500.0,0.00019275,2,"2025-09-21T03:35:22.116",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611516,1758425722145,"fUST",-1200.0,0.00019374,2,"2025-09-21T03:35:22.145",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611517,1758425722177,"fUST",-480.0,0.00019375,2,"2025-09-21T03:35:22.177",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611518,1758425722207,"fUST",-236.10208062,0.00019375,2,"2025-09-21T03:35:22.207",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611519,1758425722348,"fUST",-243.89791938,0.00019375,2,"2025-09-21T03:35:22.348",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611520,1758425722376,"fUST",-599.03934149,0.00019375,2,"2025-09-21T03:35:22.376",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611521,1758425722508,"fUST",-480.0,0.00019375,2,"2025-09-21T03:35:22.508",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611522,1758425722539,"fUST",-480.0,0.00019375,2,"2025-09-21T03:35:22.539",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611523,1758425722570,"fUST",-584.47,0.00019375,2,"2025-09-21T03:35:22.570",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611524,1758425722600,"fUST",-480.0,0.00019375,2,"2025-09-21T03:35:22.600",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611525,1758425722628,"fUST",-485.38448487,0.00019375,2,"2025-09-21T03:35:22.628",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611526,1758425722658,"fUST",-480.0,0.00019375,2,"2025-09-21T03:35:22.658",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611527,1758425722692,"fUST",-1133.48,0.00019375,2,"2025-09-21T03:35:22.692",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611528,1758425723011,"fUST",-249.28240425,0.00019375,2,"2025-09-21T03:35:23.011",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611529,1758425723024,"fUST",-67.46650852,0.00019375,2,"2025-09-21T03:35:23.024",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611530,1758425731942,"fUST",-700.93108723,0.00019375,2,"2025-09-21T03:35:31.942",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611531,1758425731976,"fUST",-480.0,0.00019375,2,"2025-09-21T03:35:31.976",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611532,1758425732020,"fUST",-480.0,0.00019375,2,"2025-09-21T03:35:32.020",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611533,1758425732049,"fUST",-480.0,0.00019375,2,"2025-09-21T03:35:32.049",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611534,1758425732079,"fUST",-480.0,0.00019375,2,"2025-09-21T03:35:32.079",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611535,1758425732110,"fUST",-480.0,0.00019375,2,"2025-09-21T03:35:32.110",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611536,1758425732141,"fUST",-1571.37,0.0001941,2,"2025-09-21T03:35:32.141",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611537,1758425732169,"fUST",-300.0,0.00019648,2,"2025-09-21T03:35:32.169",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611538,1758425732306,"fUST",-55.40782554,0.00019648,2,"2025-09-21T03:35:32.306",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611539,1758425736277,"fUST",-244.59217446,0.00019648,2,"2025-09-21T03:35:36.277",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611540,1758425736304,"fUST",-300.0,0.00019648,2,"2025-09-21T03:35:36.304",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611541,1758425736331,"fUST",-300.0,0.00019648,2,"2025-09-21T03:35:36.331",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611542,1758425736360,"fUST",-300.0,0.00019648,2,"2025-09-21T03:35:36.360",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611543,1758425736389,"fUST",-480.0,0.00019649,2,"2025-09-21T03:35:36.389",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611544,1758425736418,"fUST",-503.67993404,0.00019649,2,"2025-09-21T03:35:36.418",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611545,1758425736447,"fUST",-515.53,0.00019649,2,"2025-09-21T03:35:36.447",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611546,1758425736473,"fUST",-480.0,0.00019649,2,"2025-09-21T03:35:36.473",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611547,1758425736502,"fUST",-551.01,0.00019649,2,"2025-09-21T03:35:36.502",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611548,1758425736532,"fUST",-1060.66,0.00019649,2,"2025-09-21T03:35:36.532",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611549,1758425736560,"fUST",-49.065783,0.00019649,2,"2025-09-21T03:35:36.560",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611550,1758425736813,"fUST",-430.934217,0.00019649,2,"2025-09-21T03:35:36.813",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611551,1758425747102,"fUST",-483.04,0.00019375,2,"2025-09-21T03:35:47.102",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611552,1758425747131,"fUST",-590.01,0.00019375,2,"2025-09-21T03:35:47.131",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611553,1758425747162,"fUST",-490.33754214,0.00019375,2,"2025-09-21T03:35:47.162",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611554,1758425747191,"fUST",-480.0,0.00019375,2,"2025-09-21T03:35:47.191",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611555,1758425747221,"fUST",-480.0,0.00019375,2,"2025-09-21T03:35:47.221",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611556,1758425747249,"fUST",-585.46385687,0.00019649,2,"2025-09-21T03:35:47.249",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611557,1758425747278,"fUST",-775.67,0.00019649,2,"2025-09-21T03:35:47.278",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611558,1758425747305,"fUST",-492.84,0.00019649,2,"2025-09-21T03:35:47.305",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611559,1758425747333,"fUST",-480.0,0.00019649,2,"2025-09-21T03:35:47.333",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611560,1758425747482,"fUST",-285.28720198,0.00019649,2,"2025-09-21T03:35:47.482",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611562,1758425767109,"fUST",-480.0,0.00019375,2,"2025-09-21T03:36:07.109",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611563,1758425767140,"fUST",-480.0,0.00019375,2,"2025-09-21T03:36:07.140",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611564,1758425767172,"fUST",-480.0,0.00019375,2,"2025-09-21T03:36:07.172",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611565,1758425767204,"fUST",-480.0,0.00019375,2,"2025-09-21T03:36:07.204",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611566,1758425767239,"fUST",-738.22,0.00019475,2,"2025-09-21T03:36:07.239",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611567,1758425767270,"fUST",-300.0,0.00019648,2,"2025-09-21T03:36:07.270",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611568,1758425767301,"fUST",-215.41352644,0.00019649,2,"2025-09-21T03:36:07.301",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611569,1758425767333,"fUST",-480.0,0.00019649,2,"2025-09-21T03:36:07.333",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611570,1758425767365,"fUST",-584.47,0.00019649,2,"2025-09-21T03:36:07.365",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611571,1758425767397,"fUST",-480.0,0.00019649,2,"2025-09-21T03:36:07.397",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611572,1758425767582,"fUST",-563.80294712,0.00019649,2,"2025-09-21T03:36:07.582",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611573,1758425802150,"fUST",-177.87262455,0.00019176,2,"2025-09-21T03:36:42.150",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611574,1758425804823,"fUST",-199.76828179,0.00019176,2,"2025-09-21T03:36:44.823",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611575,1758425807297,"fUST",-273.80460624,0.00019176,2,"2025-09-21T03:36:47.297",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611576,1758425807379,"fUST",-10000.01,0.00019176,2,"2025-09-21T03:36:47.379",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611577,1758425807598,"fUST",-616.35309614,0.00019176,2,"2025-09-21T03:36:47.598",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611578,1758425807626,"fUST",-203.54508482,0.00019375,2,"2025-09-21T03:36:47.626",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611579,1758425807654,"fUST",-493.70664937,0.00019375,2,"2025-09-21T03:36:47.654",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611580,1758425807682,"fUST",-480.0,0.00019375,2,"2025-09-21T03:36:47.682",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611581,1758425807710,"fUST",-480.0,0.00019375,2,"2025-09-21T03:36:47.710",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611582,1758425807739,"fUST",-457.18969856,0.00019375,2,"2025-09-21T03:36:47.739",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611583,1758425807769,"fUST",-480.0,0.00019375,2,"2025-09-21T03:36:47.769",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611584,1758425807800,"fUST",-972.27,0.00019375,2,"2025-09-21T03:36:47.800",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611585,1758425807831,"fUST",-480.0,0.00019375,2,"2025-09-21T03:36:47.831",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611586,1758425807863,"fUST",-193.88094222,0.00019375,2,"2025-09-21T03:36:47.863",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611587,1758425808072,"fUST",-286.11905778,0.00019375,2,"2025-09-21T03:36:48.072",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611588,1758425808082,"fUST",-13.14615884,0.00019375,2,"2025-09-21T03:36:48.082",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611589,1758425814152,"fUST",-468.60914979,0.00019375,2,"2025-09-21T03:36:54.152",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611590,1758425814180,"fUST",-480.0,0.00019375,2,"2025-09-21T03:36:54.180",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611591,1758425814209,"fUST",-485.38448487,0.00019375,2,"2025-09-21T03:36:54.209",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611592,1758425814238,"fUST",-1551.37,0.0001942,2,"2025-09-21T03:36:54.238",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611593,1758425814266,"fUST",-480.0,0.00019475,2,"2025-09-21T03:36:54.266",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611594,1758425814296,"fUST",-569.67705288,0.00019649,2,"2025-09-21T03:36:54.296",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611595,1758425814327,"fUST",-912.24862492,0.00019649,2,"2025-09-21T03:36:54.327",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611596,1758425814431,"fUST",-105.43137508,0.00019649,2,"2025-09-21T03:36:54.431",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611598,1758425830035,"fUST",251.70390769,0.00027,120,"2025-09-21T03:37:10.035",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611601,1758425847466,"fUST",-480.0,0.00019375,2,"2025-09-21T03:37:27.466",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611602,1758425847612,"fUST",-595.88,0.00019375,2,"2025-09-21T03:37:27.612",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611603,1758425847644,"fUST",-535.76,0.00019375,2,"2025-09-21T03:37:27.644",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611604,1758425847672,"fUST",-707.46,0.00019475,2,"2025-09-21T03:37:27.672",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611605,1758425847701,"fUST",-300.0,0.00019648,2,"2025-09-21T03:37:27.701",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611606,1758425847729,"fUST",-1200.0,0.00019648,2,"2025-09-21T03:37:27.729",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611607,1758425847758,"fUST",-480.0,0.00019649,2,"2025-09-21T03:37:27.758",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611608,1758425847790,"fUST",-480.0,0.00019649,2,"2025-09-21T03:37:27.790",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611609,1758425847958,"fUST",-441.81,0.00019649,2,"2025-09-21T03:37:27.958",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611610,1758425857306,"fUST",-491.16967963,0.00019375,2,"2025-09-21T03:37:37.306",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611611,1758425857334,"fUST",-480.0,0.00019375,2,"2025-09-21T03:37:37.334",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611612,1758425857363,"fUST",-480.0,0.00019375,2,"2025-09-21T03:37:37.363",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611613,1758425857392,"fUST",-480.0,0.00019375,2,"2025-09-21T03:37:37.392",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611614,1758425857423,"fUST",-16.54064074,0.00019475,2,"2025-09-21T03:37:37.423",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611615,1758425857513,"fUST",-6104.58935926,0.00019475,2,"2025-09-21T03:37:37.513",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611616,1758425867207,"fUST",-5000.0,0.00019178,2,"2025-09-21T03:37:47.207",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611617,1758425867258,"fUST",-0.01,0.00019178,2,"2025-09-21T03:37:47.258",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611618,1758425877232,"fUST",-3933.3611051,0.00019178,2,"2025-09-21T03:37:57.232",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611619,1758425877261,"fUST",-483.90338068,0.00019375,2,"2025-09-21T03:37:57.261",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611620,1758425877292,"fUST",-126.46102844,0.00019375,2,"2025-09-21T03:37:57.292",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611621,1758425877348,"fUST",-912.55897156,0.00019375,2,"2025-09-21T03:37:57.348",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611622,1758425887389,"fUST",-494.65209343,0.00019375,2,"2025-09-21T03:38:07.389",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611623,1758425887418,"fUST",-480.0,0.00019375,2,"2025-09-21T03:38:07.418",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611624,1758425887449,"fUST",-1539.91,0.00019401,2,"2025-09-21T03:38:07.449",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611625,1758425887478,"fUST",-300.0,0.00019648,2,"2025-09-21T03:38:07.478",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611626,1758425887507,"fUST",-41.23,0.00019649,2,"2025-09-21T03:38:07.507",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611627,1758425887536,"fUST",-590.01,0.00019649,2,"2025-09-21T03:38:07.536",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611628,1758425887564,"fUST",-480.0,0.00019649,2,"2025-09-21T03:38:07.564",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611629,1758425887593,"fUST",-480.0,0.00019649,2,"2025-09-21T03:38:07.593",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611630,1758425887621,"fUST",-480.0,0.00019649,2,"2025-09-21T03:38:07.621",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611631,1758425887759,"fUST",-228.40581314,0.00019649,2,"2025-09-21T03:38:07.759",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611632,1758425927326,"fUST",-480.0,0.00019375,2,"2025-09-21T03:38:47.326",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611633,1758425927355,"fUST",-599.22059129,0.00019375,2,"2025-09-21T03:38:47.355",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611634,1758425927384,"fUST",-284.42310236,0.00019375,2,"2025-09-21T03:38:47.384",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611635,1758425927413,"fUST",-932.87,0.00019375,2,"2025-09-21T03:38:47.413",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611636,1758425927441,"fUST",-500.60801824,0.00019375,2,"2025-09-21T03:38:47.441",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611637,1758425927468,"fUST",-475.76567122,0.00019375,2,"2025-09-21T03:38:47.468",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611638,1758425927498,"fUST",-480.0,0.00019475,2,"2025-09-21T03:38:47.498",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611639,1758425927525,"fUST",-251.59418686,0.00019649,2,"2025-09-21T03:38:47.525",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611640,1758425927553,"fUST",-508.48240075,0.00019649,2,"2025-09-21T03:38:47.553",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611641,1758425927580,"fUST",-480.0,0.00019649,2,"2025-09-21T03:38:47.580",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611642,1758425927732,"fUST",-14.08205856,0.00019649,2,"2025-09-21T03:38:47.732",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611643,1758425957502,"fUST",-534.03615264,0.00019375,2,"2025-09-21T03:39:17.502",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611644,1758425957531,"fUST",-233.58319196,0.00019375,2,"2025-09-21T03:39:17.531",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611645,1758425957561,"fUST",-505.09,0.00019375,2,"2025-09-21T03:39:17.561",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611646,1758425957594,"fUST",-480.0,0.00019375,2,"2025-09-21T03:39:17.594",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611647,1758425957624,"fUST",-505.14209403,0.00019375,2,"2025-09-21T03:39:17.624",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611648,1758425957652,"fUST",-480.0,0.00019375,2,"2025-09-21T03:39:17.652",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611649,1758425957681,"fUST",-486.3378357,0.00019648,2,"2025-09-21T03:39:17.681",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611650,1758425957710,"fUST",-300.0,0.00019648,2,"2025-09-21T03:39:17.710",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611651,1758425957739,"fUST",-465.91794144,0.00019649,2,"2025-09-21T03:39:17.739",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611652,1758425957770,"fUST",-972.27,0.00019649,2,"2025-09-21T03:39:17.770",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611653,1758425957928,"fUST",-75.25556846,0.00019649,2,"2025-09-21T03:39:17.928",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611654,1758426002644,"fUST",-300.0,0.00019374,2,"2025-09-21T03:40:02.644",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611655,1758426002674,"fUST",-300.0,0.00019374,2,"2025-09-21T03:40:02.674",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611656,1758426002788,"fUST",-300.0,0.00019374,2,"2025-09-21T03:40:02.788",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611657,1758426002847,"fUST",-497.12496654,0.00019375,2,"2025-09-21T03:40:02.847",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611658,1758426002879,"fUST",-484.05,0.00019375,2,"2025-09-21T03:40:02.879",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611659,1758426002910,"fUST",-250.06,0.00019375,2,"2025-09-21T03:40:02.910",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611660,1758426002940,"fUST",-540.85,0.00019375,2,"2025-09-21T03:40:02.940",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611661,1758426002970,"fUST",-494.19026466,0.00019375,2,"2025-09-21T03:40:02.970",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611662,1758426002999,"fUST",-475.22038874,0.00019375,2,"2025-09-21T03:40:02.999",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611663,1758426003029,"fUST",-628.59789986,0.00019375,2,"2025-09-21T03:40:03.029",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611664,1758426003062,"fUST",-513.44,0.00019375,2,"2025-09-21T03:40:03.062",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611665,1758426003259,"fUST",-432.9429604,0.0001941,2,"2025-09-21T03:40:03.259",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611666,1758426022739,"fUST",-300.0,0.00019374,2,"2025-09-21T03:40:22.739",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611667,1758426022768,"fUST",-720.0,0.00019374,2,"2025-09-21T03:40:22.768",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611668,1758426022796,"fUST",-300.0,0.00019374,2,"2025-09-21T03:40:22.796",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611669,1758426022826,"fUST",-509.10214811,0.00019375,2,"2025-09-21T03:40:22.826",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611670,1758426022863,"fUST",-495.45806743,0.00019375,2,"2025-09-21T03:40:22.863",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611671,1758426022892,"fUST",-1087.3770396,0.0001941,2,"2025-09-21T03:40:22.892",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611672,1758426022920,"fUST",-611.97,0.00019475,2,"2025-09-21T03:40:22.920",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611673,1758426022950,"fUST",-404.74443154,0.00019649,2,"2025-09-21T03:40:22.950",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611674,1758426022978,"fUST",-546.82662664,0.00019649,2,"2025-09-21T03:40:22.978",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611675,1758426023169,"fUST",-49.05337336,0.00019375,2,"2025-09-21T03:40:23.169",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611676,1758426032547,"fUST",-533.39058025,0.00019374,2,"2025-09-21T03:40:32.547",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611677,1758426032577,"fUST",-2826.70662664,0.00019375,2,"2025-09-21T03:40:32.577",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611678,1758426032609,"fUST",-497.73733849,0.00019375,2,"2025-09-21T03:40:32.609",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611679,1758426032639,"fUST",-49.05337336,0.00019649,2,"2025-09-21T03:40:32.639",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611680,1758426032668,"fUST",-480.0,0.00019649,2,"2025-09-21T03:40:32.668",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611681,1758426032697,"fUST",-480.0,0.00019649,2,"2025-09-21T03:40:32.697",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611682,1758426032811,"fUST",-266.23416252,0.00019375,2,"2025-09-21T03:40:32.811",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611683,1758426042560,"fUST",-166.691986,0.00018803,2,"2025-09-21T03:40:42.560",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611684,1758426042588,"fUST",-213.76583748,0.00019375,2,"2025-09-21T03:40:42.588",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611685,1758426042618,"fUST",-500.0,0.00019648,2,"2025-09-21T03:40:42.618",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611686,1758426042647,"fUST",-224.71682752,0.00019648,2,"2025-09-21T03:40:42.647",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611687,1758426042675,"fUST",-500.0,0.00019648,2,"2025-09-21T03:40:42.675",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611688,1758426042705,"fUST",-500.0,0.00019648,2,"2025-09-21T03:40:42.705",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611689,1758426042737,"fUST",-188.16201725,0.00019648,2,"2025-09-21T03:40:42.737",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611690,1758426042767,"fUST",-500.0,0.00019648,2,"2025-09-21T03:40:42.767",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611691,1758426042795,"fUST",-194.27867911,0.00019648,2,"2025-09-21T03:40:42.795",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611692,1758426042825,"fUST",-357.29694291,0.00019648,2,"2025-09-21T03:40:42.825",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611693,1758426042858,"fUST",-500.0,0.00019648,2,"2025-09-21T03:40:42.858",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611694,1758426042889,"fUST",-500.0,0.00019648,2,"2025-09-21T03:40:42.889",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611695,1758426042919,"fUST",-500.0,0.00019648,2,"2025-09-21T03:40:42.919",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611696,1758426043102,"fUST",-310.18541946,0.00019649,2,"2025-09-21T03:40:43.102",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611697,1758426052649,"fUST",-2000.0,0.00019375,7,"2025-09-21T03:40:52.649",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611698,1758426052682,"fUST",-2000.0,0.00019375,7,"2025-09-21T03:40:52.682",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611699,1758426052719,"fUST",-220.5855763,0.00019375,7,"2025-09-21T03:40:52.719",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611700,1758426052783,"fUST",-1558.8388474,0.00019375,7,"2025-09-21T03:40:52.783",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611701,1758426055810,"fUST",-494.25372952,0.00019375,2,"2025-09-21T03:40:55.810",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611702,1758426055844,"fUST",-480.0,0.00019375,2,"2025-09-21T03:40:55.844",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611703,1758426055880,"fUST",-483.0737749,0.00019375,2,"2025-09-21T03:40:55.880",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611704,1758426055915,"fUST",-1513.65,0.00019416,2,"2025-09-21T03:40:55.915",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611705,1758426055952,"fUST",-728.83458054,0.00019649,2,"2025-09-21T03:40:55.952",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611706,1758426055986,"fUST",-932.87,0.00019649,2,"2025-09-21T03:40:55.986",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611707,1758426056021,"fUST",-254.64583008,0.00019649,2,"2025-09-21T03:40:56.021",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611708,1758426056136,"fUST",-225.35416992,0.00019649,2,"2025-09-21T03:40:56.136",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611709,1758426097784,"fUST",-891.25,0.00019375,2,"2025-09-21T03:41:37.784",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611710,1758426097812,"fUST",-429.26442609,0.00019375,2,"2025-09-21T03:41:37.812",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611711,1758426097842,"fUST",-546.23,0.00019375,2,"2025-09-21T03:41:37.842",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611712,1758426097874,"fUST",-496.17,0.00019375,2,"2025-09-21T03:41:37.874",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611713,1758426097902,"fUST",-480.0,0.00019375,2,"2025-09-21T03:41:37.902",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611714,1758426097930,"fUST",-480.0,0.00019375,2,"2025-09-21T03:41:37.930",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611715,1758426097960,"fUST",-480.0,0.00019375,2,"2025-09-21T03:41:37.960",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611716,1758426097987,"fUST",-500.0,0.000196,2,"2025-09-21T03:41:37.987",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611717,1758426098016,"fUST",-300.0,0.00019648,2,"2025-09-21T03:41:38.016",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611718,1758426098043,"fUST",-314.18114782,0.00019649,2,"2025-09-21T03:41:38.043",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611719,1758426098182,"fUST",-165.81885218,0.00019649,2,"2025-09-21T03:41:38.182",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611720,1758426137932,"fUST",-498.9343242,0.00019375,2,"2025-09-21T03:42:17.932",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611721,1758426137964,"fUST",-480.0,0.00019375,2,"2025-09-21T03:42:17.964",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611722,1758426137995,"fUST",-1494.38,0.00019422,2,"2025-09-21T03:42:17.995",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611723,1758426138022,"fUST",-500.0,0.000196,2,"2025-09-21T03:42:18.022",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611724,1758426138051,"fUST",-500.0,0.000196,2,"2025-09-21T03:42:18.051",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611725,1758426138081,"fUST",-300.0,0.00019648,2,"2025-09-21T03:42:18.081",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611726,1758426138110,"fUST",-1200.0,0.00019648,2,"2025-09-21T03:42:18.110",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611727,1758426138229,"fUST",-53.3813516,0.00019649,2,"2025-09-21T03:42:18.229",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611728,1758426178028,"fUST",-855.13,0.00019375,2,"2025-09-21T03:42:58.028",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611729,1758426178059,"fUST",-480.0,0.00019375,2,"2025-09-21T03:42:58.059",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611730,1758426178089,"fUST",-487.4686484,0.00019649,2,"2025-09-21T03:42:58.089",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611731,1758426178120,"fUST",-513.44,0.00019649,2,"2025-09-21T03:42:58.120",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611732,1758426178151,"fUST",-2452.1727032,0.00019649,2,"2025-09-21T03:42:58.151",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611733,1758426178228,"fUST",-423.5872968,0.00019649,2,"2025-09-21T03:42:58.228",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611735,1758426223156,"fUST",-480.0,0.00019375,2,"2025-09-21T03:43:43.156",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611736,1758426223186,"fUST",-346.75959457,0.00019375,2,"2025-09-21T03:43:43.186",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611737,1758426223216,"fUST",-1250.86,0.00019375,2,"2025-09-21T03:43:43.216",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611738,1758426223245,"fUST",-1499.49,0.0001943,2,"2025-09-21T03:43:43.245",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611739,1758426223275,"fUST",-677.99,0.00019475,2,"2025-09-21T03:43:43.275",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611740,1758426223303,"fUST",-480.0,0.00019649,2,"2025-09-21T03:43:43.303",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611741,1758426223330,"fUST",-234.56281509,0.00019649,2,"2025-09-21T03:43:43.330",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611742,1758426223449,"fUST",-60.68518068,0.00019649,2,"2025-09-21T03:43:43.449",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611744,1758426303293,"fUST",-158.557979,0.00018851,2,"2025-09-21T03:45:03.293",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611745,1758426303324,"fUST",-492.95688744,0.00019375,2,"2025-09-21T03:45:03.324",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611746,1758426303355,"fUST",-480.0,0.00019375,2,"2025-09-21T03:45:03.355",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611747,1758426303387,"fUST",-231.12138455,0.00019375,2,"2025-09-21T03:45:03.387",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611748,1758426303420,"fUST",-480.0,0.00019375,2,"2025-09-21T03:45:03.420",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611749,1758426303451,"fUST",-1480.4,0.00019431,2,"2025-09-21T03:45:03.451",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611750,1758426303481,"fUST",-191.0,0.00019648,2,"2025-09-21T03:45:03.481",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611751,1758426303511,"fUST",-300.0,0.00019648,2,"2025-09-21T03:45:03.511",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611752,1758426303542,"fUST",-300.0,0.00019648,2,"2025-09-21T03:45:03.542",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611753,1758426303570,"fUST",-173.0,0.00019648,2,"2025-09-21T03:45:03.570",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611754,1758426303602,"fUST",-595.3726787,0.00019649,2,"2025-09-21T03:45:03.602",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611755,1758426303837,"fUST",-235.19214062,0.00019649,2,"2025-09-21T03:45:03.837",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611756,1758426388502,"fUST",-222.26250182,0.00019275,2,"2025-09-21T03:46:28.502",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611757,1758426388535,"fUST",-480.0,0.00019375,2,"2025-09-21T03:46:28.535",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611758,1758426388567,"fUST",-480.0,0.00019375,2,"2025-09-21T03:46:28.567",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611759,1758426388602,"fUST",-1769.39499636,0.00019375,2,"2025-09-21T03:46:28.602",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611760,1758426388688,"fUST",-4096.69500364,0.00019375,2,"2025-09-21T03:46:28.688",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611761,1758426388750,"fUST",-480.0,0.00019375,2,"2025-09-21T03:46:28.750",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611762,1758426388919,"fUST",-2636.11,0.00019375,2,"2025-09-21T03:46:28.919",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611763,1758426388948,"fUST",-1461.56,0.0001944,2,"2025-09-21T03:46:28.948",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611764,1758426388976,"fUST",-300.0,0.00019648,2,"2025-09-21T03:46:28.976",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611765,1758426389064,"fUST",-244.67,0.00019649,2,"2025-09-21T03:46:29.064",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611766,1758426398373,"fUST",-298.68466858,0.00019439,2,"2025-09-21T03:46:38.373",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611767,1758426398402,"fUST",-221.37376477,0.00019648,2,"2025-09-21T03:46:38.402",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611768,1758426398432,"fUST",-191.98052703,0.00019648,2,"2025-09-21T03:46:38.432",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611769,1758426398462,"fUST",-251.5,0.00019649,2,"2025-09-21T03:46:38.462",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611770,1758426398490,"fUST",-480.0,0.00019649,2,"2025-09-21T03:46:38.490",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611771,1758426398519,"fUST",-855.13,0.00019649,2,"2025-09-21T03:46:38.519",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611772,1758426398546,"fUST",-480.0,0.00019649,2,"2025-09-21T03:46:38.546",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611773,1758426398577,"fUST",-480.0,0.00019649,2,"2025-09-21T03:46:38.577",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611774,1758426398609,"fUST",-1250.86,0.00019649,2,"2025-09-21T03:46:38.609",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611775,1758426398636,"fUST",-480.0,0.00019649,2,"2025-09-21T03:46:38.636",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611776,1758426398786,"fUST",-20.95207924,0.00019649,2,"2025-09-21T03:46:38.786",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611777,1758426428543,"fUST",-480.0,0.00019375,2,"2025-09-21T03:47:08.543",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611778,1758426428573,"fUST",-300.0,0.00019648,2,"2025-09-21T03:47:08.573",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611779,1758426428604,"fUST",-459.04792076,0.00019649,2,"2025-09-21T03:47:08.604",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611780,1758426428632,"fUST",-480.0,0.00019649,2,"2025-09-21T03:47:08.632",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611781,1758426428666,"fUST",-695.82415848,0.00019649,2,"2025-09-21T03:47:08.666",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611782,1758426428778,"fUST",-5170.26584152,0.00019649,2,"2025-09-21T03:47:08.778",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611783,1758426610089,"fUST",-292.50912545,0.00018714,2,"2025-09-21T03:50:10.089",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611784,1758426611534,"fUST",-56.00357365,0.00018714,2,"2025-09-21T03:50:11.534",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611799,1758426632227,"fUST",-300.0,0.00019374,2,"2025-09-21T03:50:32.227",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611800,1758426632239,"fUST",-480.0,0.00019375,2,"2025-09-21T03:50:32.239",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611801,1758426632250,"fUST",-586.47,0.00019375,2,"2025-09-21T03:50:32.250",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611802,1758426632261,"fUST",-480.0,0.00019375,2,"2025-09-21T03:50:32.261",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611803,1758426632270,"fUST",-1146.62,0.00019375,2,"2025-09-21T03:50:32.270",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611804,1758426632280,"fUST",-358.06387741,0.00019375,2,"2025-09-21T03:50:32.280",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611805,1758426632290,"fUST",-1200.0,0.00019648,2,"2025-09-21T03:50:32.290",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611806,1758426632299,"fUST",-480.0,0.00019649,2,"2025-09-21T03:50:32.299",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611807,1758426632309,"fUST",-2636.11,0.00019649,2,"2025-09-21T03:50:32.309",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611808,1758426632319,"fUST",-480.0,0.00019649,2,"2025-09-21T03:50:32.319",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611809,1758426632328,"fUST",-480.0,0.00019649,2,"2025-09-21T03:50:32.328",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611810,1758426632339,"fUST",-586.47,0.00019649,2,"2025-09-21T03:50:32.339",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611811,1758426632348,"fUST",-480.0,0.00019649,2,"2025-09-21T03:50:32.348",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611812,1758426632357,"fUST",-1146.62,0.00019649,2,"2025-09-21T03:50:32.357",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611814,1758426632367,"fUST",-219.71795979,0.00019743,2,"2025-09-21T03:50:32.367",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611816,1758426632376,"fUST",-483.81586965,0.00019747,2,"2025-09-21T03:50:32.376",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611818,1758426632387,"fUST",-480.0,0.00019747,2,"2025-09-21T03:50:32.387",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611819,1758426632396,"fUST",-480.0,0.00019747,2,"2025-09-21T03:50:32.396",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611820,1758426632405,"fUST",-480.0,0.00019747,2,"2025-09-21T03:50:32.405",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611821,1758426632415,"fUST",-500.58,0.00019747,2,"2025-09-21T03:50:32.415",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611822,1758426632424,"fUST",-205.09339638,0.00019747,2,"2025-09-21T03:50:32.424",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611823,1758426632434,"fUST",-500.0,0.00019748,2,"2025-09-21T03:50:32.434",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611825,1758426632443,"fUST",-486.47099121,0.00019748,2,"2025-09-21T03:50:32.443",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611827,1758426632453,"fUST",-516.71834696,0.00019748,2,"2025-09-21T03:50:32.453",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611829,1758426632462,"fUST",-480.0,0.00019748,2,"2025-09-21T03:50:32.462",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611831,1758426632471,"fUST",-483.49525876,0.00019748,2,"2025-09-21T03:50:32.471",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611833,1758426632481,"fUST",-480.0,0.00019748,2,"2025-09-21T03:50:32.481",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611835,1758426632490,"fUST",-480.0,0.00019748,2,"2025-09-21T03:50:32.490",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611837,1758426632499,"fUST",-481.85333816,0.00019748,2,"2025-09-21T03:50:32.499",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611839,1758426632508,"fUST",-495.27914464,0.00019748,2,"2025-09-21T03:50:32.508",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611840,1758426632517,"fUST",-482.93999518,0.00019748,2,"2025-09-21T03:50:32.517",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611842,1758426632527,"fUST",-493.25565324,0.00019748,2,"2025-09-21T03:50:32.527",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611844,1758426632536,"fUST",-482.1016686,0.00019748,2,"2025-09-21T03:50:32.536",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611846,1758426632545,"fUST",-480.0,0.00019748,2,"2025-09-21T03:50:32.545",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611848,1758426632554,"fUST",-501.09675409,0.00019748,2,"2025-09-21T03:50:32.554",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611850,1758426632563,"fUST",-483.9748714,0.00019748,2,"2025-09-21T03:50:32.563",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611853,1758426632573,"fUST",-480.0,0.00019748,2,"2025-09-21T03:50:32.573",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611854,1758426632582,"fUST",-487.80972206,0.00019748,2,"2025-09-21T03:50:32.582",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611857,1758426632592,"fUST",-486.18754599,0.00019748,2,"2025-09-21T03:50:32.592",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611858,1758426632601,"fUST",-580.33435664,0.00019748,2,"2025-09-21T03:50:32.601",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611860,1758426632610,"fUST",-480.0,0.00019748,2,"2025-09-21T03:50:32.610",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611862,1758426632619,"fUST",-952.44,0.00019748,2,"2025-09-21T03:50:32.619",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611864,1758426632628,"fUST",-711.03,0.00019748,2,"2025-09-21T03:50:32.628",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611866,1758426632638,"fUST",-480.0,0.00019748,2,"2025-09-21T03:50:32.638",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611868,1758426632647,"fUST",-508.71087919,0.00019748,2,"2025-09-21T03:50:32.647",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611870,1758426632657,"fUST",-480.0,0.00019748,2,"2025-09-21T03:50:32.657",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611872,1758426632666,"fUST",-783.87,0.00019748,2,"2025-09-21T03:50:32.666",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611874,1758426632675,"fUST",-587.92,0.00019748,2,"2025-09-21T03:50:32.675",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611876,1758426632684,"fUST",-492.16724534,0.00019748,2,"2025-09-21T03:50:32.684",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611878,1758426632694,"fUST",-495.78,0.00019748,2,"2025-09-21T03:50:32.694",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611880,1758426632703,"fUST",-432.0,0.00019748,2,"2025-09-21T03:50:32.703",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611882,1758426632713,"fUST",-383.88624291,0.00019748,2,"2025-09-21T03:50:32.713",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611884,1758426632722,"fUST",-84.21827573,0.00019748,2,"2025-09-21T03:50:32.722",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611909,1758426638065,"fUST",-681.41,0.00019747,2,"2025-09-21T03:50:38.065",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611910,1758426638075,"fUST",-405.78623653,0.00019748,2,"2025-09-21T03:50:38.075",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611911,1758426638084,"fUST",-816.98,0.00019748,2,"2025-09-21T03:50:38.084",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611912,1758426638094,"fUST",-480.0,0.00019748,2,"2025-09-21T03:50:38.094",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611913,1758426638105,"fUST",-480.0,0.00019748,2,"2025-09-21T03:50:38.105",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611914,1758426638115,"fUST",-523.47,0.00019748,2,"2025-09-21T03:50:38.115",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611915,1758426638124,"fUST",-480.0,0.00019748,2,"2025-09-21T03:50:38.124",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611916,1758426638133,"fUST",-480.0,0.00019748,2,"2025-09-21T03:50:38.133",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611917,1758426638143,"fUST",-168.0,0.0001981,2,"2025-09-21T03:50:38.143",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611918,1758426638152,"fUST",-300.919,0.00019823,2,"2025-09-21T03:50:38.152",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611919,1758426638163,"fUST",-406.28143582,0.00019823,2,"2025-09-21T03:50:38.163",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611920,1758426638172,"fUST",-649.74,0.00019848,2,"2025-09-21T03:50:38.172",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611921,1758426638181,"fUST",-151.0,0.00019888,2,"2025-09-21T03:50:38.181",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611923,1758426638191,"fUST",-151.0,0.00019888,2,"2025-09-21T03:50:38.191",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611925,1758426638201,"fUST",-250.0,0.00019888,2,"2025-09-21T03:50:38.201",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611927,1758426638211,"fUST",-151.0,0.00019888,2,"2025-09-21T03:50:38.211",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611929,1758426638220,"fUST",-500.0,0.00019888,2,"2025-09-21T03:50:38.220",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611931,1758426638230,"fUST",-151.0,0.00019888,2,"2025-09-21T03:50:38.230",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611933,1758426638239,"fUST",-250.0,0.00019888,2,"2025-09-21T03:50:38.239",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611935,1758426638249,"fUST",-500.0,0.00019888,2,"2025-09-21T03:50:38.249",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611936,1758426638258,"fUST",-151.0,0.00019888,2,"2025-09-21T03:50:38.258",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611937,1758426638268,"fUST",-250.0,0.00019888,2,"2025-09-21T03:50:38.268",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611938,1758426638277,"fUST",-151.0,0.00019888,2,"2025-09-21T03:50:38.277",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611939,1758426638287,"fUST",-500.0,0.00019888,2,"2025-09-21T03:50:38.287",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611940,1758426638296,"fUST",-500.0,0.00019888,2,"2025-09-21T03:50:38.296",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611941,1758426638306,"fUST",-250.0,0.00019888,2,"2025-09-21T03:50:38.306",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611942,1758426638315,"fUST",-151.0,0.00019888,2,"2025-09-21T03:50:38.315",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611943,1758426638325,"fUST",-500.0,0.00019888,2,"2025-09-21T03:50:38.325",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611944,1758426638335,"fUST",-250.0,0.00019888,2,"2025-09-21T03:50:38.335",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611945,1758426638345,"fUST",-500.0,0.00019888,2,"2025-09-21T03:50:38.345",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611946,1758426638354,"fUST",-500.0,0.00019888,2,"2025-09-21T03:50:38.354",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611947,1758426638363,"fUST",-500.0,0.00019888,2,"2025-09-21T03:50:38.363",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611948,1758426638374,"fUST",-250.0,0.00019888,2,"2025-09-21T03:50:38.374",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611949,1758426638384,"fUST",-500.0,0.00019888,2,"2025-09-21T03:50:38.384",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611950,1758426638393,"fUST",-250.0,0.00019888,2,"2025-09-21T03:50:38.393",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611951,1758426638403,"fUST",-500.0,0.00019888,2,"2025-09-21T03:50:38.403",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611952,1758426638412,"fUST",-250.0,0.00019888,2,"2025-09-21T03:50:38.412",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611953,1758426638422,"fUST",-500.0,0.00019888,2,"2025-09-21T03:50:38.422",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611954,1758426638431,"fUST",-500.0,0.00019888,2,"2025-09-21T03:50:38.431",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611955,1758426638441,"fUST",-254.89225027,0.00019888,2,"2025-09-21T03:50:38.441",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611956,1758426638450,"fUST",-250.0,0.00019888,2,"2025-09-21T03:50:38.450",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611957,1758426638460,"fUST",-500.0,0.00019888,2,"2025-09-21T03:50:38.460",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611958,1758426638469,"fUST",-500.0,0.00019888,2,"2025-09-21T03:50:38.469",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611959,1758426638479,"fUST",-396.15442356,0.00019888,2,"2025-09-21T03:50:38.479",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611960,1758426638488,"fUST",-500.0,0.00019888,2,"2025-09-21T03:50:38.488",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611961,1758426638497,"fUST",-500.0,0.00019888,2,"2025-09-21T03:50:38.497",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611962,1758426638507,"fUST",-515.32588682,0.00019888,2,"2025-09-21T03:50:38.507",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611963,1758426638517,"fUST",-500.0,0.00019888,2,"2025-09-21T03:50:38.517",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611964,1758426638526,"fUST",-1000.0,0.00019888,2,"2025-09-21T03:50:38.526",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611965,1758426638536,"fUST",-1000.0,0.00019888,2,"2025-09-21T03:50:38.536",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611966,1758426638546,"fUST",-1000.0,0.00019888,2,"2025-09-21T03:50:38.546",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611967,1758426638555,"fUST",-1000.0,0.00019888,2,"2025-09-21T03:50:38.555",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611968,1758426638564,"fUST",-1000.0,0.00019888,2,"2025-09-21T03:50:38.564",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611969,1758426638573,"fUST",-1000.0,0.00019888,2,"2025-09-21T03:50:38.573",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611970,1758426638584,"fUST",-1000.0,0.00019888,2,"2025-09-21T03:50:38.584",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611971,1758426638593,"fUST",-1000.0,0.00019888,2,"2025-09-21T03:50:38.593",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611972,1758426638602,"fUST",-952.99,0.00019888,2,"2025-09-21T03:50:38.602",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611973,1758426638612,"fUST",-13620.40795509,0.000199,2,"2025-09-21T03:50:38.612",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611974,1758426638622,"fUST",-480.0,0.00019923,2,"2025-09-21T03:50:38.622",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611975,1758426638631,"fUST",-480.0,0.00019923,2,"2025-09-21T03:50:38.631",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611976,1758426638640,"fUST",-480.0,0.00019923,2,"2025-09-21T03:50:38.640",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611977,1758426638650,"fUST",-480.0,0.00019923,2,"2025-09-21T03:50:38.650",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611978,1758426638659,"fUST",-480.0,0.00019923,2,"2025-09-21T03:50:38.659",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611979,1758426638668,"fUST",-480.0,0.00019923,2,"2025-09-21T03:50:38.668",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611980,1758426638678,"fUST",-480.0,0.00019923,2,"2025-09-21T03:50:38.678",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611981,1758426638687,"fUST",-480.0,0.00019923,2,"2025-09-21T03:50:38.687",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611982,1758426638697,"fUST",-1198.65543703,0.00019923,2,"2025-09-21T03:50:38.697",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611983,1758426638709,"fUST",-4149.58334033,0.00019923,2,"2025-09-21T03:50:38.709",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611984,1758426638731,"fUST",-751.21,0.00019748,2,"2025-09-21T03:50:38.731",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611985,1758426638858,"fUST",-517.85122264,0.00019923,2,"2025-09-21T03:50:38.858",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611986,1758426638873,"fUST",-491.25559302,0.00019923,2,"2025-09-21T03:50:38.873",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611987,1758426638884,"fUST",-2636.11,0.00019923,2,"2025-09-21T03:50:38.884",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611988,1758426638894,"fUST",-151.0,0.00019923,2,"2025-09-21T03:50:38.894",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611989,1758426638904,"fUST",-258.7125882,0.00019923,2,"2025-09-21T03:50:38.904",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611990,1758426638916,"fUST",-221.2874118,0.00019923,2,"2025-09-21T03:50:38.916",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611991,1758426638925,"fUST",-151.0,0.00019923,2,"2025-09-21T03:50:38.925",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611992,1758426638934,"fUST",-151.0,0.00019923,2,"2025-09-21T03:50:38.934",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611993,1758426638944,"fUST",-480.0,0.00019923,2,"2025-09-21T03:50:38.944",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611994,1758426638954,"fUST",-473.45370334,0.00019923,2,"2025-09-21T03:50:38.954",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611995,1758426640153,"fUST",-1446.68,0.00019406,2,"2025-09-21T03:50:40.153",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611996,1758426640163,"fUST",-113.01629666,0.00019923,2,"2025-09-21T03:50:40.163",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611997,1758426640173,"fUST",-151.0,0.00019923,2,"2025-09-21T03:50:40.173",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611998,1758426640182,"fUST",-151.0,0.00019923,2,"2025-09-21T03:50:40.182",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386611999,1758426640191,"fUST",-480.0,0.00019923,2,"2025-09-21T03:50:40.191",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612000,1758426640201,"fUST",-1146.62,0.00019923,2,"2025-09-21T03:50:40.201",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612001,1758426640211,"fUST",-500.0,0.00019975,2,"2025-09-21T03:50:40.211",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612002,1758426640220,"fUST",-301.78350024,0.00019975,2,"2025-09-21T03:50:40.220",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612003,1758426640229,"fUST",-160.41066514,0.0002,2,"2025-09-21T03:50:40.229",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612004,1758426640238,"fUST",-160.0,0.0002,2,"2025-09-21T03:50:40.238",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612005,1758426640247,"fUST",-480.0,0.00020021,2,"2025-09-21T03:50:40.247",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612006,1758426640255,"fUST",-480.0,0.00020021,2,"2025-09-21T03:50:40.255",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612007,1758426640264,"fUST",-500.58,0.00020021,2,"2025-09-21T03:50:40.264",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612008,1758426640274,"fUST",-681.41,0.00020021,2,"2025-09-21T03:50:40.274",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612009,1758426640283,"fUST",-952.44,0.00020022,2,"2025-09-21T03:50:40.283",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612010,1758426640292,"fUST",-480.0,0.00020022,2,"2025-09-21T03:50:40.292",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612011,1758426640301,"fUST",-480.0,0.00020022,2,"2025-09-21T03:50:40.301",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612012,1758426640310,"fUST",-587.92,0.00020022,2,"2025-09-21T03:50:40.310",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612013,1758426640320,"fUST",-495.78,0.00020022,2,"2025-09-21T03:50:40.320",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612014,1758426640329,"fUST",-816.98,0.00020022,2,"2025-09-21T03:50:40.329",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612015,1758426640338,"fUST",-480.0,0.00020022,2,"2025-09-21T03:50:40.338",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612016,1758426640347,"fUST",-523.47,0.00020022,2,"2025-09-21T03:50:40.347",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612017,1758426640356,"fUST",-480.0,0.00020022,2,"2025-09-21T03:50:40.356",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612018,1758426640365,"fUST",-480.0,0.00020022,2,"2025-09-21T03:50:40.365",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612019,1758426640374,"fUST",-751.21,0.00020022,2,"2025-09-21T03:50:40.374",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612021,1758426640383,"fUST",-406.28143581,0.00020112,2,"2025-09-21T03:50:40.383",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612022,1758426640392,"fUST",-649.74,0.00020122,2,"2025-09-21T03:50:40.392",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612023,1758426640401,"fUST",-978.0,0.0002018,2,"2025-09-21T03:50:40.401",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612024,1758426640410,"fUST",-634.0,0.0002018,2,"2025-09-21T03:50:40.410",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612025,1758426640419,"fUST",-2158.0,0.0002018,2,"2025-09-21T03:50:40.419",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612026,1758426640428,"fUST",-151.0,0.00020197,2,"2025-09-21T03:50:40.428",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612027,1758426640437,"fUST",-154.34511413,0.00020197,2,"2025-09-21T03:50:40.437",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612028,1758426640446,"fUST",-158.06445285,0.00020197,2,"2025-09-21T03:50:40.446",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612029,1758426640456,"fUST",-480.0,0.00020197,2,"2025-09-21T03:50:40.456",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612030,1758426640465,"fUST",-480.0,0.00020197,2,"2025-09-21T03:50:40.465",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612031,1758426640474,"fUST",-480.0,0.00020197,2,"2025-09-21T03:50:40.474",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612032,1758426640483,"fUST",-480.0,0.00020197,2,"2025-09-21T03:50:40.483",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612033,1758426640492,"fUST",-480.0,0.00020197,2,"2025-09-21T03:50:40.492",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612034,1758426640501,"fUST",-480.0,0.00020197,2,"2025-09-21T03:50:40.501",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612035,1758426640510,"fUST",-480.0,0.00020197,2,"2025-09-21T03:50:40.510",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612036,1758426640519,"fUST",-5866.09,0.00020197,2,"2025-09-21T03:50:40.519",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612037,1758426640528,"fUST",-2636.11,0.00020197,2,"2025-09-21T03:50:40.528",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612038,1758426640536,"fUST",-480.0,0.00020197,2,"2025-09-21T03:50:40.536",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612039,1758426640545,"fUST",-480.0,0.00020197,2,"2025-09-21T03:50:40.545",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612040,1758426640554,"fUST",-586.47,0.00020197,2,"2025-09-21T03:50:40.554",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612041,1758426640563,"fUST",-480.0,0.00020197,2,"2025-09-21T03:50:40.563",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612042,1758426640572,"fUST",-1146.62,0.00020197,2,"2025-09-21T03:50:40.572",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612043,1758426640581,"fUST",-500.0,0.00020249,2,"2025-09-21T03:50:40.581",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612044,1758426640590,"fUST",-160.41066514,0.00020274,2,"2025-09-21T03:50:40.590",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612045,1758426640599,"fUST",-515.32588682,0.00020295,2,"2025-09-21T03:50:40.599",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612046,1758426640608,"fUST",-480.0,0.00020295,2,"2025-09-21T03:50:40.608",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612047,1758426640618,"fUST",-500.58,0.00020295,2,"2025-09-21T03:50:40.618",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612048,1758426640626,"fUST",-681.41,0.00020295,2,"2025-09-21T03:50:40.626",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612049,1758426640635,"fUST",-952.44,0.00020296,2,"2025-09-21T03:50:40.635",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612050,1758426640644,"fUST",-480.0,0.00020296,2,"2025-09-21T03:50:40.644",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612051,1758426640658,"fUST",-480.0,0.00020296,2,"2025-09-21T03:50:40.658",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612052,1758426640667,"fUST",-587.92,0.00020296,2,"2025-09-21T03:50:40.667",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612053,1758426640677,"fUST",-495.78,0.00020296,2,"2025-09-21T03:50:40.677",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612054,1758426640686,"fUST",-816.98,0.00020296,2,"2025-09-21T03:50:40.686",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612055,1758426640696,"fUST",-480.0,0.00020296,2,"2025-09-21T03:50:40.696",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612056,1758426640705,"fUST",-523.47,0.00020296,2,"2025-09-21T03:50:40.705",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612057,1758426640715,"fUST",-480.0,0.00020296,2,"2025-09-21T03:50:40.715",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612058,1758426640725,"fUST",-480.0,0.00020296,2,"2025-09-21T03:50:40.725",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612059,1758426640735,"fUST",-751.21,0.00020296,2,"2025-09-21T03:50:40.735",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612060,1758426640746,"fUST",-352.67257095,0.00020325,2,"2025-09-21T03:50:40.746",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612061,1758426640756,"fUST",-2893.37,0.0002033,2,"2025-09-21T03:50:40.756",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612062,1758426640765,"fUST",-176.40489234,0.00020356,2,"2025-09-21T03:50:40.765",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612063,1758426640775,"fUST",-649.74,0.00020396,2,"2025-09-21T03:50:40.775",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612064,1758426640785,"fUST",-406.28143581,0.000204,2,"2025-09-21T03:50:40.785",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612065,1758426640794,"fUST",-168.0,0.00020456,2,"2025-09-21T03:50:40.794",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612066,1758426640803,"fUST",-197.15,0.00020463,3,"2025-09-21T03:50:40.803",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612067,1758426640813,"fUST",-168.0,0.00020463,2,"2025-09-21T03:50:40.813",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612068,1758426640823,"fUST",-198.74652277,0.00020471,2,"2025-09-21T03:50:40.823",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612069,1758426640832,"fUST",-480.0,0.00020471,2,"2025-09-21T03:50:40.832",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612070,1758426640843,"fUST",-538.92325289,0.00020471,2,"2025-09-21T03:50:40.843",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612071,1758426640852,"fUST",-480.0,0.00020471,2,"2025-09-21T03:50:40.852",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612072,1758426640861,"fUST",-480.0,0.00020471,2,"2025-09-21T03:50:40.861",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612073,1758426640871,"fUST",-480.0,0.00020471,2,"2025-09-21T03:50:40.871",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612074,1758426640880,"fUST",-480.0,0.00020471,2,"2025-09-21T03:50:40.880",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612075,1758426640890,"fUST",-480.0,0.00020471,2,"2025-09-21T03:50:40.890",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612076,1758426640899,"fUST",-5866.09,0.00020471,2,"2025-09-21T03:50:40.899",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612077,1758426640909,"fUST",-2636.11,0.00020471,2,"2025-09-21T03:50:40.909",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612078,1758426640918,"fUST",-480.0,0.00020471,2,"2025-09-21T03:50:40.918",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612079,1758426640928,"fUST",-480.0,0.00020471,2,"2025-09-21T03:50:40.928",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612080,1758426640937,"fUST",-586.47,0.00020471,2,"2025-09-21T03:50:40.937",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612081,1758426640947,"fUST",-480.0,0.00020471,2,"2025-09-21T03:50:40.947",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612082,1758426640956,"fUST",-1146.62,0.00020471,2,"2025-09-21T03:50:40.956",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612083,1758426640967,"fUST",-501.32338214,0.00020473,2,"2025-09-21T03:50:40.967",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612084,1758426640976,"fUST",-500.0,0.00020473,2,"2025-09-21T03:50:40.976",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612085,1758426640986,"fUST",-500.0,0.00020473,2,"2025-09-21T03:50:40.986",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612086,1758426640996,"fUST",-500.0,0.00020473,2,"2025-09-21T03:50:40.996",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612087,1758426641005,"fUST",-500.0,0.00020473,2,"2025-09-21T03:50:41.005",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612088,1758426641014,"fUST",-176.58642884,0.00020473,2,"2025-09-21T03:50:41.014",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612089,1758426641023,"fUST",-500.0,0.00020473,2,"2025-09-21T03:50:41.023",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612090,1758426641033,"fUST",-500.0,0.00020473,2,"2025-09-21T03:50:41.033",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612091,1758426641042,"fUST",-500.0,0.00020473,2,"2025-09-21T03:50:41.042",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612092,1758426641052,"fUST",-168.0,0.00020484,2,"2025-09-21T03:50:41.052",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612093,1758426641062,"fUST",-591.49,0.0002049,3,"2025-09-21T03:50:41.062",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612094,1758426641071,"fUST",-168.0,0.00020493,2,"2025-09-21T03:50:41.071",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612095,1758426641081,"fUST",-500.0,0.000205,2,"2025-09-21T03:50:41.081",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612096,1758426641090,"fUST",-84222.25002417,0.000205,2,"2025-09-21T03:50:41.090",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612097,1758426641176,"fUST",-697.59919671,0.000205,2,"2025-09-21T03:50:41.176",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612098,1758426641189,"fUST",-3119.80345517,0.000205,2,"2025-09-21T03:50:41.189",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612099,1758426641199,"fUST",-399.0,0.000205,2,"2025-09-21T03:50:41.199",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612100,1758426641209,"fUST",-500.0,0.00020523,2,"2025-09-21T03:50:41.209",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612101,1758426641218,"fUST",-160.41066515,0.00020548,2,"2025-09-21T03:50:41.218",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612102,1758426641228,"fUST",-500.58,0.00020569,2,"2025-09-21T03:50:41.228",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612103,1758426641237,"fUST",-681.41,0.00020569,2,"2025-09-21T03:50:41.237",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612104,1758426641246,"fUST",-952.44,0.0002057,2,"2025-09-21T03:50:41.246",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612105,1758426641256,"fUST",-480.0,0.0002057,2,"2025-09-21T03:50:41.256",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612106,1758426641265,"fUST",-480.0,0.0002057,2,"2025-09-21T03:50:41.265",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612107,1758426641274,"fUST",-274.92415323,0.0002057,2,"2025-09-21T03:50:41.274",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612108,1758426641290,"fUST",-254.94845988,0.0002057,2,"2025-09-21T03:50:41.290",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612109,1758426643272,"fUST",-58.04738689,0.0002057,2,"2025-09-21T03:50:43.272",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612110,1758426643282,"fUST",-495.78,0.0002057,2,"2025-09-21T03:50:43.282",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612111,1758426643292,"fUST",-816.98,0.0002057,2,"2025-09-21T03:50:43.292",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612112,1758426643301,"fUST",-480.0,0.0002057,2,"2025-09-21T03:50:43.301",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612113,1758426643311,"fUST",-523.47,0.0002057,2,"2025-09-21T03:50:43.311",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612114,1758426643322,"fUST",-480.0,0.0002057,2,"2025-09-21T03:50:43.322",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612115,1758426643331,"fUST",-480.0,0.0002057,2,"2025-09-21T03:50:43.331",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612116,1758426643341,"fUST",-484.46818258,0.0002057,2,"2025-09-21T03:50:43.341",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612117,1758426643353,"fUST",-266.74181742,0.0002057,2,"2025-09-21T03:50:43.353",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612118,1758426643362,"fUST",-500.0,0.000206,2,"2025-09-21T03:50:43.362",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612119,1758426643371,"fUST",-83.07269838,0.0002067,2,"2025-09-21T03:50:43.371",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612126,1758426646316,"fUST",-316.5354621,0.0002018,2,"2025-09-21T03:50:46.316",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612127,1758426779361,"fUST",-250.0,0.0001935,2,"2025-09-21T03:52:59.361",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612128,1758426779390,"fUST",-480.0,0.00019375,2,"2025-09-21T03:52:59.390",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612129,1758426779420,"fUST",-585.06,0.00019375,2,"2025-09-21T03:52:59.420",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612130,1758426779450,"fUST",-2102.21,0.00019375,2,"2025-09-21T03:52:59.450",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612131,1758426779478,"fUST",-480.0,0.00019375,2,"2025-09-21T03:52:59.478",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612132,1758426779563,"fUST",-2205.47,0.00019375,2,"2025-09-21T03:52:59.563",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612136,1758427083244,"fUST",156.66666667,0.00017944,2,"2025-09-21T03:58:03.244",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612137,1758427143025,"fUST",156.66666667,0.00017944,2,"2025-09-21T03:59:03.025",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612138,1758427203196,"fUST",156.66666667,0.00017944,2,"2025-09-21T04:00:03.196",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612139,1758427265714,"fUST",-158.557979,0.00018561,2,"2025-09-21T04:01:05.714",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612140,1758427265744,"fUST",-166.6919879,0.00018571,2,"2025-09-21T04:01:05.744",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612141,1758427265773,"fUST",-175.6204088,0.00018738,2,"2025-09-21T04:01:05.773",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612142,1758427265801,"fUST",-160.0,0.00019374,2,"2025-09-21T04:01:05.801",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612143,1758427265830,"fUST",-1200.0,0.00019374,2,"2025-09-21T04:01:05.830",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612144,1758427265859,"fUST",-300.0,0.00019374,2,"2025-09-21T04:01:05.859",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612145,1758427265887,"fUST",-480.0,0.00019375,2,"2025-09-21T04:01:05.887",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612146,1758427265917,"fUST",-2014.62,0.00019375,2,"2025-09-21T04:01:05.917",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612147,1758427265946,"fUST",-128.3492486,0.00019375,2,"2025-09-21T04:01:05.946",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612148,1758427285598,"fUST",-350.0,0.00019374,2,"2025-09-21T04:01:25.598",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612149,1758427285626,"fUST",-175.42222571,0.00019374,2,"2025-09-21T04:01:25.626",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612150,1758427285657,"fUST",-500.0,0.00019374,2,"2025-09-21T04:01:25.657",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612151,1758427285690,"fUST",-500.0,0.00019374,2,"2025-09-21T04:01:25.690",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612152,1758427285720,"fUST",-500.0,0.00019374,2,"2025-09-21T04:01:25.720",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612153,1758427285750,"fUST",-500.0,0.00019374,2,"2025-09-21T04:01:25.750",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612154,1758427285781,"fUST",-500.0,0.00019374,2,"2025-09-21T04:01:25.781",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612155,1758427285813,"fUST",-500.0,0.00019374,2,"2025-09-21T04:01:25.813",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612156,1758427285845,"fUST",-381.75479984,0.00019374,2,"2025-09-21T04:01:25.845",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612157,1758427285874,"fUST",-432.3307514,0.00019375,2,"2025-09-21T04:01:25.874",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612158,1758427285902,"fUST",-480.0,0.00019375,2,"2025-09-21T04:01:25.902",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612159,1758427286075,"fUST",-360.9944461,0.00019375,2,"2025-09-21T04:01:26.075",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612160,1758427295483,"fUST",-119.0055539,0.00019375,2,"2025-09-21T04:01:35.483",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612161,1758427295515,"fUST",-950.85,0.00019375,2,"2025-09-21T04:01:35.515",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612162,1758427295549,"fUST",-3159.1488922,0.00019375,2,"2025-09-21T04:01:35.549",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612163,1758427295599,"fUST",-1542.0011078,0.00019375,2,"2025-09-21T04:01:35.599",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612165,1758427465984,"fUST",-300.0,0.00019373,2,"2025-09-21T04:04:25.984",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612166,1758427466017,"fUST",-500.0,0.00019374,2,"2025-09-21T04:04:26.017",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612167,1758427466049,"fUST",-229.82378769,0.00019374,2,"2025-09-21T04:04:26.049",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612168,1758427466080,"fUST",-500.0,0.00019374,2,"2025-09-21T04:04:26.080",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612169,1758427466107,"fUST",-175.42222571,0.00019374,2,"2025-09-21T04:04:26.107",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612170,1758427466137,"fUST",-1197.0,0.00019374,2,"2025-09-21T04:04:26.137",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612171,1758427466166,"fUST",-537.32,0.00019375,2,"2025-09-21T04:04:26.166",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612172,1758427466196,"fUST",-480.0,0.00019375,2,"2025-09-21T04:04:26.196",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612173,1758427466329,"fUST",-4505.27,0.00019375,2,"2025-09-21T04:04:26.329",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612174,1758427466357,"fUST",-480.0,0.00019375,2,"2025-09-21T04:04:26.357",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612175,1758427466424,"fUST",-500.0,0.000194,2,"2025-09-21T04:04:26.424",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612176,1758427466433,"fUST",-1180.8779732,0.000194,2,"2025-09-21T04:04:26.433",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612177,1758427466449,"fUST",-480.0,0.000194,2,"2025-09-21T04:04:26.449",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612178,1758427466463,"fUST",-29.47,0.000194,2,"2025-09-21T04:04:26.463",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612179,1758427480886,"fUST",-375.75053332,0.00019399,2,"2025-09-21T04:04:40.886",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612180,1758427480918,"fUST",-9248.50893336,0.000194,2,"2025-09-21T04:04:40.918",0.000292,20.2,0.7965957011436887,511615611.0810015]
[386612191,1758427832617,"fUST",-480.0,0.00019375,2,"2025-09-21T04:10:32.617",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612193,1758427832627,"fUST",-514.93,0.00019375,2,"2025-09-21T04:10:32.627",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612195,1758427832636,"fUST",-1391.45,0.00019391,2,"2025-09-21T04:10:32.636",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612198,1758427832646,"fUST",-374.79804919,0.00019416,2,"2025-09-21T04:10:32.646",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612199,1758427832655,"fUST",-500.0,0.000196,2,"2025-09-21T04:10:32.655",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612201,1758427832665,"fUST",-480.0,0.00019647,2,"2025-09-21T04:10:32.665",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612202,1758427832675,"fUST",-480.0,0.00019647,2,"2025-09-21T04:10:32.675",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612204,1758427832685,"fUST",-300.0,0.00019647,2,"2025-09-21T04:10:32.685",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612206,1758427832695,"fUST",-480.0,0.00019648,2,"2025-09-21T04:10:32.695",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612208,1758427832704,"fUST",-480.0,0.00019648,2,"2025-09-21T04:10:32.704",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612209,1758427832715,"fUST",-482.72608496,0.00019648,2,"2025-09-21T04:10:32.715",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612211,1758427832725,"fUST",-485.52988133,0.00019648,2,"2025-09-21T04:10:32.725",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612213,1758427832734,"fUST",-162.15771418,0.00019648,2,"2025-09-21T04:10:32.734",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612214,1758427832749,"fUST",-458.24228582,0.00019648,2,"2025-09-21T04:10:32.749",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612216,1758427832762,"fUST",-480.0,0.00019648,2,"2025-09-21T04:10:32.762",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612218,1758427832773,"fUST",-99.8745387,0.00019648,2,"2025-09-21T04:10:32.773",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612223,1758427832793,"fUST",-380.1254613,0.00019648,2,"2025-09-21T04:10:32.793",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612225,1758427832802,"fUST",-37.14382428,0.00019648,2,"2025-09-21T04:10:32.802",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612232,1758427832844,"fUST",-442.85617572,0.00019648,2,"2025-09-21T04:10:32.844",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612235,1758427832857,"fUST",-509.93,0.00019648,2,"2025-09-21T04:10:32.857",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612238,1758427832867,"fUST",-248.35431469,0.00019648,2,"2025-09-21T04:10:32.867",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612281,1758427838352,"fUST",-231.64568531,0.00019648,2,"2025-09-21T04:10:38.352",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612283,1758427838362,"fUST",-127.07431649,0.00019648,2,"2025-09-21T04:10:38.362",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612288,1758427838405,"fUST",-352.92568351,0.00019648,2,"2025-09-21T04:10:38.405",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612290,1758427838415,"fUST",-434.46364808,0.00019648,2,"2025-09-21T04:10:38.415",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612292,1758427838425,"fUST",-483.54765946,0.00019648,2,"2025-09-21T04:10:38.425",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612294,1758427838434,"fUST",-480.0,0.00019648,2,"2025-09-21T04:10:38.434",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612296,1758427838444,"fUST",-480.0,0.00019648,2,"2025-09-21T04:10:38.444",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612298,1758427838453,"fUST",-480.0,0.00019648,2,"2025-09-21T04:10:38.453",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612300,1758427838463,"fUST",-692.89,0.00019648,2,"2025-09-21T04:10:38.463",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612302,1758427838472,"fUST",-480.0,0.00019648,2,"2025-09-21T04:10:38.472",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612304,1758427838481,"fUST",-480.0,0.00019648,2,"2025-09-21T04:10:38.481",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612306,1758427838490,"fUST",-480.0,0.00019648,2,"2025-09-21T04:10:38.490",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612308,1758427838500,"fUST",-480.0,0.00019648,2,"2025-09-21T04:10:38.500",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612310,1758427838509,"fUST",-480.0,0.00019648,2,"2025-09-21T04:10:38.509",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612312,1758427838518,"fUST",-833.54,0.00019648,2,"2025-09-21T04:10:38.518",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612314,1758427838527,"fUST",-480.0,0.00019648,2,"2025-09-21T04:10:38.527",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612316,1758427838536,"fUST",-480.0,0.00019649,2,"2025-09-21T04:10:38.536",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612318,1758427838545,"fUST",-480.0,0.00019649,2,"2025-09-21T04:10:38.545",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612320,1758427838555,"fUST",-514.93,0.00019649,2,"2025-09-21T04:10:38.555",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612322,1758427838564,"fUST",-626.01,0.00019746,2,"2025-09-21T04:10:38.564",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612324,1758427838573,"fUST",-480.0,0.00019747,2,"2025-09-21T04:10:38.573",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612326,1758427838582,"fUST",-240.735,0.00019747,2,"2025-09-21T04:10:38.582",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612328,1758427838592,"fUST",-480.0,0.00019747,2,"2025-09-21T04:10:38.592",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612330,1758427838601,"fUST",-480.0,0.00019747,2,"2025-09-21T04:10:38.601",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612332,1758427838610,"fUST",-480.0,0.00019747,2,"2025-09-21T04:10:38.610",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612334,1758427838619,"fUST",-199.80998673,0.00019747,2,"2025-09-21T04:10:38.619",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612336,1758427838629,"fUST",-209.03892152,0.00019747,2,"2025-09-21T04:10:38.629",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612338,1758427838638,"fUST",-484.2134861,0.00019748,2,"2025-09-21T04:10:38.638",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612340,1758427838648,"fUST",-480.0,0.00019748,2,"2025-09-21T04:10:38.648",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612342,1758427838657,"fUST",-480.0,0.00019748,2,"2025-09-21T04:10:38.657",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612344,1758427838667,"fUST",-480.0,0.00019748,2,"2025-09-21T04:10:38.667",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612346,1758427838676,"fUST",-1930.67,0.00019748,2,"2025-09-21T04:10:38.676",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612348,1758427838685,"fUST",-480.0,0.00019748,2,"2025-09-21T04:10:38.685",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612350,1758427838695,"fUST",-480.0,0.00019748,2,"2025-09-21T04:10:38.695",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612352,1758427838704,"fUST",-911.23,0.00019748,2,"2025-09-21T04:10:38.704",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612354,1758427838713,"fUST",-3768.76898276,0.00019748,2,"2025-09-21T04:10:38.713",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612356,1758427838725,"fUST",-548.78101724,0.00019748,2,"2025-09-21T04:10:38.725",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612358,1758427838734,"fUST",-168.0,0.00019761,2,"2025-09-21T04:10:38.734",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612360,1758427838743,"fUST",-168.0,0.00019768,2,"2025-09-21T04:10:38.743",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612362,1758427838753,"fUST",-129.69398502,0.000199,2,"2025-09-21T04:10:38.753",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386612842,1758427843509,"fUST",-432.40790632,0.00019648,2,"2025-09-21T04:10:43.509",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613151,1758427846368,"fUST",-1437.1938843,0.00019648,2,"2025-09-21T04:10:46.368",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613163,1758427846472,"fUST",-6354.77708573,0.00019648,2,"2025-09-21T04:10:46.472",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613165,1758427846484,"fUST",-8679.49145041,0.00019648,2,"2025-09-21T04:10:46.484",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613170,1758427846526,"fUST",-527.3554621,0.00019648,2,"2025-09-21T04:10:46.526",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613536,1758428843133,"fUST",-158.557979,0.00018686,2,"2025-09-21T04:27:23.133",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613537,1758428843153,"fUST",-160.0,0.000194,2,"2025-09-21T04:27:23.153",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613538,1758428843175,"fUST",-630.74019349,0.00019403,2,"2025-09-21T04:27:23.175",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613540,1758428869738,"fUST",10000.01,0.00018,2,"2025-09-21T04:27:49.738",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613541,1758428869761,"fUST",10000.01,0.00018,2,"2025-09-21T04:27:49.761",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613542,1758428869783,"fUST",10000.01,0.00018,2,"2025-09-21T04:27:49.783",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613543,1758428869805,"fUST",10000.01,0.00018,2,"2025-09-21T04:27:49.805",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613544,1758428869828,"fUST",10000.01,0.00018,2,"2025-09-21T04:27:49.828",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613545,1758428869849,"fUST",10000.01,0.00018,2,"2025-09-21T04:27:49.849",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613546,1758428869870,"fUST",10000.01,0.00018,2,"2025-09-21T04:27:49.870",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613547,1758428869891,"fUST",4999.36777687,0.00018,2,"2025-09-21T04:27:49.891",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613548,1758428893688,"fUST",418.81060728,0.00010618,2,"2025-09-21T04:28:13.688",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613549,1758428901228,"fUST",1125.0,0.00024,30,"2025-09-21T04:28:21.228",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613550,1758428902113,"fUST",1125.0,0.00023,30,"2025-09-21T04:28:22.113",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613551,1758428902569,"fUST",1003.47170541,0.00015,2,"2025-09-21T04:28:22.569",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613552,1758428904658,"fUST",2104.44628776,0.000176,2,"2025-09-21T04:28:24.658",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613553,1758428914218,"fUST",1473.91362268,0.00017,2,"2025-09-21T04:28:34.218",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613554,1758428914242,"fUST",10000.01,0.00017,2,"2025-09-21T04:28:34.242",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613555,1758428914263,"fUST",10000.01,0.00017,2,"2025-09-21T04:28:34.263",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613556,1758428914287,"fUST",10000.01,0.00017,2,"2025-09-21T04:28:34.287",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613557,1758428914308,"fUST",10000.01,0.00017,2,"2025-09-21T04:28:34.308",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613558,1758428914330,"fUST",10000.01,0.00017,2,"2025-09-21T04:28:34.330",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613559,1758428914350,"fUST",10000.01,0.00017,2,"2025-09-21T04:28:34.350",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613560,1758428914373,"fUST",10000.01,0.00017,2,"2025-09-21T04:28:34.373",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613561,1758428914397,"fUST",10000.01,0.00017,2,"2025-09-21T04:28:34.397",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613562,1758428914420,"fUST",7575.05250657,0.00017,2,"2025-09-21T04:28:34.420",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613563,1758428916693,"fUST",2424.95749343,0.00015,2,"2025-09-21T04:28:36.693",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613564,1758428916720,"fUST",414.82987984,0.00015,2,"2025-09-21T04:28:36.720",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613565,1758428916857,"fUST",267.4,0.00015,2,"2025-09-21T04:28:36.857",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613566,1758428916883,"fUST",6593.99274136,0.00015,2,"2025-09-21T04:28:36.883",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613567,1758428924105,"fUST",10000.01,0.0001,2,"2025-09-21T04:28:44.105",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613568,1758428924126,"fUST",7757.05796198,0.0001,2,"2025-09-21T04:28:44.126",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613569,1758428925450,"fUST",2242.95203802,0.0001,2,"2025-09-21T04:28:45.450",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613570,1758428925471,"fUST",10000.01,0.0001,2,"2025-09-21T04:28:45.471",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613571,1758428925493,"fUST",10000.01,0.0001,2,"2025-09-21T04:28:45.493",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613572,1758428925513,"fUST",10000.01,0.0001,2,"2025-09-21T04:28:45.513",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613573,1758428925535,"fUST",4757.01796198,0.0001,2,"2025-09-21T04:28:45.535",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613574,1758428925801,"fUST",1728.99161473,0.0001,2,"2025-09-21T04:28:45.801",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613575,1758428943758,"fUST",-209.24944011,0.00019062,2,"2025-09-21T04:29:03.758",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613576,1758428945250,"fUST",-90.75055989,0.00019062,2,"2025-09-21T04:29:05.250",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613577,1758428945272,"fUST",-148.48491878,0.00019063,7,"2025-09-21T04:29:05.272",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613578,1758428946141,"fUST",-3529.02217593,0.00019063,7,"2025-09-21T04:29:06.141",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613579,1758428948247,"fUST",-2348.21315301,0.00019063,7,"2025-09-21T04:29:08.247",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613580,1758428950415,"fUST",-244.14142785,0.00019063,7,"2025-09-21T04:29:10.415",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613581,1758428952083,"fUST",-7221.36370497,0.00019063,7,"2025-09-21T04:29:12.083",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613582,1758428952103,"fUST",-2743.3861839,0.00019205,5,"2025-09-21T04:29:12.103",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613619,1758429032671,"fUST",-1000.0,0.00018641,2,"2025-09-21T04:30:32.671",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613622,1758429032681,"fUST",-155.59348227,0.00019104,2,"2025-09-21T04:30:32.681",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613626,1758429032690,"fUST",-327.32550515,0.00019205,5,"2025-09-21T04:30:32.690",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613627,1758429032700,"fUST",-1404.64,0.0001942,2,"2025-09-21T04:30:32.700",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613630,1758429032709,"fUST",-1200.0,0.00019638,2,"2025-09-21T04:30:32.709",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613631,1758429032720,"fUST",-300.0,0.00019639,2,"2025-09-21T04:30:32.720",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613632,1758429032729,"fUST",-300.0,0.00019639,2,"2025-09-21T04:30:32.729",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613633,1758429032738,"fUST",-300.0,0.00019639,2,"2025-09-21T04:30:32.738",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613634,1758429032747,"fUST",-300.0,0.00019639,2,"2025-09-21T04:30:32.747",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613635,1758429032756,"fUST",-300.0,0.00019639,2,"2025-09-21T04:30:32.756",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613636,1758429032766,"fUST",-10021.0,0.0001964,2,"2025-09-21T04:30:32.766",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613637,1758429032775,"fUST",-10038.24033998,0.0001964,2,"2025-09-21T04:30:32.775",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613638,1758429032791,"fUST",-4406.62881838,0.0001964,2,"2025-09-21T04:30:32.791",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613639,1758429032800,"fUST",-594.55,0.00019646,2,"2025-09-21T04:30:32.800",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613640,1758429032810,"fUST",-480.0,0.00019646,2,"2025-09-21T04:30:32.810",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613641,1758429032819,"fUST",-488.68,0.00019646,2,"2025-09-21T04:30:32.819",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613642,1758429032828,"fUST",-487.60715189,0.00019646,2,"2025-09-21T04:30:32.828",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613643,1758429032838,"fUST",-480.0,0.00019646,2,"2025-09-21T04:30:32.838",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613644,1758429032848,"fUST",-307.14,0.00019646,2,"2025-09-21T04:30:32.848",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613645,1758429032857,"fUST",-480.0,0.00019646,2,"2025-09-21T04:30:32.857",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613647,1758429032866,"fUST",-480.0,0.00019646,2,"2025-09-21T04:30:32.866",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613649,1758429032875,"fUST",-480.0,0.00019646,2,"2025-09-21T04:30:32.875",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613652,1758429032885,"fUST",-402.99402975,0.00019646,2,"2025-09-21T04:30:32.885",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613728,1758429038752,"fUST",-77.00597025,0.00019646,2,"2025-09-21T04:30:38.752",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613730,1758429038763,"fUST",-569.77,0.00019646,2,"2025-09-21T04:30:38.763",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613732,1758429038772,"fUST",-119.70848938,0.00019647,2,"2025-09-21T04:30:38.772",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613734,1758429038784,"fUST",-362.66573791,0.00019647,2,"2025-09-21T04:30:38.784",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613736,1758429038793,"fUST",-364.30697463,0.00019647,2,"2025-09-21T04:30:38.793",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613738,1758429038802,"fUST",-574.42049014,0.00019647,2,"2025-09-21T04:30:38.802",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613740,1758429038812,"fUST",-480.0,0.00019647,2,"2025-09-21T04:30:38.812",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613742,1758429038821,"fUST",-480.0,0.00019647,2,"2025-09-21T04:30:38.821",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613744,1758429038831,"fUST",-480.0,0.00019647,2,"2025-09-21T04:30:38.831",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613746,1758429038840,"fUST",-480.0,0.00019647,2,"2025-09-21T04:30:38.840",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613748,1758429038850,"fUST",-798.81,0.00019647,2,"2025-09-21T04:30:38.850",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613750,1758429038859,"fUST",-480.0,0.00019647,2,"2025-09-21T04:30:38.859",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613752,1758429038869,"fUST",-664.02,0.00019647,2,"2025-09-21T04:30:38.869",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613754,1758429038879,"fUST",-480.0,0.00019647,2,"2025-09-21T04:30:38.879",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613756,1758429038888,"fUST",-482.87377402,0.00019647,2,"2025-09-21T04:30:38.888",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613758,1758429038897,"fUST",-480.0,0.00019647,2,"2025-09-21T04:30:38.897",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613760,1758429038907,"fUST",-480.0,0.00019647,2,"2025-09-21T04:30:38.907",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613762,1758429038916,"fUST",-480.0,0.00019648,2,"2025-09-21T04:30:38.916",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613764,1758429038926,"fUST",-480.0,0.00019648,2,"2025-09-21T04:30:38.926",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613766,1758429038935,"fUST",-480.0,0.00019648,2,"2025-09-21T04:30:38.935",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613768,1758429038944,"fUST",-480.0,0.00019648,2,"2025-09-21T04:30:38.944",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613770,1758429038954,"fUST",-480.0,0.00019648,2,"2025-09-21T04:30:38.954",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613772,1758429038964,"fUST",-1850.23,0.00019648,2,"2025-09-21T04:30:38.964",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613774,1758429038973,"fUST",-192.588,0.00019649,2,"2025-09-21T04:30:38.973",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613776,1758429038982,"fUST",-599.93,0.0001968,2,"2025-09-21T04:30:38.982",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613778,1758429038992,"fUST",-482.67513716,0.0001968,2,"2025-09-21T04:30:38.992",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613780,1758429039001,"fUST",-320.87853359,0.0001968,2,"2025-09-21T04:30:39.001",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613782,1758429039011,"fUST",-488.3056264,0.0001968,2,"2025-09-21T04:30:39.011",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613784,1758429039020,"fUST",-2990.7813519,0.00019681,2,"2025-09-21T04:30:39.020",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613786,1758429039029,"fUST",-177.3689208,0.00019681,2,"2025-09-21T04:30:39.029",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613788,1758429039038,"fUST",-480.0,0.00019747,2,"2025-09-21T04:30:39.038",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613790,1758429039048,"fUST",-1000.0,0.00019888,2,"2025-09-21T04:30:39.048",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613792,1758429039057,"fUST",-1000.0,0.00019888,2,"2025-09-21T04:30:39.057",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613794,1758429039066,"fUST",-1044.82418463,0.00019888,2,"2025-09-21T04:30:39.066",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613796,1758429039075,"fUST",-500.0,0.00019888,2,"2025-09-21T04:30:39.075",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613798,1758429039084,"fUST",-151.0,0.00019888,2,"2025-09-21T04:30:39.084",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613800,1758429039094,"fUST",-151.0,0.00019888,2,"2025-09-21T04:30:39.094",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613802,1758429039103,"fUST",-13230.61605696,0.000199,2,"2025-09-21T04:30:39.103",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613804,1758429039113,"fUST",-480.0,0.0001992,2,"2025-09-21T04:30:39.113",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613806,1758429039122,"fUST",-488.68,0.0001992,2,"2025-09-21T04:30:39.122",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613808,1758429039131,"fUST",-480.0,0.0001992,2,"2025-09-21T04:30:39.131",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613810,1758429039141,"fUST",-480.0,0.0001992,2,"2025-09-21T04:30:39.141",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613812,1758429039150,"fUST",-480.0,0.0001992,2,"2025-09-21T04:30:39.150",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613814,1758429039160,"fUST",-569.77,0.0001992,2,"2025-09-21T04:30:39.160",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613816,1758429039170,"fUST",-480.0,0.00019921,2,"2025-09-21T04:30:39.170",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613818,1758429039179,"fUST",-480.0,0.00019921,2,"2025-09-21T04:30:39.179",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613820,1758429039189,"fUST",-480.0,0.00019921,2,"2025-09-21T04:30:39.189",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613822,1758429039198,"fUST",-480.0,0.00019921,2,"2025-09-21T04:30:39.198",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613824,1758429039208,"fUST",-798.81,0.00019921,2,"2025-09-21T04:30:39.208",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613826,1758429039217,"fUST",-480.0,0.00019921,2,"2025-09-21T04:30:39.217",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613828,1758429039226,"fUST",-664.02,0.00019921,2,"2025-09-21T04:30:39.226",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613830,1758429039236,"fUST",-480.0,0.00019921,2,"2025-09-21T04:30:39.236",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613832,1758429039245,"fUST",-480.0,0.00019921,2,"2025-09-21T04:30:39.245",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613834,1758429039254,"fUST",-480.0,0.00019922,2,"2025-09-21T04:30:39.254",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613836,1758429039263,"fUST",-480.0,0.00019922,2,"2025-09-21T04:30:39.263",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613838,1758429039273,"fUST",-480.0,0.00019922,2,"2025-09-21T04:30:39.273",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613840,1758429039282,"fUST",-480.0,0.00019922,2,"2025-09-21T04:30:39.282",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613842,1758429039291,"fUST",-1850.23,0.00019922,2,"2025-09-21T04:30:39.291",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613844,1758429039301,"fUST",-599.93,0.00019954,2,"2025-09-21T04:30:39.301",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613846,1758429039310,"fUST",-160.0,0.0002,2,"2025-09-21T04:30:39.310",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613848,1758429039319,"fUST",-873.27,0.0002002,2,"2025-09-21T04:30:39.319",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613850,1758429039328,"fUST",-480.0,0.0002002,2,"2025-09-21T04:30:39.328",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613852,1758429039338,"fUST",-4137.65,0.0002002,2,"2025-09-21T04:30:39.338",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613854,1758429039347,"fUST",-480.0,0.0002002,2,"2025-09-21T04:30:39.347",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613856,1758429039356,"fUST",-480.0,0.0002002,2,"2025-09-21T04:30:39.356",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613858,1758429039365,"fUST",-480.0,0.0002002,2,"2025-09-21T04:30:39.365",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613860,1758429039375,"fUST",-480.0,0.00020021,2,"2025-09-21T04:30:39.375",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613862,1758429039384,"fUST",-168.0,0.00020139,2,"2025-09-21T04:30:39.384",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613863,1758429039393,"fUST",-157.202269,0.00020181,2,"2025-09-21T04:30:39.393",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613866,1758429039403,"fUST",-480.0,0.00020194,2,"2025-09-21T04:30:39.403",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613868,1758429039413,"fUST",-488.68,0.00020194,2,"2025-09-21T04:30:39.413",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613869,1758429039427,"fUST",-480.0,0.00020194,2,"2025-09-21T04:30:39.427",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613872,1758429039437,"fUST",-480.0,0.00020194,2,"2025-09-21T04:30:39.437",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613873,1758429039446,"fUST",-480.0,0.00020194,2,"2025-09-21T04:30:39.446",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613876,1758429039456,"fUST",-428.97,0.00020195,2,"2025-09-21T04:30:39.456",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613877,1758429039466,"fUST",-480.0,0.00020195,2,"2025-09-21T04:30:39.466",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613879,1758429039475,"fUST",-480.0,0.00020195,2,"2025-09-21T04:30:39.475",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613882,1758429039485,"fUST",-480.0,0.00020195,2,"2025-09-21T04:30:39.485",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613883,1758429039495,"fUST",-798.81,0.00020195,2,"2025-09-21T04:30:39.495",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613886,1758429039506,"fUST",-480.0,0.00020195,2,"2025-09-21T04:30:39.506",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613888,1758429039516,"fUST",-664.02,0.00020195,2,"2025-09-21T04:30:39.516",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613889,1758429039526,"fUST",-480.0,0.00020195,2,"2025-09-21T04:30:39.526",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613891,1758429039535,"fUST",-480.0,0.00020195,2,"2025-09-21T04:30:39.535",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613893,1758429039544,"fUST",-923.60829227,0.00020196,2,"2025-09-21T04:30:39.544",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613895,1758429039554,"fUST",-480.0,0.00020196,2,"2025-09-21T04:30:39.554",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613897,1758429039563,"fUST",-480.0,0.00020196,2,"2025-09-21T04:30:39.563",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613899,1758429039573,"fUST",-480.0,0.00020196,2,"2025-09-21T04:30:39.573",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613901,1758429039582,"fUST",-480.0,0.00020196,2,"2025-09-21T04:30:39.582",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613903,1758429039592,"fUST",-1850.23,0.00020196,2,"2025-09-21T04:30:39.592",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613905,1758429039601,"fUST",-674.13472837,0.00020197,2,"2025-09-21T04:30:39.601",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613907,1758429039611,"fUST",-1497.69300456,0.00020197,2,"2025-09-21T04:30:39.611",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613910,1758429039621,"fUST",-2693.84237455,0.00020197,2,"2025-09-21T04:30:39.621",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613911,1758429039630,"fUST",-2158.0,0.00020208,2,"2025-09-21T04:30:39.630",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613913,1758429039639,"fUST",-634.0,0.00020208,2,"2025-09-21T04:30:39.639",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613916,1758429039648,"fUST",-471.967,0.00020208,2,"2025-09-21T04:30:39.648",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613918,1758429039658,"fUST",-416.541,0.00020208,2,"2025-09-21T04:30:39.658",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613920,1758429039667,"fUST",-599.93,0.00020228,2,"2025-09-21T04:30:39.667",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613921,1758429039676,"fUST",-873.27,0.00020294,2,"2025-09-21T04:30:39.676",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613923,1758429039685,"fUST",-4137.65,0.00020294,2,"2025-09-21T04:30:39.685",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613925,1758429039694,"fUST",-480.0,0.00020294,2,"2025-09-21T04:30:39.694",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613928,1758429039704,"fUST",-480.0,0.00020294,2,"2025-09-21T04:30:39.704",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613929,1758429039712,"fUST",-480.0,0.00020294,2,"2025-09-21T04:30:39.712",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613931,1758429039721,"fUST",-480.0,0.00020295,2,"2025-09-21T04:30:39.721",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613934,1758429039731,"fUST",-162.0715699,0.00020303,2,"2025-09-21T04:30:39.731",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613935,1758429039740,"fUST",-165.108094,0.00020303,2,"2025-09-21T04:30:39.740",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613938,1758429039749,"fUST",-2809.29,0.00020344,2,"2025-09-21T04:30:39.749",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613940,1758429039758,"fUST",-160.0,0.00020369,3,"2025-09-21T04:30:39.758",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613941,1758429039767,"fUST",-480.0,0.00020468,2,"2025-09-21T04:30:39.767",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613943,1758429039777,"fUST",-488.68,0.00020468,2,"2025-09-21T04:30:39.777",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613946,1758429039787,"fUST",-480.0,0.00020468,2,"2025-09-21T04:30:39.787",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613947,1758429039796,"fUST",-480.0,0.00020468,2,"2025-09-21T04:30:39.796",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613950,1758429039806,"fUST",-480.0,0.00020468,2,"2025-09-21T04:30:39.806",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613952,1758429039815,"fUST",-480.0,0.00020469,2,"2025-09-21T04:30:39.815",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613954,1758429039824,"fUST",-480.0,0.00020469,2,"2025-09-21T04:30:39.824",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613956,1758429039834,"fUST",-480.0,0.00020469,2,"2025-09-21T04:30:39.834",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613957,1758429039845,"fUST",-798.81,0.00020469,2,"2025-09-21T04:30:39.845",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386613959,1758429039855,"fUST",-118.07717334,0.00020469,2,"2025-09-21T04:30:39.855",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386614355,1758429043770,"fUST",-1321.24859506,0.00019516,2,"2025-09-21T04:30:43.770",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386614359,1758429043781,"fUST",-11438.7728355,0.00019516,2,"2025-09-21T04:30:43.781",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386614365,1758429043826,"fUST",-178.80514784,0.00019516,2,"2025-09-21T04:30:43.826",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386614367,1758429043835,"fUST",-484.64484688,0.0001968,2,"2025-09-21T04:30:43.835",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386614369,1758429043845,"fUST",-237.85636148,0.00020194,2,"2025-09-21T04:30:43.845",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386614590,1758429047058,"fUST",-331.91363852,0.00020194,2,"2025-09-21T04:30:47.058",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386614592,1758429047067,"fUST",-569.77,0.00020468,2,"2025-09-21T04:30:47.067",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386614594,1758429047078,"fUST",-361.92282666,0.00020469,2,"2025-09-21T04:30:47.078",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386614596,1758429047087,"fUST",-664.02,0.00020469,2,"2025-09-21T04:30:47.087",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386614598,1758429047097,"fUST",-480.0,0.00020469,2,"2025-09-21T04:30:47.097",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386614600,1758429047106,"fUST",-480.0,0.00020469,2,"2025-09-21T04:30:47.106",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386614602,1758429047115,"fUST",-480.0,0.0002047,2,"2025-09-21T04:30:47.115",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386614604,1758429047124,"fUST",-480.0,0.0002047,2,"2025-09-21T04:30:47.124",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386614606,1758429047134,"fUST",-480.0,0.0002047,2,"2025-09-21T04:30:47.134",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386614608,1758429047144,"fUST",-480.0,0.0002047,2,"2025-09-21T04:30:47.144",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386614610,1758429047153,"fUST",-225.43594415,0.0002047,2,"2025-09-21T04:30:47.153",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386614613,1758429047165,"fUST",-1624.79405585,0.0002047,2,"2025-09-21T04:30:47.165",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386614615,1758429047174,"fUST",-599.93,0.00020502,2,"2025-09-21T04:30:47.174",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386614616,1758429047184,"fUST",-171.41766473,0.00020523,2,"2025-09-21T04:30:47.184",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386614618,1758429047194,"fUST",-151.0,0.00020523,2,"2025-09-21T04:30:47.194",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386614621,1758429047204,"fUST",-151.0,0.00020523,2,"2025-09-21T04:30:47.204",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386614622,1758429047213,"fUST",-198.70066836,0.00020523,2,"2025-09-21T04:30:47.213",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386614624,1758429047222,"fUST",-151.95306677,0.00020523,2,"2025-09-21T04:30:47.222",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386614626,1758429047234,"fUST",-500.0,0.00020523,2,"2025-09-21T04:30:47.234",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386614628,1758429047243,"fUST",-734.90454433,0.00020568,2,"2025-09-21T04:30:47.243",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386614631,1758429047255,"fUST",-138.36545567,0.00020568,2,"2025-09-21T04:30:47.255",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386614633,1758429047264,"fUST",-996.59454423,0.00020568,2,"2025-09-21T04:30:47.264",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386614635,1758429047276,"fUST",-754.21773,0.00020568,2,"2025-09-21T04:30:47.276",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615070,1758429340671,"fUST",-158.557979,0.00018681,2,"2025-09-21T04:35:40.671",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615071,1758429340700,"fUST",-1351.01,0.00019436,2,"2025-09-21T04:35:40.700",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615072,1758429340728,"fUST",-640.43360025,0.000195,2,"2025-09-21T04:35:40.728",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615073,1758429340762,"fUST",-480.0,0.00019639,2,"2025-09-21T04:35:40.762",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615074,1758429340791,"fUST",-480.0,0.00019639,2,"2025-09-21T04:35:40.791",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615075,1758429340821,"fUST",-480.0,0.00019639,2,"2025-09-21T04:35:40.821",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615076,1758429340851,"fUST",-480.0,0.00019639,2,"2025-09-21T04:35:40.851",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615077,1758429340879,"fUST",-300.0,0.00019645,2,"2025-09-21T04:35:40.879",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615078,1758429340907,"fUST",-536.62,0.00019645,2,"2025-09-21T04:35:40.907",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615079,1758429344293,"fUST",-481.32854016,0.00019645,2,"2025-09-21T04:35:44.293",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615080,1758429344326,"fUST",-665.67,0.00019646,2,"2025-09-21T04:35:44.326",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615081,1758429344357,"fUST",-480.0,0.00019646,2,"2025-09-21T04:35:44.357",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615082,1758429344389,"fUST",-553.35,0.00019646,2,"2025-09-21T04:35:44.389",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615083,1758429344419,"fUST",-480.0,0.00019646,2,"2025-09-21T04:35:44.419",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615084,1758429344448,"fUST",-480.0,0.00019646,2,"2025-09-21T04:35:44.448",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615085,1758429344479,"fUST",-480.0,0.00019646,2,"2025-09-21T04:35:44.479",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615086,1758429344510,"fUST",-480.0,0.00019646,2,"2025-09-21T04:35:44.510",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615087,1758429344539,"fUST",-510.07896304,0.00019646,2,"2025-09-21T04:35:44.539",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615088,1758429344569,"fUST",-229.1149936,0.00019646,2,"2025-09-21T04:35:44.569",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615104,1758429455683,"fUST",-1333.82,0.00019448,2,"2025-09-21T04:37:35.683",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615105,1758429455713,"fUST",-400.86239142,0.00019639,2,"2025-09-21T04:37:35.713",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615106,1758429455743,"fUST",-480.0,0.00019639,2,"2025-09-21T04:37:35.743",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615107,1758429455771,"fUST",-300.0,0.00019645,2,"2025-09-21T04:37:35.771",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615108,1758429455804,"fUST",-320.9250064,0.00019646,2,"2025-09-21T04:37:35.804",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615109,1758429455843,"fUST",-480.0,0.00019646,2,"2025-09-21T04:37:35.843",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615110,1758429455876,"fUST",-480.0,0.00019646,2,"2025-09-21T04:37:35.876",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615111,1758429455914,"fUST",-480.0,0.00019646,2,"2025-09-21T04:37:35.914",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615112,1758429455952,"fUST",-574.48,0.00019646,2,"2025-09-21T04:37:35.952",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615113,1758429551882,"fUST",1800.98,0.00018,2,"2025-09-21T04:39:11.882",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615115,1758429639227,"fUST",-1316.84,0.00019617,2,"2025-09-21T04:40:39.227",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615116,1758429639256,"fUST",-480.0,0.00019639,2,"2025-09-21T04:40:39.256",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615117,1758429639285,"fUST",-480.0,0.00019639,2,"2025-09-21T04:40:39.285",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615118,1758429639314,"fUST",-480.0,0.00019639,2,"2025-09-21T04:40:39.314",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615119,1758429639347,"fUST",-480.0,0.00019639,2,"2025-09-21T04:40:39.347",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615120,1758429639374,"fUST",-499.5856215,0.00019645,2,"2025-09-21T04:40:39.374",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615121,1758429639402,"fUST",-480.0,0.00019645,2,"2025-09-21T04:40:39.402",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615122,1758429639430,"fUST",-482.23095581,0.00019645,2,"2025-09-21T04:40:39.430",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615123,1758429639458,"fUST",-300.0,0.00019645,2,"2025-09-21T04:40:39.458",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615124,1758429674428,"fUST",-158.75483922,0.00018762,2,"2025-09-21T04:41:14.428",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615125,1758429678652,"fUST",-175.973593,0.00018762,2,"2025-09-21T04:41:18.652",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615126,1758429681222,"fUST",-222.55510571,0.00018762,2,"2025-09-21T04:41:21.222",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615127,1758429681291,"fUST",-7308.77236785,0.00018762,2,"2025-09-21T04:41:21.291",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615128,1758429681446,"fUST",-10000.01,0.00018762,2,"2025-09-21T04:41:21.446",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615129,1758429681576,"fUST",-10000.01,0.00018762,2,"2025-09-21T04:41:21.576",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615130,1758429681783,"fUST",-10000.01,0.00018762,2,"2025-09-21T04:41:21.783",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615131,1758429682018,"fUST",-10000.01,0.00018762,2,"2025-09-21T04:41:22.018",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615132,1758429682386,"fUST",-10000.01,0.00018762,2,"2025-09-21T04:41:22.386",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615133,1758429682639,"fUST",-10000.01,0.00018762,2,"2025-09-21T04:41:22.639",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615134,1758429685374,"fUST",-203.06865084,0.00018762,2,"2025-09-21T04:41:25.374",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615135,1758429686902,"fUST",-152.22659262,0.00018762,2,"2025-09-21T04:41:26.902",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615136,1758429690557,"fUST",-211.56251193,0.00018762,2,"2025-09-21T04:41:30.557",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615137,1758429691112,"fUST",-3040.14816017,0.00018762,2,"2025-09-21T04:41:31.112",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615138,1758429691138,"fUST",-3919.71367966,0.00018762,2,"2025-09-21T04:41:31.138",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615139,1758429756839,"fUST",-208.54439238,0.000188,2,"2025-09-21T04:42:36.839",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615140,1758429759452,"fUST",-291.45560762,0.000188,2,"2025-09-21T04:42:39.452",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615141,1758429790137,"fUST",-152.0,0.000188,2,"2025-09-21T04:43:10.137",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615142,1758429791564,"fUST",-156.68162977,0.000188,2,"2025-09-21T04:43:11.564",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615143,1758429794876,"fUST",-191.31837023,0.000188,2,"2025-09-21T04:43:14.876",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615144,1758429794900,"fUST",-102.72535286,0.000188,2,"2025-09-21T04:43:14.900",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615145,1758429799403,"fUST",-228.85114919,0.000188,2,"2025-09-21T04:43:19.403",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615146,1758429803189,"fUST",-168.42349795,0.000188,2,"2025-09-21T04:43:23.189",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615147,1758429803212,"fUST",-71.21877579,0.000188,2,"2025-09-21T04:43:23.212",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615148,1758429805662,"fUST",-307.8251543,0.000188,2,"2025-09-21T04:43:25.662",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615149,1758429808728,"fUST",-120.95606991,0.000188,2,"2025-09-21T04:43:28.728",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615150,1758429808758,"fUST",-64.09425922,0.000188,2,"2025-09-21T04:43:28.758",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615151,1758429810756,"fUST",-246.45084987,0.000188,2,"2025-09-21T04:43:30.756",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615152,1758429814818,"fUST",-152.0,0.000188,2,"2025-09-21T04:43:34.818",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615153,1758429817252,"fUST",-187.70908885,0.00018727,2,"2025-09-21T04:43:37.252",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615154,1758429819300,"fUST",-160.0,0.00018727,2,"2025-09-21T04:43:39.300",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615155,1758429821361,"fUST",-261.26,0.00018727,2,"2025-09-21T04:43:41.361",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615156,1758429823308,"fUST",-199.76828179,0.00018727,2,"2025-09-21T04:43:43.308",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615157,1758429825263,"fUST",-177.87262455,0.00018727,2,"2025-09-21T04:43:45.263",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615159,1758429827472,"fUST",-49.65470131,0.00018727,2,"2025-09-21T04:43:47.472",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615160,1758429827507,"fUST",-168.15353302,0.000188,2,"2025-09-21T04:43:47.507",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615161,1758429829864,"fUST",-191.01867633,0.000188,2,"2025-09-21T04:43:49.864",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615162,1758429831361,"fUST",-212.80545591,0.000188,2,"2025-09-21T04:43:51.361",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615163,1758429833775,"fUST",-169.45878191,0.000188,2,"2025-09-21T04:43:53.775",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615164,1758429835761,"fUST",-152.0,0.000188,2,"2025-09-21T04:43:55.761",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615165,1758429837906,"fUST",-413.54334412,0.000188,2,"2025-09-21T04:43:57.906",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615166,1758429839399,"fUST",-168.0,0.000188,2,"2025-09-21T04:43:59.399",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615167,1758429844093,"fUST",-207.44447851,0.00018799,2,"2025-09-21T04:44:04.093",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615168,1758429845696,"fUST",-92.55552149,0.00018799,2,"2025-09-21T04:44:05.696",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615169,1758429845719,"fUST",-112.99243732,0.000188,2,"2025-09-21T04:44:05.719",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615171,1758429927040,"fUST",-152.69957321,0.00018668,2,"2025-09-21T04:45:27.040",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615173,1758429950484,"fUST",-152.0,0.00018627,2,"2025-09-21T04:45:50.484",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615175,1758429952745,"fUST",-361.30042679,0.00018627,2,"2025-09-21T04:45:52.745",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615176,1758429957963,"fUST",-152.69957321,0.00018627,2,"2025-09-21T04:45:57.963",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615177,1758429957985,"fUST",-37.2173088,0.00018668,2,"2025-09-21T04:45:57.985",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615178,1758429959554,"fUST",-14.73882369,0.00018668,2,"2025-09-21T04:45:59.554",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615183,1758429978632,"fUST",-157.91085406,0.00018573,2,"2025-09-21T04:46:18.632",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615184,1758429981349,"fUST",-182.90517399,0.00018573,2,"2025-09-21T04:46:21.349",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615185,1758429984913,"fUST",-228.93714123,0.00018573,2,"2025-09-21T04:46:24.913",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615186,1758429988633,"fUST",-199.37744811,0.00018573,2,"2025-09-21T04:46:28.633",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615187,1758429995380,"fUST",-224.73210151,0.00018573,2,"2025-09-21T04:46:35.380",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615188,1758429997564,"fUST",-6.1372811,0.00018573,2,"2025-09-21T04:46:37.564",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615189,1758430001732,"fUST",-283.02767156,0.000188,2,"2025-09-21T04:46:41.732",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615190,1758430001762,"fUST",-171.68809145,0.000188,2,"2025-09-21T04:46:41.762",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615191,1758430001791,"fUST",-380.91731675,0.000189,2,"2025-09-21T04:46:41.791",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615192,1758430001820,"fUST",-300.0,0.00019177,2,"2025-09-21T04:46:41.820",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615193,1758430001853,"fUST",-500.0,0.00019177,2,"2025-09-21T04:46:41.853",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615194,1758430001884,"fUST",-500.0,0.00019177,2,"2025-09-21T04:46:41.884",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615195,1758430001915,"fUST",-500.0,0.00019177,2,"2025-09-21T04:46:41.915",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615196,1758430001944,"fUST",-224.71682752,0.00019177,2,"2025-09-21T04:46:41.944",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615197,1758430001972,"fUST",-276.36178656,0.00019177,2,"2025-09-21T04:46:41.972",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615198,1758430002002,"fUST",-357.29694291,0.00019177,2,"2025-09-21T04:46:42.002",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615199,1758430002034,"fUST",-500.0,0.00019177,2,"2025-09-21T04:46:42.034",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615200,1758430002065,"fUST",-500.0,0.00019177,2,"2025-09-21T04:46:42.065",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615201,1758430002100,"fUST",-500.0,0.00019177,2,"2025-09-21T04:46:42.100",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615202,1758430010855,"fUST",11.9927265,0.00019177,2,"2025-09-21T04:46:50.855",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615203,1758430049138,"fUST",-277.95583562,0.00019177,2,"2025-09-21T04:47:29.138",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615204,1758430080192,"fUST",-223.52527079,0.00018641,2,"2025-09-21T04:48:00.192",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615205,1758430081868,"fUST",-223.53527079,0.00018641,2,"2025-09-21T04:48:01.868",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615206,1758430081899,"fUST",-9540.94673192,0.00018641,2,"2025-09-21T04:48:01.899",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615207,1758430082547,"fUST",-11.9927265,0.00018641,2,"2025-09-21T04:48:02.547",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615208,1758430154090,"fUST",-7929.80360764,0.00019177,2,"2025-09-21T04:49:14.090",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615209,1758430154112,"fUST",-1200.0,0.00019177,2,"2025-09-21T04:49:14.112",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615210,1758430154134,"fUST",-300.0,0.00019177,2,"2025-09-21T04:49:14.134",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615211,1758430154158,"fUST",-407.35308902,0.00019177,2,"2025-09-21T04:49:14.158",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615212,1758430154179,"fUST",-1797.68510988,0.00019178,2,"2025-09-21T04:49:14.179",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615213,1758430211452,"fUST",-165.81623418,0.00018715,2,"2025-09-21T04:50:11.452",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615214,1758430213510,"fUST",-31.70530982,0.00018715,2,"2025-09-21T04:50:13.510",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615219,1758430231996,"fUST",-443.97209553,0.00019178,2,"2025-09-21T04:50:31.996",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615220,1758430232005,"fUST",-1392.88,0.00019406,2,"2025-09-21T04:50:32.005",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615221,1758430232015,"fUST",-300.0,0.00019644,2,"2025-09-21T04:50:32.015",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615222,1758430232024,"fUST",-300.0,0.00019644,2,"2025-09-21T04:50:32.024",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615223,1758430232033,"fUST",-300.0,0.00019644,2,"2025-09-21T04:50:32.033",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615224,1758430232042,"fUST",-300.0,0.00019644,2,"2025-09-21T04:50:32.042",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615225,1758430232052,"fUST",-480.0,0.00019645,2,"2025-09-21T04:50:32.052",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615226,1758430232061,"fUST",-344.53559864,0.00019645,2,"2025-09-21T04:50:32.061",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615302,1758430237754,"fUST",-135.46440136,0.00019645,2,"2025-09-21T04:50:37.754",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615303,1758430237765,"fUST",-480.0,0.00019645,2,"2025-09-21T04:50:37.765",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615304,1758430237774,"fUST",-480.0,0.00019645,2,"2025-09-21T04:50:37.774",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615305,1758430237786,"fUST",-480.0,0.00019645,2,"2025-09-21T04:50:37.786",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615306,1758430237796,"fUST",-480.0,0.00019645,2,"2025-09-21T04:50:37.796",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615307,1758430237808,"fUST",-480.0,0.00019645,2,"2025-09-21T04:50:37.808",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615308,1758430237819,"fUST",-585.46385687,0.00019645,2,"2025-09-21T04:50:37.819",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615309,1758430237830,"fUST",-480.0,0.00019645,2,"2025-09-21T04:50:37.830",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615310,1758430237839,"fUST",-39.07179177,0.00019646,2,"2025-09-21T04:50:37.839",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615311,1758430237853,"fUST",-447.26604393,0.00019646,2,"2025-09-21T04:50:37.853",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615312,1758430237864,"fUST",-503.67993404,0.00019646,2,"2025-09-21T04:50:37.864",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615313,1758430237874,"fUST",-480.0,0.00019646,2,"2025-09-21T04:50:37.874",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615314,1758430237885,"fUST",-297.37890636,0.00019646,2,"2025-09-21T04:50:37.885",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615315,1758430237895,"fUST",-159.11079194,0.00019646,2,"2025-09-21T04:50:37.895",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615316,1758430237907,"fUST",-320.88920806,0.00019646,2,"2025-09-21T04:50:37.907",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615317,1758430237915,"fUST",-268.81620173,0.00019646,2,"2025-09-21T04:50:37.915",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615318,1758430237924,"fUST",-5.12103259,0.00019647,2,"2025-09-21T04:50:37.924",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615319,1758430237935,"fUST",-481.17487464,0.00019647,2,"2025-09-21T04:50:37.935",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615320,1758430237945,"fUST",-824.05,0.00019647,2,"2025-09-21T04:50:37.945",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615321,1758430237957,"fUST",-1833.7,0.00019647,2,"2025-09-21T04:50:37.957",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615322,1758430237967,"fUST",-480.0,0.00019647,2,"2025-09-21T04:50:37.967",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615323,1758430237977,"fUST",-3964.32,0.00019647,2,"2025-09-21T04:50:37.977",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615324,1758430237986,"fUST",-487.13,0.00019679,2,"2025-09-21T04:50:37.986",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615325,1758430237996,"fUST",-480.0,0.00019679,2,"2025-09-21T04:50:37.996",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615326,1758430238006,"fUST",-480.0,0.00019679,2,"2025-09-21T04:50:38.006",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615327,1758430238016,"fUST",-480.0,0.00019679,2,"2025-09-21T04:50:38.016",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615328,1758430238025,"fUST",-480.0,0.00019679,2,"2025-09-21T04:50:38.025",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615329,1758430238034,"fUST",-480.0,0.00019679,2,"2025-09-21T04:50:38.034",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615330,1758430238043,"fUST",-480.0,0.00019679,2,"2025-09-21T04:50:38.043",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615331,1758430238053,"fUST",-412.81848424,0.00019679,2,"2025-09-21T04:50:38.053",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615342,1758430240317,"fUST",-95.66391651,0.00019679,2,"2025-09-21T04:50:40.317",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615343,1758430240326,"fUST",-113.54198432,0.00019679,2,"2025-09-21T04:50:40.326",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615356,1758430303117,"fUST",349.9,0.00018,2,"2025-09-21T04:51:43.117",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615357,1758430391109,"fUST",-274.340886,0.00018749,2,"2025-09-21T04:53:11.109",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615358,1758430395568,"fUST",-154.13088673,0.00018749,2,"2025-09-21T04:53:15.568",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615359,1758430401365,"fUST",-196.14059937,0.00018749,2,"2025-09-21T04:53:21.365",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615360,1758430403366,"fUST",-187.9485139,0.00018749,2,"2025-09-21T04:53:23.366",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615361,1758430571535,"fUST",-401.84476962,0.00018709,2,"2025-09-21T04:56:11.535",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615362,1758430574841,"fUST",-239.12924068,0.00018709,2,"2025-09-21T04:56:14.841",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615363,1758430578921,"fUST",-163.56129368,0.00018709,2,"2025-09-21T04:56:18.921",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615367,1758430630952,"fUST",-297.07728195,0.0001868,2,"2025-09-21T04:57:10.952",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615369,1758430638399,"fUST",-404.35823673,0.0001868,2,"2025-09-21T04:57:18.399",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615370,1758430640964,"fUST",-283.47384742,0.0001868,2,"2025-09-21T04:57:20.964",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615392,1758430802889,"fUST",-193.99612365,0.00018454,2,"2025-09-21T05:00:02.889",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615393,1758430804143,"fUST",191.01867633,0.0001794,2,"2025-09-21T05:00:04.143",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615394,1758430805909,"fUST",-271.19069471,0.00018454,2,"2025-09-21T05:00:05.909",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615395,1758430807496,"fUST",-160.0,0.00018454,2,"2025-09-21T05:00:07.496",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615396,1758430811750,"fUST",-166.00658496,0.00018454,2,"2025-09-21T05:00:11.750",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615397,1758430813720,"fUST",-187.64448774,0.00018428,2,"2025-09-21T05:00:13.720",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615398,1758430822430,"fUST",-295.615232,0.00018428,2,"2025-09-21T05:00:22.430",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615399,1758430826008,"fUST",-215.08724986,0.00018428,2,"2025-09-21T05:00:26.008",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615400,1758430828973,"fUST",-244.91601342,0.00018428,2,"2025-09-21T05:00:28.973",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615401,1758430834611,"fUST",-152.0,0.00018428,2,"2025-09-21T05:00:34.611",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615402,1758430837119,"fUST",-236.6671919,0.00018428,2,"2025-09-21T05:00:37.119",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615403,1758430839257,"fUST",-174.25551148,0.00018428,2,"2025-09-21T05:00:39.257",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615404,1758430839423,"fUST",-104.12667017,0.00018454,2,"2025-09-21T05:00:39.423",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615405,1758430844987,"fUST",-285.09402865,0.00018454,2,"2025-09-21T05:00:44.987",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615406,1758430848413,"fUST",-295.68070266,0.00018454,2,"2025-09-21T05:00:48.413",0.000292,20.09,0.7968579410760331,511865391.00708157]
[386615409,1758431154824,"fUST",-250.0,0.00018033,2,"2025-09-21T05:05:54.824",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615410,1758431154849,"fUST",-25.37954375,0.00018271,2,"2025-09-21T05:05:54.849",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615411,1758431159468,"fUST",-155.63315733,0.00018271,2,"2025-09-21T05:05:59.468",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615412,1758431168548,"fUST",-173.02941,0.00018271,2,"2025-09-21T05:06:08.548",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615413,1758431176425,"fUST",-311.95788892,0.00018271,2,"2025-09-21T05:06:16.425",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615414,1758431176456,"fUST",-15.99624779,0.0001834,2,"2025-09-21T05:06:16.456",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615415,1758431182185,"fUST",-161.86580021,0.0001834,2,"2025-09-21T05:06:22.185",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615416,1758431182209,"fUST",-27.78612473,0.00018436,2,"2025-09-21T05:06:22.209",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615417,1758431184861,"fUST",-160.0,0.00018427,2,"2025-09-21T05:06:24.861",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615418,1758431184903,"fUST",-36.39482454,0.00018436,2,"2025-09-21T05:06:24.903",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615419,1758431189109,"fUST",-156.03400253,0.00018436,2,"2025-09-21T05:06:29.109",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615420,1758431217137,"fUST",-162.4569937,0.00018528,2,"2025-09-21T05:06:57.137",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615421,1758431220704,"fUST",-306.46508034,0.00018528,2,"2025-09-21T05:07:00.704",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615422,1758431223911,"fUST",-170.08367808,0.00018528,2,"2025-09-21T05:07:03.911",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615423,1758431226317,"fUST",-209.23258736,0.00018528,2,"2025-09-21T05:07:06.317",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615424,1758431229666,"fUST",-164.92258107,0.00018528,2,"2025-09-21T05:07:09.666",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615425,1758431231798,"fUST",-294.41999492,0.00018528,2,"2025-09-21T05:07:11.798",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615426,1758431233843,"fUST",-174.48381324,0.00018528,2,"2025-09-21T05:07:13.843",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615427,1758431239030,"fUST",-184.31940916,0.00018528,2,"2025-09-21T05:07:19.030",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615428,1758431242935,"fUST",-354.23,0.00018528,2,"2025-09-21T05:07:22.935",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615429,1758431244935,"fUST",-192.6122572,0.00018528,2,"2025-09-21T05:07:24.935",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615430,1758431246959,"fUST",-207.9543967,0.00018528,2,"2025-09-21T05:07:26.959",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615431,1758431247096,"fUST",-241.49675959,0.00018528,2,"2025-09-21T05:07:27.096",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615432,1758431249021,"fUST",-179.51983585,0.00018528,2,"2025-09-21T05:07:29.021",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615433,1758431252426,"fUST",-698.59829889,0.00018528,2,"2025-09-21T05:07:32.426",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615434,1758431255994,"fUST",-126.6806918,0.00018528,2,"2025-09-21T05:07:35.994",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615435,1758431326417,"fUST",-300.07270037,0.00018551,2,"2025-09-21T05:08:46.417",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615436,1758431329376,"fUST",-183.35236356,0.00018551,2,"2025-09-21T05:08:49.376",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615437,1758431333578,"fUST",-304.53629207,0.00018551,2,"2025-09-21T05:08:53.578",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615438,1758431355095,"fUST",-1000.0,0.00018551,2,"2025-09-21T05:09:15.095",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615439,1758431355115,"fUST",-402.6905343,0.00018617,2,"2025-09-21T05:09:15.115",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615440,1758431355135,"fUST",-174.65842,0.00018675,2,"2025-09-21T05:09:15.135",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615441,1758431355155,"fUST",-320.07944662,0.00018709,2,"2025-09-21T05:09:15.155",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615442,1758431355175,"fUST",-218.10589533,0.00019057,2,"2025-09-21T05:09:15.175",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615443,1758431355195,"fUST",-510.327,0.00019178,2,"2025-09-21T05:09:15.195",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615444,1758431355215,"fUST",-162.0715699,0.000192,2,"2025-09-21T05:09:15.215",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615445,1758431355234,"fUST",-162.0715699,0.000192,2,"2025-09-21T05:09:15.234",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615446,1758431355255,"fUST",-22.38456395,0.000192,2,"2025-09-21T05:09:15.255",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615447,1758431360088,"fUST",-306.25084253,0.00018711,2,"2025-09-21T05:09:20.088",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615483,1758431432253,"fUST",-170.29791587,0.00018711,2,"2025-09-21T05:10:32.253",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615484,1758431432263,"fUST",-266.63448615,0.000192,2,"2025-09-21T05:10:32.263",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615485,1758431432273,"fUST",-388.3486982,0.00019633,2,"2025-09-21T05:10:32.273",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615488,1758431438075,"fUST",-997.44947834,0.0001954,2,"2025-09-21T05:10:38.075",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615489,1758431438087,"fUST",-393.04281597,0.0001954,2,"2025-09-21T05:10:38.087",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615502,1758431440192,"fUST",-23.57770569,0.0001954,2,"2025-09-21T05:10:40.192",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615503,1758431440220,"fUST",-811.6513018,0.00019633,2,"2025-09-21T05:10:40.220",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615504,1758431440246,"fUST",-191.0,0.00019633,2,"2025-09-21T05:10:40.246",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615505,1758431440272,"fUST",-300.0,0.00019633,2,"2025-09-21T05:10:40.272",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615506,1758431440296,"fUST",-300.0,0.00019633,2,"2025-09-21T05:10:40.296",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615507,1758431440321,"fUST",-173.0,0.00019633,2,"2025-09-21T05:10:40.321",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615508,1758431440340,"fUST",-151.0,0.00019634,2,"2025-09-21T05:10:40.340",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615509,1758431440349,"fUST",-157.78566934,0.00019634,2,"2025-09-21T05:10:40.349",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615510,1758431440358,"fUST",-250.0,0.00019634,2,"2025-09-21T05:10:40.358",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615511,1758431440367,"fUST",-57.95654538,0.00019634,2,"2025-09-21T05:10:40.367",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615512,1758431440798,"fUST",-440.78207571,0.00019634,2,"2025-09-21T05:10:40.798",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615521,1758431443145,"fUST",-0.00373906,0.00019634,2,"2025-09-21T05:10:43.145",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615532,1758431475765,"fUST",-258.77333068,0.0001852,2,"2025-09-21T05:11:15.765",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615533,1758431478242,"fUST",-152.0,0.0001852,2,"2025-09-21T05:11:18.242",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615534,1758431480932,"fUST",-211.32071571,0.0001852,2,"2025-09-21T05:11:20.932",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615535,1758431484234,"fUST",-160.17430248,0.0001852,2,"2025-09-21T05:11:24.234",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615536,1758431486761,"fUST",-449.3278534,0.0001852,2,"2025-09-21T05:11:26.761",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615537,1758431489263,"fUST",-251.61643831,0.0001852,2,"2025-09-21T05:11:29.263",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615538,1758431492768,"fUST",-116.78735942,0.0001852,2,"2025-09-21T05:11:32.768",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615539,1758431499095,"fUST",-294.4199949,0.00018703,2,"2025-09-21T05:11:39.095",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615540,1758431499132,"fUST",-3673.9480106,0.00018756,2,"2025-09-21T05:11:39.132",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615541,1758431499252,"fUST",-1522.35531267,0.00018962,2,"2025-09-21T05:11:39.252",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615542,1758431514103,"fUST",-10000.01,0.00018962,2,"2025-09-21T05:11:54.103",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615548,1758431886790,"fUST",750.0,0.00027,120,"2025-09-21T05:18:06.790",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615549,1758432009998,"fUST",-164.9225811,0.00018626,2,"2025-09-21T05:20:09.998",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615550,1758432010028,"fUST",-701.4355187,0.00018639,2,"2025-09-21T05:20:10.028",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615551,1758432010056,"fUST",-160.0,0.0001896,2,"2025-09-21T05:20:10.056",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615552,1758432010086,"fUST",-1200.0,0.00018961,2,"2025-09-21T05:20:10.086",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615553,1758432010117,"fUST",-300.0,0.00018961,2,"2025-09-21T05:20:10.117",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615554,1758432010147,"fUST",-431.0,0.00018961,2,"2025-09-21T05:20:10.147",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615555,1758432010284,"fUST",-4085.2938004,0.00018962,2,"2025-09-21T05:20:10.284",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615557,1758432285425,"fUST",-3616.851217,0.00018606,2,"2025-09-21T05:24:45.425",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615558,1758432285456,"fUST",-179.222388,0.00018631,2,"2025-09-21T05:24:45.456",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615559,1758432285508,"fUST",-2407.86279,0.00018962,2,"2025-09-21T05:24:45.508",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615560,1758432285703,"fUST",-2313.88567923,0.00018962,2,"2025-09-21T05:24:45.703",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615561,1758432285738,"fUST",-5372.23864154,0.00019,2,"2025-09-21T05:24:45.738",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615562,1758432285828,"fUST",-10000.01,0.00019,2,"2025-09-21T05:24:45.828",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615563,1758432285966,"fUST",-10000.01,0.00019,2,"2025-09-21T05:24:45.966",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615564,1758432286069,"fUST",-10000.01,0.00019,2,"2025-09-21T05:24:46.069",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615565,1758432286183,"fUST",-10000.01,0.00019,2,"2025-09-21T05:24:46.183",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615566,1758432286296,"fUST",-10000.01,0.00019,2,"2025-09-21T05:24:46.296",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615567,1758432286647,"fUST",-10000.01,0.00019,2,"2025-09-21T05:24:46.647",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615568,1758432286762,"fUST",-10000.01,0.00019,2,"2025-09-21T05:24:46.762",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615569,1758432286888,"fUST",-10000.01,0.00019,2,"2025-09-21T05:24:46.888",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615570,1758432292329,"fUST",-10000.01,0.00019,2,"2025-09-21T05:24:52.329",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615571,1758432292458,"fUST",-10000.01,0.00019,2,"2025-09-21T05:24:52.458",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615572,1758432292598,"fUST",-10000.01,0.00019,2,"2025-09-21T05:24:52.598",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615573,1758432292835,"fUST",-10000.01,0.00019,2,"2025-09-21T05:24:52.835",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615574,1758432292864,"fUST",-10000.01,0.00019,2,"2025-09-21T05:24:52.864",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615575,1758432292993,"fUST",-10000.01,0.00019,2,"2025-09-21T05:24:52.993",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615576,1758432293104,"fUST",-10000.01,0.00019,2,"2025-09-21T05:24:53.104",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615577,1758432293199,"fUST",-10000.01,0.00019,2,"2025-09-21T05:24:53.199",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615578,1758432293338,"fUST",-3252.68525282,0.00019,2,"2025-09-21T05:24:53.338",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615579,1758432293362,"fUST",-3494.63949436,0.00019,2,"2025-09-21T05:24:53.362",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615581,1758432334310,"fUST",-178.821823,0.00019177,2,"2025-09-21T05:25:34.310",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615586,1758432383576,"fUST",-157.80113774,0.00018532,2,"2025-09-21T05:26:23.576",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615587,1758432387253,"fUST",-228.35907675,0.00018532,2,"2025-09-21T05:26:27.253",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615588,1758432390201,"fUST",-242.16749244,0.00018532,2,"2025-09-21T05:26:30.201",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615589,1758432394314,"fUST",-245.35200011,0.00018532,2,"2025-09-21T05:26:34.314",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615590,1758432398149,"fUST",-289.77,0.00018532,2,"2025-09-21T05:26:38.149",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615591,1758432400636,"fUST",-229.35826634,0.00018532,2,"2025-09-21T05:26:40.636",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615592,1758432403709,"fUST",-99.29173862,0.00018532,2,"2025-09-21T05:26:43.709",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615597,1758432448130,"fUST",-790.4107501,0.00018613,2,"2025-09-21T05:27:28.130",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615598,1758432449086,"fUST",-190.1669786,0.00018613,2,"2025-09-21T05:27:29.086",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615600,1758432469944,"fUST",-248.47899204,0.00018557,2,"2025-09-21T05:27:49.944",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615601,1758432470146,"fUST",8000.04903581,0.00018,2,"2025-09-21T05:27:50.146",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615602,1758432472023,"fUST",-208.05480322,0.00018557,2,"2025-09-21T05:27:52.023",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615603,1758432474203,"fUST",522.9611001,0.00018,2,"2025-09-21T05:27:54.203",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615604,1758432474814,"fUST",-200.21709368,0.00018557,2,"2025-09-21T05:27:54.814",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615605,1758432481211,"fUST",-152.51896123,0.00018557,2,"2025-09-21T05:28:01.211",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615606,1758432483853,"fUST",-190.73014983,0.00018557,2,"2025-09-21T05:28:03.853",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615608,1758432519343,"fUST",8324.9951402,0.00018,2,"2025-09-21T05:28:39.343",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615612,1758432535837,"fUST",-158.7141963,0.00018613,2,"2025-09-21T05:28:55.837",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615613,1758432536081,"fUST",-2834.58633129,0.0001899,2,"2025-09-21T05:28:56.081",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615614,1758432536189,"fUST",-10000.01,0.0001899,2,"2025-09-21T05:28:56.189",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615616,1758432545731,"fUST",-4909.33027865,0.0001899,2,"2025-09-21T05:29:05.731",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615617,1758432545767,"fUST",-181.3494427,0.00019063,7,"2025-09-21T05:29:05.767",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615618,1758432555767,"fUST",-4304.12411376,0.00019063,7,"2025-09-21T05:29:15.767",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615619,1758432555792,"fUST",-1391.76177248,0.00019063,7,"2025-09-21T05:29:15.792",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615620,1758432573083,"fUST",-152.47053521,0.00019081,2,"2025-09-21T05:29:33.083",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615621,1758432573104,"fUST",-151.67135674,0.00019178,2,"2025-09-21T05:29:33.104",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615622,1758432573126,"fUST",-2518.25810805,0.00019178,2,"2025-09-21T05:29:33.126",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615641,1758432632261,"fUST",-103.55605414,0.00019178,2,"2025-09-21T05:30:32.261",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615642,1758432632271,"fUST",-2154.81583322,0.00019205,5,"2025-09-21T05:30:32.271",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615643,1758432632280,"fUST",-2049.78,0.00019425,2,"2025-09-21T05:30:32.280",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615644,1758432632291,"fUST",-300.0,0.00019613,2,"2025-09-21T05:30:32.291",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615646,1758432632300,"fUST",-451.77664188,0.00019614,2,"2025-09-21T05:30:32.300",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615648,1758432632310,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.310",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615650,1758432632319,"fUST",-1200.0,0.00019614,2,"2025-09-21T05:30:32.319",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615652,1758432632328,"fUST",-353.54992569,0.00019614,2,"2025-09-21T05:30:32.328",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615654,1758432632338,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.338",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615655,1758432632348,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.348",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615656,1758432632357,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.357",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615657,1758432632366,"fUST",-464.55197911,0.00019614,2,"2025-09-21T05:30:32.366",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615658,1758432632376,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.376",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615659,1758432632385,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.385",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615660,1758432632394,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.394",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615661,1758432632403,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.403",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615662,1758432632412,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.412",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615663,1758432632421,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.421",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615664,1758432632431,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.431",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615665,1758432632440,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.440",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615666,1758432632449,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.449",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615667,1758432632458,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.458",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615668,1758432632468,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.468",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615669,1758432632477,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.477",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615671,1758432632486,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.486",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615672,1758432632495,"fUST",-399.71237311,0.00019614,2,"2025-09-21T05:30:32.495",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615673,1758432632505,"fUST",-263.24698655,0.00019614,2,"2025-09-21T05:30:32.505",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615674,1758432632514,"fUST",-369.20683826,0.00019614,2,"2025-09-21T05:30:32.514",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615675,1758432632523,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.523",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615676,1758432632532,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.532",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615677,1758432632544,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.544",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615678,1758432632553,"fUST",-319.86597296,0.00019614,2,"2025-09-21T05:30:32.553",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615679,1758432632563,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.563",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615680,1758432632572,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.572",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615681,1758432632582,"fUST",-216.92673546,0.00019614,2,"2025-09-21T05:30:32.582",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615682,1758432632591,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.591",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615683,1758432632600,"fUST",-505.86296479,0.00019614,2,"2025-09-21T05:30:32.600",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615684,1758432632611,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.611",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615685,1758432632621,"fUST",-413.83572567,0.00019614,2,"2025-09-21T05:30:32.621",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615686,1758432632631,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.631",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615687,1758432632641,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.641",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615688,1758432632650,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.650",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615689,1758432632659,"fUST",-300.0,0.00019614,2,"2025-09-21T05:30:32.659",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615690,1758432632668,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.668",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615691,1758432632677,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.677",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615692,1758432632686,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.686",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615693,1758432632695,"fUST",-410.62140012,0.00019614,2,"2025-09-21T05:30:32.695",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615694,1758432632703,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.703",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615695,1758432632712,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.712",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615696,1758432632721,"fUST",-174.41264125,0.00019614,2,"2025-09-21T05:30:32.721",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615697,1758432632730,"fUST",-500.0,0.00019614,2,"2025-09-21T05:30:32.730",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615698,1758432632738,"fUST",-361.09266354,0.00019614,2,"2025-09-21T05:30:32.738",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615699,1758432632749,"fUST",-433.98024382,0.00019614,2,"2025-09-21T05:30:32.749",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615700,1758432632873,"fUST",-66.01975618,0.00019614,2,"2025-09-21T05:30:32.873",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615701,1758432632882,"fUST",-1600.0,0.00019616,2,"2025-09-21T05:30:32.882",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615702,1758432632893,"fUST",-168.3888056,0.00019621,2,"2025-09-21T05:30:32.893",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615703,1758432632903,"fUST",-250.0,0.00019621,2,"2025-09-21T05:30:32.903",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615704,1758432632912,"fUST",-500.0,0.00019621,2,"2025-09-21T05:30:32.912",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615705,1758432632921,"fUST",-250.0,0.00019621,2,"2025-09-21T05:30:32.921",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615706,1758432632930,"fUST",-500.0,0.00019621,2,"2025-09-21T05:30:32.930",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615707,1758432632940,"fUST",-215.74327844,0.00019621,2,"2025-09-21T05:30:32.940",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615726,1758432638127,"fUST",-480.0,0.00019613,2,"2025-09-21T05:30:38.127",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615727,1758432638137,"fUST",-284.25672156,0.00019621,2,"2025-09-21T05:30:38.137",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615728,1758432638146,"fUST",-500.0,0.00019621,2,"2025-09-21T05:30:38.146",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615729,1758432638155,"fUST",-501.25763985,0.00019621,2,"2025-09-21T05:30:38.155",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615730,1758432638164,"fUST",-515.6138429,0.00019621,2,"2025-09-21T05:30:38.164",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615731,1758432638174,"fUST",-151.0,0.00019621,2,"2025-09-21T05:30:38.174",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615732,1758432638183,"fUST",-14365.27512484,0.00019621,2,"2025-09-21T05:30:38.183",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615734,1758432638192,"fUST",-151.0,0.00019621,2,"2025-09-21T05:30:38.192",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615736,1758432638201,"fUST",-151.07159166,0.00019621,2,"2025-09-21T05:30:38.201",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615738,1758432638210,"fUST",-151.0,0.00019621,2,"2025-09-21T05:30:38.210",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615739,1758432638219,"fUST",-151.0,0.00019621,2,"2025-09-21T05:30:38.219",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615740,1758432638228,"fUST",-151.0,0.00019621,2,"2025-09-21T05:30:38.228",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615741,1758432638237,"fUST",-151.0,0.00019621,2,"2025-09-21T05:30:38.237",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615742,1758432638247,"fUST",-151.0,0.00019621,2,"2025-09-21T05:30:38.247",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615743,1758432638256,"fUST",-151.0,0.00019621,2,"2025-09-21T05:30:38.256",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615744,1758432638265,"fUST",-291.40949533,0.00019631,2,"2025-09-21T05:30:38.265",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615745,1758432638275,"fUST",-197.46114882,0.00019631,2,"2025-09-21T05:30:38.275",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615746,1758432638284,"fUST",-482.35861504,0.00019632,2,"2025-09-21T05:30:38.284",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615747,1758432638294,"fUST",-500.70072842,0.00019632,2,"2025-09-21T05:30:38.294",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615748,1758432638303,"fUST",-652.82,0.00019632,2,"2025-09-21T05:30:38.303",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615749,1758432638312,"fUST",-480.0,0.00019632,2,"2025-09-21T05:30:38.312",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615750,1758432638321,"fUST",-480.0,0.00019632,2,"2025-09-21T05:30:38.321",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615751,1758432638331,"fUST",-481.33,0.00019632,2,"2025-09-21T05:30:38.331",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615752,1758432638340,"fUST",-480.0,0.00019632,2,"2025-09-21T05:30:38.340",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615753,1758432638350,"fUST",-480.0,0.00019632,2,"2025-09-21T05:30:38.350",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615754,1758432638359,"fUST",-614.15755769,0.00019632,2,"2025-09-21T05:30:38.359",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615755,1758432638369,"fUST",-480.0,0.00019632,2,"2025-09-21T05:30:38.369",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615756,1758432638378,"fUST",-485.38448487,0.00019632,2,"2025-09-21T05:30:38.378",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615757,1758432638388,"fUST",-480.0,0.00019632,2,"2025-09-21T05:30:38.388",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615758,1758432638402,"fUST",-480.0,0.00019632,2,"2025-09-21T05:30:38.402",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615759,1758432638411,"fUST",-480.0,0.00019632,2,"2025-09-21T05:30:38.411",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615760,1758432638421,"fUST",-480.0,0.00019632,2,"2025-09-21T05:30:38.421",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615761,1758432638430,"fUST",-490.36122221,0.00019632,2,"2025-09-21T05:30:38.430",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615762,1758432638439,"fUST",-480.0,0.00019632,2,"2025-09-21T05:30:38.439",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615763,1758432638449,"fUST",-480.0,0.00019632,2,"2025-09-21T05:30:38.449",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615764,1758432638461,"fUST",-480.0,0.00019632,2,"2025-09-21T05:30:38.461",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615765,1758432638470,"fUST",-480.0,0.00019632,2,"2025-09-21T05:30:38.470",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615766,1758432638480,"fUST",-480.0,0.00019632,2,"2025-09-21T05:30:38.480",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615767,1758432638489,"fUST",-480.0,0.00019632,2,"2025-09-21T05:30:38.489",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615768,1758432638498,"fUST",-480.0,0.00019632,2,"2025-09-21T05:30:38.498",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615769,1758432638507,"fUST",-480.0,0.00019632,2,"2025-09-21T05:30:38.507",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615770,1758432638516,"fUST",-480.0,0.00019632,2,"2025-09-21T05:30:38.516",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615771,1758432638526,"fUST",-480.0,0.00019632,2,"2025-09-21T05:30:38.526",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615772,1758432638535,"fUST",-480.0,0.00019632,2,"2025-09-21T05:30:38.535",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615773,1758432638546,"fUST",-480.0,0.00019632,2,"2025-09-21T05:30:38.546",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615774,1758432638557,"fUST",-480.0,0.00019632,2,"2025-09-21T05:30:38.557",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615775,1758432638567,"fUST",-480.0,0.00019632,2,"2025-09-21T05:30:38.567",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615776,1758432638577,"fUST",-678.13,0.00019632,2,"2025-09-21T05:30:38.577",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615777,1758432638586,"fUST",-517.55145141,0.00019632,2,"2025-09-21T05:30:38.586",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615778,1758432638595,"fUST",-157.76761303,0.00019632,2,"2025-09-21T05:30:38.595",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615779,1758432638604,"fUST",-480.0,0.00019632,2,"2025-09-21T05:30:38.604",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615780,1758432638614,"fUST",-962.02,0.00019632,2,"2025-09-21T05:30:38.614",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615781,1758432638623,"fUST",-480.0,0.00019643,2,"2025-09-21T05:30:38.623",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615782,1758432638632,"fUST",-480.0,0.00019643,2,"2025-09-21T05:30:38.632",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615783,1758432638642,"fUST",-480.0,0.00019643,2,"2025-09-21T05:30:38.642",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615784,1758432638651,"fUST",-741.19,0.00019643,2,"2025-09-21T05:30:38.651",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615785,1758432638660,"fUST",-480.0,0.00019643,2,"2025-09-21T05:30:38.660",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615786,1758432638670,"fUST",-480.0,0.00019643,2,"2025-09-21T05:30:38.670",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615787,1758432638679,"fUST",-482.7467415,0.00019643,2,"2025-09-21T05:30:38.679",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615788,1758432638688,"fUST",-480.0,0.00019643,2,"2025-09-21T05:30:38.688",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615789,1758432638698,"fUST",-480.0,0.00019643,2,"2025-09-21T05:30:38.698",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615790,1758432638707,"fUST",-480.0,0.00019643,2,"2025-09-21T05:30:38.707",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615791,1758432638716,"fUST",-480.0,0.00019643,2,"2025-09-21T05:30:38.716",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615792,1758432638725,"fUST",-480.0,0.00019644,2,"2025-09-21T05:30:38.725",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615793,1758432638735,"fUST",-234.56281509,0.00019644,2,"2025-09-21T05:30:38.735",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615794,1758432638744,"fUST",-480.0,0.00019644,2,"2025-09-21T05:30:38.744",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615795,1758432638753,"fUST",-480.0,0.00019644,2,"2025-09-21T05:30:38.753",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615796,1758432638762,"fUST",-480.0,0.00019644,2,"2025-09-21T05:30:38.762",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615797,1758432638885,"fUST",-173.704372,0.00019644,2,"2025-09-21T05:30:38.885",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615798,1758432638899,"fUST",-151.0,0.00019644,2,"2025-09-21T05:30:38.899",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615799,1758432638908,"fUST",-480.0,0.00019644,2,"2025-09-21T05:30:38.908",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615800,1758432638918,"fUST",-480.0,0.00019645,2,"2025-09-21T05:30:38.918",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615801,1758432638927,"fUST",-480.0,0.00019645,2,"2025-09-21T05:30:38.927",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615802,1758432638936,"fUST",-480.0,0.00019645,2,"2025-09-21T05:30:38.936",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615803,1758432638946,"fUST",-789.71,0.00019645,2,"2025-09-21T05:30:38.946",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615804,1758432638956,"fUST",-1757.29,0.00019645,2,"2025-09-21T05:30:38.956",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615805,1758432638965,"fUST",-480.0,0.00019645,2,"2025-09-21T05:30:38.965",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615806,1758432638975,"fUST",-3799.14,0.00019645,2,"2025-09-21T05:30:38.975",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615807,1758432638985,"fUST",-202.96389516,0.0001972,2,"2025-09-21T05:30:38.985",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615808,1758432638994,"fUST",-7118.73859067,0.0001972,2,"2025-09-21T05:30:38.994",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615809,1758432639004,"fUST",-168.0,0.00019731,2,"2025-09-21T05:30:39.004",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615810,1758432639014,"fUST",-154.071,0.00019749,2,"2025-09-21T05:30:39.014",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615811,1758432639023,"fUST",-157.202269,0.00019757,2,"2025-09-21T05:30:39.023",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615812,1758432639034,"fUST",-168.0,0.0001976,2,"2025-09-21T05:30:39.034",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615813,1758432639044,"fUST",-151.0,0.00019788,2,"2025-09-21T05:30:39.044",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615814,1758432639054,"fUST",-162.0715699,0.000198,2,"2025-09-21T05:30:39.054",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615815,1758432639064,"fUST",-175.138968,0.0001981,2,"2025-09-21T05:30:39.064",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615816,1758432639073,"fUST",-151.0,0.0001981,2,"2025-09-21T05:30:39.073",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615817,1758432639083,"fUST",-151.0,0.0001981,2,"2025-09-21T05:30:39.083",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615818,1758432639091,"fUST",-151.0,0.0001981,2,"2025-09-21T05:30:39.091",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615819,1758432639101,"fUST",-285.495491,0.0001981,2,"2025-09-21T05:30:39.101",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615820,1758432639110,"fUST",-285.495491,0.0001981,2,"2025-09-21T05:30:39.110",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615821,1758432639119,"fUST",-285.495491,0.0001981,2,"2025-09-21T05:30:39.119",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615822,1758432639128,"fUST",-285.495491,0.0001981,2,"2025-09-21T05:30:39.128",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615823,1758432639137,"fUST",-1368.46,0.0001981,3,"2025-09-21T05:30:39.137",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615824,1758432639146,"fUST",-684.23,0.0001981,3,"2025-09-21T05:30:39.146",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615825,1758432639155,"fUST",-342.11,0.0001981,3,"2025-09-21T05:30:39.155",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615826,1758432639165,"fUST",-171.06,0.0001981,3,"2025-09-21T05:30:39.165",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615827,1758432639174,"fUST",-513.2,0.0001981,3,"2025-09-21T05:30:39.174",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615828,1758432639183,"fUST",-514.90910703,0.00019818,2,"2025-09-21T05:30:39.183",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615829,1758432639192,"fUST",-480.0,0.00019818,2,"2025-09-21T05:30:39.192",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615830,1758432639203,"fUST",-353.318887,0.00019818,2,"2025-09-21T05:30:39.203",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615831,1758432639212,"fUST",-353.318887,0.00019818,2,"2025-09-21T05:30:39.212",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615832,1758432639223,"fUST",-353.318887,0.00019818,2,"2025-09-21T05:30:39.223",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615833,1758432639232,"fUST",-353.318887,0.00019818,2,"2025-09-21T05:30:39.232",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615834,1758432639241,"fUST",-480.0,0.00019818,2,"2025-09-21T05:30:39.241",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615835,1758432639251,"fUST",-3578.993629,0.0001982,2,"2025-09-21T05:30:39.251",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615836,1758432639260,"fUST",-221463.52541816,0.0001982,2,"2025-09-21T05:30:39.260",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615837,1758432639269,"fUST",-492.24,0.0001982,2,"2025-09-21T05:30:39.269",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615838,1758432639278,"fUST",-151.0,0.0001982,2,"2025-09-21T05:30:39.278",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615839,1758432639287,"fUST",-353.318887,0.0001982,2,"2025-09-21T05:30:39.287",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615840,1758432639296,"fUST",-353.318887,0.0001982,2,"2025-09-21T05:30:39.296",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615841,1758432639305,"fUST",-353.318887,0.0001982,2,"2025-09-21T05:30:39.305",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615842,1758432639314,"fUST",-353.318887,0.0001982,2,"2025-09-21T05:30:39.314",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615843,1758432639325,"fUST",-151.0,0.0001982,2,"2025-09-21T05:30:39.325",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615844,1758432639334,"fUST",-151.0,0.0001982,2,"2025-09-21T05:30:39.334",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615845,1758432639343,"fUST",-151.0,0.0001982,2,"2025-09-21T05:30:39.343",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615846,1758432639352,"fUST",-285.495491,0.0001982,2,"2025-09-21T05:30:39.352",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615847,1758432639361,"fUST",-285.495491,0.0001982,2,"2025-09-21T05:30:39.361",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615848,1758432639370,"fUST",-285.495491,0.0001982,2,"2025-09-21T05:30:39.370",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615849,1758432639379,"fUST",-285.495491,0.0001982,2,"2025-09-21T05:30:39.379",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615850,1758432639388,"fUST",-168.0,0.00019848,2,"2025-09-21T05:30:39.388",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615851,1758432639398,"fUST",-500.0,0.00019873,2,"2025-09-21T05:30:39.398",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615852,1758432639407,"fUST",-500.02090698,0.00019873,2,"2025-09-21T05:30:39.407",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615853,1758432639417,"fUST",-325.40730612,0.00019873,2,"2025-09-21T05:30:39.417",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615854,1758432639426,"fUST",-500.0,0.00019873,2,"2025-09-21T05:30:39.426",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615855,1758432639435,"fUST",-500.0,0.00019873,2,"2025-09-21T05:30:39.435",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615856,1758432639445,"fUST",-500.0,0.00019873,2,"2025-09-21T05:30:39.445",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615857,1758432639455,"fUST",-500.0,0.00019873,2,"2025-09-21T05:30:39.455",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615858,1758432639464,"fUST",-500.0,0.00019873,2,"2025-09-21T05:30:39.464",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615859,1758432639473,"fUST",-481.95533198,0.00019887,2,"2025-09-21T05:30:39.473",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615860,1758432639484,"fUST",-151.0,0.000199,2,"2025-09-21T05:30:39.484",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615861,1758432639494,"fUST",-12956.22051197,0.000199,2,"2025-09-21T05:30:39.494",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615862,1758432639503,"fUST",-353.318887,0.000199,2,"2025-09-21T05:30:39.503",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615863,1758432639512,"fUST",-353.318887,0.000199,2,"2025-09-21T05:30:39.512",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615864,1758432639521,"fUST",-353.318887,0.000199,2,"2025-09-21T05:30:39.521",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615865,1758432639531,"fUST",-353.318887,0.000199,2,"2025-09-21T05:30:39.531",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615866,1758432639540,"fUST",-652.82,0.00019906,2,"2025-09-21T05:30:39.540",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615867,1758432639553,"fUST",-480.0,0.00019906,2,"2025-09-21T05:30:39.553",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615868,1758432639562,"fUST",-480.0,0.00019906,2,"2025-09-21T05:30:39.562",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615869,1758432639571,"fUST",-481.33,0.00019906,2,"2025-09-21T05:30:39.571",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615870,1758432639580,"fUST",-480.0,0.00019906,2,"2025-09-21T05:30:39.580",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615871,1758432639592,"fUST",-480.0,0.00019906,2,"2025-09-21T05:30:39.592",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615872,1758432639601,"fUST",-480.0,0.00019906,2,"2025-09-21T05:30:39.601",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615874,1758432639611,"fUST",-480.0,0.00019906,2,"2025-09-21T05:30:39.611",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615876,1758432639620,"fUST",-480.0,0.00019906,2,"2025-09-21T05:30:39.620",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615877,1758432639631,"fUST",-480.0,0.00019906,2,"2025-09-21T05:30:39.631",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615878,1758432639640,"fUST",-480.0,0.00019906,2,"2025-09-21T05:30:39.640",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615879,1758432639650,"fUST",-499.71510479,0.00019906,2,"2025-09-21T05:30:39.650",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615880,1758432639658,"fUST",-480.0,0.00019906,2,"2025-09-21T05:30:39.658",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615881,1758432639668,"fUST",-480.0,0.00019906,2,"2025-09-21T05:30:39.668",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615883,1758432639677,"fUST",-480.0,0.00019906,2,"2025-09-21T05:30:39.677",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615885,1758432639687,"fUST",-480.0,0.00019906,2,"2025-09-21T05:30:39.687",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615886,1758432639697,"fUST",-241.77302,0.00019906,2,"2025-09-21T05:30:39.697",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615887,1758432639707,"fUST",-480.0,0.00019906,2,"2025-09-21T05:30:39.707",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615888,1758432639718,"fUST",-480.0,0.00019906,2,"2025-09-21T05:30:39.718",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615889,1758432639728,"fUST",-678.13,0.00019906,2,"2025-09-21T05:30:39.728",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615891,1758432639737,"fUST",-151.0,0.00019906,2,"2025-09-21T05:30:39.737",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615892,1758432639746,"fUST",-151.0,0.00019906,2,"2025-09-21T05:30:39.746",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615894,1758432639755,"fUST",-480.0,0.00019906,2,"2025-09-21T05:30:39.755",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615896,1758432639765,"fUST",-285.495491,0.00019906,2,"2025-09-21T05:30:39.765",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615897,1758432639774,"fUST",-962.02,0.00019906,2,"2025-09-21T05:30:39.774",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615898,1758432639783,"fUST",-285.495491,0.00019906,2,"2025-09-21T05:30:39.783",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615899,1758432639793,"fUST",-285.495491,0.00019906,2,"2025-09-21T05:30:39.793",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615900,1758432639803,"fUST",-285.495491,0.00019906,2,"2025-09-21T05:30:39.803",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615901,1758432639812,"fUST",-480.0,0.00019917,2,"2025-09-21T05:30:39.812",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615902,1758432639821,"fUST",-741.19,0.00019917,2,"2025-09-21T05:30:39.821",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615903,1758432639831,"fUST",-480.0,0.00019917,2,"2025-09-21T05:30:39.831",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615904,1758432639840,"fUST",-480.0,0.00019917,2,"2025-09-21T05:30:39.840",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615905,1758432639850,"fUST",-480.0,0.00019917,2,"2025-09-21T05:30:39.850",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615906,1758432639859,"fUST",-480.0,0.00019917,2,"2025-09-21T05:30:39.859",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615907,1758432639870,"fUST",-480.0,0.00019918,2,"2025-09-21T05:30:39.870",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615908,1758432639879,"fUST",-480.0,0.00019918,2,"2025-09-21T05:30:39.879",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615909,1758432639888,"fUST",-480.0,0.00019918,2,"2025-09-21T05:30:39.888",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615910,1758432639898,"fUST",-480.0,0.00019919,2,"2025-09-21T05:30:39.898",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615911,1758432639907,"fUST",-480.0,0.00019919,2,"2025-09-21T05:30:39.907",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615912,1758432639917,"fUST",-789.71,0.00019919,2,"2025-09-21T05:30:39.917",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615913,1758432639927,"fUST",-1757.29,0.00019919,2,"2025-09-21T05:30:39.927",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615914,1758432639936,"fUST",-480.0,0.00019919,2,"2025-09-21T05:30:39.936",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615915,1758432639945,"fUST",-3799.14,0.00019919,2,"2025-09-21T05:30:39.945",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615916,1758432639955,"fUST",-168.0,0.00019976,2,"2025-09-21T05:30:39.955",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615917,1758432639964,"fUST",-151.0,0.0001999,2,"2025-09-21T05:30:39.964",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615918,1758432639973,"fUST",-1000.0,0.0001999,2,"2025-09-21T05:30:39.973",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615919,1758432639983,"fUST",-1000.0,0.0001999,2,"2025-09-21T05:30:39.983",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615920,1758432639992,"fUST",-1000.0,0.0001999,2,"2025-09-21T05:30:39.992",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615921,1758432640002,"fUST",-1000.0,0.0001999,2,"2025-09-21T05:30:40.002",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615922,1758432640011,"fUST",-1000.0,0.0001999,2,"2025-09-21T05:30:40.011",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615923,1758432640020,"fUST",-1000.0,0.0001999,2,"2025-09-21T05:30:40.020",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615924,1758432640030,"fUST",-1000.0,0.0001999,2,"2025-09-21T05:30:40.030",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615925,1758432640039,"fUST",-1000.0,0.0001999,2,"2025-09-21T05:30:40.039",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615926,1758432640049,"fUST",-1000.0,0.0001999,2,"2025-09-21T05:30:40.049",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615927,1758432640059,"fUST",-1000.0,0.0001999,2,"2025-09-21T05:30:40.059",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615928,1758432640068,"fUST",-1000.0,0.0001999,2,"2025-09-21T05:30:40.068",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615929,1758432640078,"fUST",-1000.0,0.0001999,2,"2025-09-21T05:30:40.078",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615930,1758432640087,"fUST",-1000.0,0.0001999,2,"2025-09-21T05:30:40.087",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615931,1758432640096,"fUST",-1069.943781,0.0001999,2,"2025-09-21T05:30:40.096",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615932,1758432640105,"fUST",-353.318887,0.0001999,2,"2025-09-21T05:30:40.105",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615933,1758432640115,"fUST",-353.318887,0.0001999,2,"2025-09-21T05:30:40.115",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615934,1758432640124,"fUST",-353.318887,0.0001999,2,"2025-09-21T05:30:40.124",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615935,1758432640134,"fUST",-353.318887,0.0001999,2,"2025-09-21T05:30:40.134",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615936,1758432640143,"fUST",-151.0,0.0001999,2,"2025-09-21T05:30:40.143",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615937,1758432640154,"fUST",-285.495491,0.0001999,2,"2025-09-21T05:30:40.154",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615938,1758432640164,"fUST",-285.495491,0.0001999,2,"2025-09-21T05:30:40.164",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615939,1758432640174,"fUST",-285.495491,0.0001999,2,"2025-09-21T05:30:40.174",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615940,1758432640185,"fUST",-285.495491,0.0001999,2,"2025-09-21T05:30:40.185",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615941,1758432640195,"fUST",-160.0,0.0002,2,"2025-09-21T05:30:40.195",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615942,1758432640205,"fUST",-202.66019321,0.0002,2,"2025-09-21T05:30:40.205",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615943,1758432640215,"fUST",-77017.47362863,0.0002,2,"2025-09-21T05:30:40.215",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615944,1758432640226,"fUST",-4000.0,0.0002,4,"2025-09-21T05:30:40.226",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615946,1758432640236,"fUST",-267.340603,0.0002,2,"2025-09-21T05:30:40.236",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615947,1758432640247,"fUST",-285.495491,0.0002,2,"2025-09-21T05:30:40.247",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615948,1758432640258,"fUST",-285.495491,0.0002,2,"2025-09-21T05:30:40.258",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615949,1758432640267,"fUST",-285.495491,0.0002,2,"2025-09-21T05:30:40.267",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615950,1758432640276,"fUST",-634.0,0.00020043,2,"2025-09-21T05:30:40.276",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615951,1758432640286,"fUST",-2158.0,0.00020043,2,"2025-09-21T05:30:40.286",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615952,1758432640296,"fUST",-410.0,0.00020043,2,"2025-09-21T05:30:40.296",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615953,1758432640305,"fUST",-416.541,0.00020043,2,"2025-09-21T05:30:40.305",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615954,1758432640314,"fUST",-480.0,0.00020092,2,"2025-09-21T05:30:40.314",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615955,1758432640324,"fUST",-480.0,0.00020092,2,"2025-09-21T05:30:40.324",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615956,1758432640333,"fUST",-652.82,0.0002018,2,"2025-09-21T05:30:40.333",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615957,1758432640342,"fUST",-480.0,0.0002018,2,"2025-09-21T05:30:40.342",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615958,1758432640352,"fUST",-480.0,0.0002018,2,"2025-09-21T05:30:40.352",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615959,1758432640362,"fUST",-481.33,0.0002018,2,"2025-09-21T05:30:40.362",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615960,1758432640371,"fUST",-480.0,0.0002018,2,"2025-09-21T05:30:40.371",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615961,1758432640381,"fUST",-480.0,0.0002018,2,"2025-09-21T05:30:40.381",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615962,1758432640390,"fUST",-503.71598246,0.0002018,2,"2025-09-21T05:30:40.390",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615963,1758432640400,"fUST",-480.0,0.0002018,2,"2025-09-21T05:30:40.400",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615964,1758432640409,"fUST",-480.0,0.0002018,2,"2025-09-21T05:30:40.409",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615965,1758432640418,"fUST",-480.0,0.0002018,2,"2025-09-21T05:30:40.418",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615966,1758432640428,"fUST",-480.0,0.0002018,2,"2025-09-21T05:30:40.428",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615967,1758432640437,"fUST",-480.0,0.0002018,2,"2025-09-21T05:30:40.437",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615968,1758432640447,"fUST",-480.0,0.0002018,2,"2025-09-21T05:30:40.447",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615969,1758432640457,"fUST",-678.13,0.0002018,2,"2025-09-21T05:30:40.457",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615970,1758432640466,"fUST",-480.0,0.0002018,2,"2025-09-21T05:30:40.466",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615971,1758432640475,"fUST",-962.02,0.0002018,2,"2025-09-21T05:30:40.475",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615972,1758432640485,"fUST",-480.0,0.00020191,2,"2025-09-21T05:30:40.485",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615973,1758432640494,"fUST",-741.19,0.00020191,2,"2025-09-21T05:30:40.494",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615974,1758432640503,"fUST",-480.0,0.00020191,2,"2025-09-21T05:30:40.503",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615975,1758432640512,"fUST",-480.0,0.00020191,2,"2025-09-21T05:30:40.512",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615976,1758432640521,"fUST",-480.0,0.00020191,2,"2025-09-21T05:30:40.521",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615977,1758432640531,"fUST",-480.0,0.00020192,2,"2025-09-21T05:30:40.531",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615978,1758432640541,"fUST",-480.0,0.00020192,2,"2025-09-21T05:30:40.541",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615979,1758432640553,"fUST",-480.0,0.00020193,2,"2025-09-21T05:30:40.553",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615980,1758432640563,"fUST",-480.0,0.00020193,2,"2025-09-21T05:30:40.563",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615981,1758432640572,"fUST",-789.71,0.00020193,2,"2025-09-21T05:30:40.572",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615982,1758432640582,"fUST",-1757.29,0.00020193,2,"2025-09-21T05:30:40.582",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615983,1758432640592,"fUST",-480.0,0.00020193,2,"2025-09-21T05:30:40.592",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615984,1758432640601,"fUST",-3799.14,0.00020193,2,"2025-09-21T05:30:40.601",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615985,1758432640610,"fUST",-250.0,0.00020258,2,"2025-09-21T05:30:40.610",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615986,1758432640620,"fUST",-679.0,0.00020332,2,"2025-09-21T05:30:40.620",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615987,1758432640630,"fUST",-168.0,0.00020333,2,"2025-09-21T05:30:40.630",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615988,1758432640640,"fUST",-353.318887,0.0002034,2,"2025-09-21T05:30:40.640",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615989,1758432640649,"fUST",-353.318887,0.0002034,2,"2025-09-21T05:30:40.649",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615990,1758432640658,"fUST",-353.318887,0.0002034,2,"2025-09-21T05:30:40.658",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615991,1758432640667,"fUST",-353.318878,0.0002034,2,"2025-09-21T05:30:40.667",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615992,1758432640677,"fUST",-4099.57,0.0002035,2,"2025-09-21T05:30:40.677",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615993,1758432640686,"fUST",-480.0,0.00020366,2,"2025-09-21T05:30:40.686",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615994,1758432640696,"fUST",-480.0,0.00020366,2,"2025-09-21T05:30:40.696",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615995,1758432640705,"fUST",-1014.68386253,0.00020421,2,"2025-09-21T05:30:40.705",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615996,1758432640714,"fUST",-1000.0,0.00020421,2,"2025-09-21T05:30:40.714",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615997,1758432640724,"fUST",-1000.0,0.00020421,2,"2025-09-21T05:30:40.724",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615998,1758432640733,"fUST",-207.07615652,0.00020421,2,"2025-09-21T05:30:40.733",0.000292,20.09,0.796762469574206,511776566.88293135]
[386615999,1758432640743,"fUST",-1000.0,0.00020421,2,"2025-09-21T05:30:40.743",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616000,1758432640752,"fUST",-1000.0,0.00020421,2,"2025-09-21T05:30:40.752",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616001,1758432640761,"fUST",-166.11648183,0.00020421,2,"2025-09-21T05:30:40.761",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616002,1758432640770,"fUST",-480.0,0.00020453,2,"2025-09-21T05:30:40.770",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616003,1758432640779,"fUST",-480.0,0.00020453,2,"2025-09-21T05:30:40.779",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616004,1758432640789,"fUST",-652.82,0.00020454,2,"2025-09-21T05:30:40.789",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616005,1758432640798,"fUST",-480.0,0.00020454,2,"2025-09-21T05:30:40.798",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616006,1758432640807,"fUST",-480.0,0.00020454,2,"2025-09-21T05:30:40.807",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616007,1758432640817,"fUST",-481.33,0.00020454,2,"2025-09-21T05:30:40.817",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616008,1758432640826,"fUST",-480.0,0.00020454,2,"2025-09-21T05:30:40.826",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616009,1758432640835,"fUST",-480.0,0.00020454,2,"2025-09-21T05:30:40.835",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616010,1758432640845,"fUST",-480.0,0.00020454,2,"2025-09-21T05:30:40.845",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616011,1758432640855,"fUST",-480.0,0.00020454,2,"2025-09-21T05:30:40.855",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616012,1758432640864,"fUST",-480.0,0.00020454,2,"2025-09-21T05:30:40.864",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616013,1758432640874,"fUST",-678.13,0.00020454,2,"2025-09-21T05:30:40.874",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616014,1758432640883,"fUST",-480.0,0.00020454,2,"2025-09-21T05:30:40.883",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616015,1758432640892,"fUST",-962.02,0.00020454,2,"2025-09-21T05:30:40.892",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616016,1758432640901,"fUST",-480.0,0.00020465,2,"2025-09-21T05:30:40.901",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616017,1758432640911,"fUST",-741.19,0.00020465,2,"2025-09-21T05:30:40.911",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616018,1758432640921,"fUST",-480.0,0.00020465,2,"2025-09-21T05:30:40.921",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616019,1758432640930,"fUST",-480.0,0.00020465,2,"2025-09-21T05:30:40.930",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616020,1758432640940,"fUST",-480.0,0.00020465,2,"2025-09-21T05:30:40.940",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616021,1758432640949,"fUST",-480.0,0.00020466,2,"2025-09-21T05:30:40.949",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616022,1758432640958,"fUST",-480.0,0.00020466,2,"2025-09-21T05:30:40.958",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616023,1758432640968,"fUST",-480.0,0.00020467,2,"2025-09-21T05:30:40.968",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616024,1758432640978,"fUST",-480.0,0.00020467,2,"2025-09-21T05:30:40.978",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616025,1758432640987,"fUST",-789.71,0.00020467,2,"2025-09-21T05:30:40.987",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616026,1758432640997,"fUST",-1757.29,0.00020467,2,"2025-09-21T05:30:40.997",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616027,1758432641008,"fUST",-480.0,0.00020467,2,"2025-09-21T05:30:41.008",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616028,1758432641018,"fUST",-3799.14,0.00020467,2,"2025-09-21T05:30:41.018",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616029,1758432641028,"fUST",-500.0,0.00020523,2,"2025-09-21T05:30:41.028",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616030,1758432641037,"fUST",-151.59304801,0.00020523,2,"2025-09-21T05:30:41.037",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616031,1758432641047,"fUST",-152.46397795,0.00020523,2,"2025-09-21T05:30:41.047",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616032,1758432641057,"fUST",-500.0,0.00020523,2,"2025-09-21T05:30:41.057",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616033,1758432641067,"fUST",-247.98633746,0.00020523,2,"2025-09-21T05:30:41.067",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616034,1758432641076,"fUST",-151.0,0.00020523,2,"2025-09-21T05:30:41.076",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616035,1758432641086,"fUST",-500.0,0.00020523,2,"2025-09-21T05:30:41.086",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616036,1758432641095,"fUST",-500.0,0.00020523,2,"2025-09-21T05:30:41.095",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616037,1758432641105,"fUST",-151.0,0.00020523,2,"2025-09-21T05:30:41.105",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616038,1758432641114,"fUST",-151.0,0.00020523,2,"2025-09-21T05:30:41.114",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616039,1758432641123,"fUST",-195.75892033,0.00020523,2,"2025-09-21T05:30:41.123",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616040,1758432641132,"fUST",-151.0,0.00020523,2,"2025-09-21T05:30:41.132",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616041,1758432641141,"fUST",-151.0,0.00020523,2,"2025-09-21T05:30:41.141",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616042,1758432641150,"fUST",-151.0,0.00020523,2,"2025-09-21T05:30:41.150",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616043,1758432641160,"fUST",-151.0,0.00020523,2,"2025-09-21T05:30:41.160",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616044,1758432641169,"fUST",-151.0,0.00020523,2,"2025-09-21T05:30:41.169",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616045,1758432641179,"fUST",-153.9250935,0.00020523,2,"2025-09-21T05:30:41.179",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616046,1758432641187,"fUST",-151.0,0.00020523,2,"2025-09-21T05:30:41.187",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616047,1758432641196,"fUST",-151.0,0.00020523,2,"2025-09-21T05:30:41.196",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616048,1758432641206,"fUST",-500.0,0.00020523,2,"2025-09-21T05:30:41.206",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616049,1758432641215,"fUST",-168.0,0.0002054,2,"2025-09-21T05:30:41.215",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616050,1758432641311,"fUST",-168.0,0.00020601,2,"2025-09-21T05:30:41.311",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616051,1758432641321,"fUST",-160.0,0.0002062,3,"2025-09-21T05:30:41.321",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616052,1758432641331,"fUST",-480.0,0.0002064,2,"2025-09-21T05:30:41.331",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616053,1758432641341,"fUST",-480.0,0.0002064,2,"2025-09-21T05:30:41.341",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616054,1758432641350,"fUST",-160.0,0.00020648,2,"2025-09-21T05:30:41.350",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616055,1758432641359,"fUST",-168.0,0.00020707,2,"2025-09-21T05:30:41.359",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616056,1758432641368,"fUST",-1600.0,0.00020712,2,"2025-09-21T05:30:41.368",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616057,1758432641378,"fUST",-168.0,0.00020726,2,"2025-09-21T05:30:41.378",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616058,1758432641387,"fUST",-168.0,0.00020727,2,"2025-09-21T05:30:41.387",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616059,1758432641397,"fUST",-480.0,0.00020727,2,"2025-09-21T05:30:41.397",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616060,1758432641406,"fUST",-652.82,0.00020728,2,"2025-09-21T05:30:41.406",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616061,1758432641416,"fUST",-480.0,0.00020728,2,"2025-09-21T05:30:41.416",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616062,1758432641426,"fUST",-481.33,0.00020728,2,"2025-09-21T05:30:41.426",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616063,1758432641435,"fUST",-480.0,0.00020728,2,"2025-09-21T05:30:41.435",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616064,1758432641445,"fUST",-480.0,0.00020728,2,"2025-09-21T05:30:41.445",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616065,1758432641454,"fUST",-480.0,0.00020728,2,"2025-09-21T05:30:41.454",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616066,1758432641463,"fUST",-480.0,0.00020728,2,"2025-09-21T05:30:41.463",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616067,1758432641473,"fUST",-480.0,0.00020728,2,"2025-09-21T05:30:41.473",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616068,1758432641484,"fUST",-678.13,0.00020728,2,"2025-09-21T05:30:41.484",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616069,1758432641493,"fUST",-480.0,0.00020728,2,"2025-09-21T05:30:41.493",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616070,1758432641503,"fUST",-962.02,0.00020728,2,"2025-09-21T05:30:41.503",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616071,1758432641512,"fUST",-399.0,0.00020738,2,"2025-09-21T05:30:41.512",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616072,1758432641522,"fUST",-480.0,0.00020739,2,"2025-09-21T05:30:41.522",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616073,1758432641531,"fUST",-741.19,0.00020739,2,"2025-09-21T05:30:41.531",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616074,1758432641542,"fUST",-480.0,0.00020739,2,"2025-09-21T05:30:41.542",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616075,1758432641555,"fUST",-186.94218253,0.0002074,2,"2025-09-21T05:30:41.555",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616076,1758432641564,"fUST",-480.0,0.0002074,2,"2025-09-21T05:30:41.564",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616077,1758432641574,"fUST",-480.0,0.00020741,2,"2025-09-21T05:30:41.574",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616078,1758432641583,"fUST",-480.0,0.00020741,2,"2025-09-21T05:30:41.583",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616079,1758432641592,"fUST",-789.71,0.00020741,2,"2025-09-21T05:30:41.592",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616080,1758432641603,"fUST",-1757.29,0.00020741,2,"2025-09-21T05:30:41.603",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616081,1758432641612,"fUST",-480.0,0.00020741,2,"2025-09-21T05:30:41.612",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616082,1758432641623,"fUST",-3799.14,0.00020741,2,"2025-09-21T05:30:41.623",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616083,1758432641633,"fUST",-1000.0,0.0002075,2,"2025-09-21T05:30:41.633",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616084,1758432641643,"fUST",-168.0,0.00020767,2,"2025-09-21T05:30:41.643",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616085,1758432641652,"fUST",-220.70724551,0.00020767,3,"2025-09-21T05:30:41.652",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616086,1758432641661,"fUST",-168.0,0.00020786,2,"2025-09-21T05:30:41.661",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616087,1758432641670,"fUST",-500.0,0.0002079,2,"2025-09-21T05:30:41.670",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616088,1758432641680,"fUST",-549.8224536,0.00020797,2,"2025-09-21T05:30:41.680",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616089,1758432641689,"fUST",-504.51617541,0.00020797,2,"2025-09-21T05:30:41.689",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616090,1758432641699,"fUST",-151.0,0.00020797,2,"2025-09-21T05:30:41.699",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616091,1758432641709,"fUST",-500.0,0.00020797,2,"2025-09-21T05:30:41.709",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616092,1758432641719,"fUST",-633.17224029,0.00020797,2,"2025-09-21T05:30:41.719",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616093,1758432641729,"fUST",-229.12008207,0.00020797,2,"2025-09-21T05:30:41.729",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616094,1758432641738,"fUST",-223.35293345,0.00020797,2,"2025-09-21T05:30:41.738",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616095,1758432641748,"fUST",-192.44332133,0.00020797,2,"2025-09-21T05:30:41.748",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616096,1758432641757,"fUST",-151.84551481,0.00020797,2,"2025-09-21T05:30:41.757",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616097,1758432641767,"fUST",-285.31964617,0.00020797,2,"2025-09-21T05:30:41.767",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616098,1758432641776,"fUST",-199.08738968,0.00020797,2,"2025-09-21T05:30:41.776",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616099,1758432641786,"fUST",-151.0,0.00020797,2,"2025-09-21T05:30:41.786",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616100,1758432641795,"fUST",-208.57868988,0.00020797,2,"2025-09-21T05:30:41.795",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616101,1758432641805,"fUST",-262.15074362,0.00020797,2,"2025-09-21T05:30:41.805",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616102,1758432641814,"fUST",-534.0810021,0.00020797,2,"2025-09-21T05:30:41.814",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616103,1758432641824,"fUST",-151.0,0.00020822,2,"2025-09-21T05:30:41.824",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616104,1758432641833,"fUST",-151.0,0.00020822,2,"2025-09-21T05:30:41.833",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616105,1758432641842,"fUST",-151.0,0.00020822,2,"2025-09-21T05:30:41.842",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616106,1758432641851,"fUST",-151.0,0.00020822,2,"2025-09-21T05:30:41.851",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616107,1758432641860,"fUST",-151.0,0.00020822,2,"2025-09-21T05:30:41.860",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616108,1758432641869,"fUST",-151.0,0.00020822,2,"2025-09-21T05:30:41.869",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616109,1758432641880,"fUST",-151.0,0.00020822,2,"2025-09-21T05:30:41.880",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616110,1758432641889,"fUST",-151.0,0.00020822,2,"2025-09-21T05:30:41.889",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616111,1758432641898,"fUST",-151.0,0.00020822,2,"2025-09-21T05:30:41.898",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616112,1758432641908,"fUST",-151.0,0.00020822,2,"2025-09-21T05:30:41.908",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616113,1758432641918,"fUST",-151.0,0.00020822,2,"2025-09-21T05:30:41.918",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616114,1758432641928,"fUST",-151.0,0.00020822,2,"2025-09-21T05:30:41.928",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616115,1758432641938,"fUST",-151.0,0.00020822,2,"2025-09-21T05:30:41.938",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616116,1758432641947,"fUST",-151.0,0.00020822,2,"2025-09-21T05:30:41.947",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616117,1758432641957,"fUST",-151.0,0.00020822,2,"2025-09-21T05:30:41.957",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616118,1758432641967,"fUST",-151.0,0.00020822,2,"2025-09-21T05:30:41.967",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616119,1758432641976,"fUST",-151.0,0.00020822,2,"2025-09-21T05:30:41.976",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616120,1758432641985,"fUST",-151.0,0.00020822,2,"2025-09-21T05:30:41.985",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616121,1758432641995,"fUST",-176.703927,0.00020822,2,"2025-09-21T05:30:41.995",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616122,1758432642004,"fUST",-3874.5319705,0.000209,7,"2025-09-21T05:30:42.004",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616123,1758432642014,"fUST",-480.0,0.00020914,2,"2025-09-21T05:30:42.014",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616124,1758432642024,"fUST",-480.0,0.00020914,2,"2025-09-21T05:30:42.024",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616125,1758432642034,"fUST",-7118.73859065,0.0002092,2,"2025-09-21T05:30:42.034",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616126,1758432642043,"fUST",-679.0,0.0002093,2,"2025-09-21T05:30:42.043",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616127,1758432642053,"fUST",-525.99370545,0.0002096,2,"2025-09-21T05:30:42.053",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616128,1758432642063,"fUST",-500.0,0.0002096,2,"2025-09-21T05:30:42.063",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616129,1758432642072,"fUST",-1379.973145,0.00020968,2,"2025-09-21T05:30:42.072",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616130,1758432642081,"fUST",-1500.0,0.00020968,2,"2025-09-21T05:30:42.081",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616131,1758432642091,"fUST",-1500.0,0.00020968,2,"2025-09-21T05:30:42.091",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616132,1758432642101,"fUST",-1500.0,0.00020968,2,"2025-09-21T05:30:42.101",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616133,1758432642110,"fUST",-12956.22051173,0.00020972,2,"2025-09-21T05:30:42.110",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616134,1758432642119,"fUST",-503.37110723,0.00020983,2,"2025-09-21T05:30:42.119",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616135,1758432642128,"fUST",-500.0,0.00020983,2,"2025-09-21T05:30:42.128",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616136,1758432642137,"fUST",-500.0,0.00020983,2,"2025-09-21T05:30:42.137",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616137,1758432642146,"fUST",-500.0,0.00020983,2,"2025-09-21T05:30:42.146",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616138,1758432642155,"fUST",-500.0,0.00020983,2,"2025-09-21T05:30:42.155",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616139,1758432642164,"fUST",-500.0,0.00020983,2,"2025-09-21T05:30:42.164",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616140,1758432642173,"fUST",-500.0,0.00020983,2,"2025-09-21T05:30:42.173",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616141,1758432642183,"fUST",-503.68767019,0.00020983,2,"2025-09-21T05:30:42.183",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616142,1758432642192,"fUST",-500.0,0.00020983,2,"2025-09-21T05:30:42.192",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616143,1758432642202,"fUST",-500.0,0.00020983,2,"2025-09-21T05:30:42.202",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616144,1758432642211,"fUST",-500.0,0.00020983,2,"2025-09-21T05:30:42.211",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616145,1758432642220,"fUST",-500.0,0.00020983,2,"2025-09-21T05:30:42.220",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616146,1758432642230,"fUST",-473.8330752,0.00020983,2,"2025-09-21T05:30:42.230",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616147,1758432642239,"fUST",-500.0,0.00020983,2,"2025-09-21T05:30:42.239",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616148,1758432642248,"fUST",-500.0,0.00020983,2,"2025-09-21T05:30:42.248",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616149,1758432642257,"fUST",-500.0,0.00020983,2,"2025-09-21T05:30:42.257",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616150,1758432642267,"fUST",-500.0,0.00020983,2,"2025-09-21T05:30:42.267",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616151,1758432642276,"fUST",-500.0,0.00020983,2,"2025-09-21T05:30:42.276",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616152,1758432642286,"fUST",-168.0,0.00020996,2,"2025-09-21T05:30:42.286",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616153,1758432642296,"fUST",-201.62966623,0.00020999,2,"2025-09-21T05:30:42.296",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616154,1758432642306,"fUST",-19325.0,0.00021,7,"2025-09-21T05:30:42.306",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616155,1758432642316,"fUST",-250.15762685,0.00021,2,"2025-09-21T05:30:42.316",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616156,1758432642326,"fUST",-160.0,0.00021,7,"2025-09-21T05:30:42.326",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616157,1758432642335,"fUST",-3000.0,0.00021,2,"2025-09-21T05:30:42.335",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616158,1758432642345,"fUST",-480.0,0.00021001,2,"2025-09-21T05:30:42.345",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616159,1758432642354,"fUST",-652.82,0.00021002,2,"2025-09-21T05:30:42.354",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616160,1758432642364,"fUST",-480.0,0.00021002,2,"2025-09-21T05:30:42.364",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616161,1758432642373,"fUST",-481.33,0.00021002,2,"2025-09-21T05:30:42.373",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616162,1758432642382,"fUST",-480.0,0.00021002,2,"2025-09-21T05:30:42.382",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616163,1758432642391,"fUST",-480.0,0.00021002,2,"2025-09-21T05:30:42.391",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616164,1758432642400,"fUST",-480.0,0.00021002,2,"2025-09-21T05:30:42.400",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616165,1758432642409,"fUST",-480.0,0.00021002,2,"2025-09-21T05:30:42.409",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616166,1758432642418,"fUST",-480.0,0.00021002,2,"2025-09-21T05:30:42.418",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616167,1758432642428,"fUST",-678.13,0.00021002,2,"2025-09-21T05:30:42.428",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616168,1758432642437,"fUST",-480.0,0.00021002,2,"2025-09-21T05:30:42.437",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616169,1758432642447,"fUST",-962.02,0.00021002,2,"2025-09-21T05:30:42.447",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616170,1758432642456,"fUST",-3000.0,0.0002101,2,"2025-09-21T05:30:42.456",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616171,1758432642465,"fUST",-480.0,0.00021013,2,"2025-09-21T05:30:42.465",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616172,1758432642475,"fUST",-741.19,0.00021013,2,"2025-09-21T05:30:42.475",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616173,1758432642484,"fUST",-480.0,0.00021013,2,"2025-09-21T05:30:42.484",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616174,1758432642493,"fUST",-480.0,0.00021014,2,"2025-09-21T05:30:42.493",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616175,1758432642502,"fUST",-480.0,0.00021015,2,"2025-09-21T05:30:42.502",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616176,1758432642511,"fUST",-480.0,0.00021015,2,"2025-09-21T05:30:42.511",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616177,1758432642520,"fUST",-789.71,0.00021015,2,"2025-09-21T05:30:42.520",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616178,1758432642530,"fUST",-1757.29,0.00021015,2,"2025-09-21T05:30:42.530",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616179,1758432642540,"fUST",-480.0,0.00021015,2,"2025-09-21T05:30:42.540",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616180,1758432642551,"fUST",-3799.14,0.00021015,2,"2025-09-21T05:30:42.551",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616181,1758432642560,"fUST",-3000.0,0.0002102,2,"2025-09-21T05:30:42.560",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616182,1758432642570,"fUST",-3000.0,0.0002103,2,"2025-09-21T05:30:42.570",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616183,1758432642579,"fUST",-500.0,0.00021035,2,"2025-09-21T05:30:42.579",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616184,1758432642588,"fUST",-500.0,0.00021035,2,"2025-09-21T05:30:42.588",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616185,1758432642597,"fUST",-500.0,0.00021035,2,"2025-09-21T05:30:42.597",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616186,1758432642606,"fUST",-500.0,0.00021035,2,"2025-09-21T05:30:42.606",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616187,1758432642616,"fUST",-500.0,0.00021035,2,"2025-09-21T05:30:42.616",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616188,1758432642626,"fUST",-165.64827802,0.00021035,2,"2025-09-21T05:30:42.626",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616189,1758432642635,"fUST",-500.0,0.00021035,2,"2025-09-21T05:30:42.635",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616190,1758432642644,"fUST",-500.0,0.00021035,2,"2025-09-21T05:30:42.644",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616192,1758432642654,"fUST",-500.0,0.00021035,2,"2025-09-21T05:30:42.654",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616194,1758432642663,"fUST",-500.0,0.00021035,2,"2025-09-21T05:30:42.663",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616196,1758432642672,"fUST",-502.05956369,0.00021036,2,"2025-09-21T05:30:42.672",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616197,1758432642681,"fUST",-500.0,0.00021036,2,"2025-09-21T05:30:42.681",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616198,1758432642690,"fUST",-500.0,0.00021036,2,"2025-09-21T05:30:42.690",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616199,1758432642699,"fUST",-323.99987153,0.00021036,2,"2025-09-21T05:30:42.699",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616200,1758432642709,"fUST",-504.639485,0.00021036,2,"2025-09-21T05:30:42.709",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616201,1758432642719,"fUST",-3000.0,0.0002104,2,"2025-09-21T05:30:42.719",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616202,1758432642729,"fUST",-3000.0,0.0002105,2,"2025-09-21T05:30:42.729",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616203,1758432642738,"fUST",-3000.0,0.0002106,2,"2025-09-21T05:30:42.738",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616204,1758432642748,"fUST",-3000.0,0.0002107,2,"2025-09-21T05:30:42.748",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616205,1758432642758,"fUST",-151.0,0.00021071,2,"2025-09-21T05:30:42.758",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616206,1758432642768,"fUST",-500.0,0.00021071,2,"2025-09-21T05:30:42.768",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616207,1758432642777,"fUST",-151.0,0.00021071,2,"2025-09-21T05:30:42.777",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616208,1758432642788,"fUST",-500.0,0.00021075,2,"2025-09-21T05:30:42.788",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616209,1758432642798,"fUST",-503.87503181,0.00021075,2,"2025-09-21T05:30:42.798",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616210,1758432642807,"fUST",-500.0,0.00021075,2,"2025-09-21T05:30:42.807",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616211,1758432642817,"fUST",-500.0,0.00021075,2,"2025-09-21T05:30:42.817",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616212,1758432642826,"fUST",-168.0,0.00021079,2,"2025-09-21T05:30:42.826",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616214,1758432642835,"fUST",-3000.0,0.0002108,2,"2025-09-21T05:30:42.835",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616216,1758432642844,"fUST",-3000.0,0.0002109,2,"2025-09-21T05:30:42.844",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616217,1758432642854,"fUST",-3000.0,0.000211,2,"2025-09-21T05:30:42.854",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616218,1758432642863,"fUST",-1140.89475473,0.000211,2,"2025-09-21T05:30:42.863",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616219,1758432642872,"fUST",-5899.809437,0.0002111,2,"2025-09-21T05:30:42.872",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616220,1758432642882,"fUST",-4000.0,0.00021111,4,"2025-09-21T05:30:42.882",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616221,1758432642891,"fUST",-168.0,0.00021128,2,"2025-09-21T05:30:42.891",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616222,1758432642900,"fUST",-2736.92,0.0002118,3,"2025-09-21T05:30:42.900",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616223,1758432642910,"fUST",-1368.46,0.0002118,3,"2025-09-21T05:30:42.910",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616224,1758432642919,"fUST",-684.22,0.0002118,3,"2025-09-21T05:30:42.919",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616225,1758432642929,"fUST",-342.12,0.0002118,3,"2025-09-21T05:30:42.929",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616226,1758432642938,"fUST",-168.0,0.00021186,2,"2025-09-21T05:30:42.938",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616227,1758432642948,"fUST",-480.0,0.00021188,2,"2025-09-21T05:30:42.948",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616228,1758432642957,"fUST",-480.0,0.00021188,2,"2025-09-21T05:30:42.957",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616229,1758432642966,"fUST",-168.0,0.00021212,2,"2025-09-21T05:30:42.966",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616230,1758432642975,"fUST",-480.0,0.00021275,2,"2025-09-21T05:30:42.975",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616231,1758432642984,"fUST",-6149.35,0.00021275,2,"2025-09-21T05:30:42.984",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616232,1758432642994,"fUST",-652.82,0.00021276,2,"2025-09-21T05:30:42.994",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616233,1758432643003,"fUST",-480.0,0.00021276,2,"2025-09-21T05:30:43.003",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616234,1758432643012,"fUST",-481.33,0.00021276,2,"2025-09-21T05:30:43.012",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616235,1758432643021,"fUST",-480.0,0.00021276,2,"2025-09-21T05:30:43.021",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616236,1758432643031,"fUST",-480.0,0.00021276,2,"2025-09-21T05:30:43.031",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616237,1758432643040,"fUST",-417.56382015,0.00021276,2,"2025-09-21T05:30:43.040",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616238,1758432643050,"fUST",-480.0,0.00021276,2,"2025-09-21T05:30:43.050",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616240,1758432643059,"fUST",-480.0,0.00021276,2,"2025-09-21T05:30:43.059",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616241,1758432643068,"fUST",-678.13,0.00021276,2,"2025-09-21T05:30:43.068",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616242,1758432643077,"fUST",-480.0,0.00021276,2,"2025-09-21T05:30:43.077",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616243,1758432643086,"fUST",-962.02,0.00021276,2,"2025-09-21T05:30:43.086",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616244,1758432643095,"fUST",-480.0,0.00021287,2,"2025-09-21T05:30:43.095",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616245,1758432643104,"fUST",-741.19,0.00021287,2,"2025-09-21T05:30:43.104",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616246,1758432643114,"fUST",-480.0,0.00021287,2,"2025-09-21T05:30:43.114",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616247,1758432643123,"fUST",-480.0,0.00021288,2,"2025-09-21T05:30:43.123",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616248,1758432643132,"fUST",-480.0,0.00021289,2,"2025-09-21T05:30:43.132",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616249,1758432643141,"fUST",-480.0,0.00021289,2,"2025-09-21T05:30:43.141",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616250,1758432643151,"fUST",-789.71,0.00021289,2,"2025-09-21T05:30:43.151",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616251,1758432643159,"fUST",-1757.29,0.00021289,2,"2025-09-21T05:30:43.159",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616252,1758432643169,"fUST",-480.0,0.00021289,2,"2025-09-21T05:30:43.169",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616253,1758432643178,"fUST",-3799.14,0.00021289,2,"2025-09-21T05:30:43.178",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616254,1758432643187,"fUST",-301.0,0.000213,2,"2025-09-21T05:30:43.187",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616255,1758432643196,"fUST",-151.0,0.00021345,2,"2025-09-21T05:30:43.196",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616256,1758432643206,"fUST",-500.0,0.00021345,2,"2025-09-21T05:30:43.206",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616257,1758432643215,"fUST",-151.0,0.00021345,2,"2025-09-21T05:30:43.215",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616259,1758432643224,"fUST",-420.0,0.00021365,2,"2025-09-21T05:30:43.224",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616260,1758432643234,"fUST",-926.0,0.00021366,2,"2025-09-21T05:30:43.234",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616261,1758432643243,"fUST",-168.0,0.00021445,2,"2025-09-21T05:30:43.243",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616262,1758432643252,"fUST",-480.0,0.00021462,2,"2025-09-21T05:30:43.252",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616263,1758432643262,"fUST",-480.0,0.00021462,2,"2025-09-21T05:30:43.262",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616264,1758432643271,"fUST",-168.0,0.00021505,2,"2025-09-21T05:30:43.271",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616265,1758432643280,"fUST",-1000.0,0.00021508,2,"2025-09-21T05:30:43.280",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616266,1758432643290,"fUST",-2000.0,0.00021516,2,"2025-09-21T05:30:43.290",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616267,1758432643299,"fUST",-2000.0,0.00021516,2,"2025-09-21T05:30:43.299",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616268,1758432643308,"fUST",-885.48293974,0.00021516,2,"2025-09-21T05:30:43.308",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616269,1758432643318,"fUST",-1000.0,0.00021531,2,"2025-09-21T05:30:43.318",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616270,1758432643327,"fUST",-766.99764746,0.00021531,2,"2025-09-21T05:30:43.327",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616271,1758432643336,"fUST",-1000.0,0.00021531,2,"2025-09-21T05:30:43.336",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616272,1758432643346,"fUST",-1000.0,0.00021531,2,"2025-09-21T05:30:43.346",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616273,1758432643355,"fUST",-500.85707087,0.00021531,2,"2025-09-21T05:30:43.355",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616274,1758432643366,"fUST",-472.75108616,0.00021531,2,"2025-09-21T05:30:43.366",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616275,1758432643375,"fUST",-1000.0,0.00021531,2,"2025-09-21T05:30:43.375",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616276,1758432643384,"fUST",-174.23597462,0.00021531,2,"2025-09-21T05:30:43.384",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616277,1758432643394,"fUST",-1000.0,0.00021531,2,"2025-09-21T05:30:43.394",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616278,1758432643403,"fUST",-1000.67676706,0.00021531,2,"2025-09-21T05:30:43.403",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616279,1758432643413,"fUST",-504.70905038,0.00021531,2,"2025-09-21T05:30:43.413",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616280,1758432643424,"fUST",-1008.0887507,0.00021531,2,"2025-09-21T05:30:43.424",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616281,1758432643434,"fUST",-1000.0,0.00021531,2,"2025-09-21T05:30:43.434",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616282,1758432643443,"fUST",-1000.0,0.00021531,2,"2025-09-21T05:30:43.443",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616283,1758432643537,"fUST",-1000.0,0.00021531,2,"2025-09-21T05:30:43.537",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616284,1758432643548,"fUST",-480.0,0.00021549,2,"2025-09-21T05:30:43.548",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616285,1758432643560,"fUST",-652.82,0.0002155,2,"2025-09-21T05:30:43.560",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616286,1758432643569,"fUST",-480.0,0.0002155,2,"2025-09-21T05:30:43.569",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616287,1758432643579,"fUST",-481.33,0.0002155,2,"2025-09-21T05:30:43.579",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616288,1758432643588,"fUST",-480.0,0.0002155,2,"2025-09-21T05:30:43.588",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616289,1758432643599,"fUST",-480.0,0.0002155,2,"2025-09-21T05:30:43.599",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616290,1758432643608,"fUST",-480.0,0.0002155,2,"2025-09-21T05:30:43.608",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616291,1758432643618,"fUST",-480.0,0.0002155,2,"2025-09-21T05:30:43.618",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616292,1758432643632,"fUST",-678.13,0.0002155,2,"2025-09-21T05:30:43.632",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616293,1758432643643,"fUST",-480.0,0.0002155,2,"2025-09-21T05:30:43.643",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616294,1758432643653,"fUST",-962.02,0.0002155,2,"2025-09-21T05:30:43.653",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616295,1758432643663,"fUST",-168.0,0.00021555,2,"2025-09-21T05:30:43.663",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616296,1758432643672,"fUST",-480.0,0.00021561,2,"2025-09-21T05:30:43.672",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616297,1758432643682,"fUST",-741.19,0.00021561,2,"2025-09-21T05:30:43.682",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616298,1758432643691,"fUST",-480.0,0.00021561,2,"2025-09-21T05:30:43.691",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616299,1758432643701,"fUST",-480.0,0.00021562,2,"2025-09-21T05:30:43.701",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616300,1758432643710,"fUST",-480.0,0.00021563,2,"2025-09-21T05:30:43.710",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616301,1758432643719,"fUST",-480.0,0.00021563,2,"2025-09-21T05:30:43.719",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616302,1758432643728,"fUST",-789.71,0.00021563,2,"2025-09-21T05:30:43.728",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616303,1758432643738,"fUST",-1757.29,0.00021563,2,"2025-09-21T05:30:43.738",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616304,1758432643747,"fUST",-480.0,0.00021563,2,"2025-09-21T05:30:43.747",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616305,1758432643756,"fUST",-3799.14,0.00021563,2,"2025-09-21T05:30:43.756",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616306,1758432643765,"fUST",-1003.44169041,0.00021583,2,"2025-09-21T05:30:43.765",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616307,1758432643775,"fUST",-1000.0,0.00021583,2,"2025-09-21T05:30:43.775",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616308,1758432643785,"fUST",-1000.0,0.00021583,2,"2025-09-21T05:30:43.785",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616309,1758432643794,"fUST",-1000.0,0.00021583,2,"2025-09-21T05:30:43.794",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616310,1758432643804,"fUST",-1000.0,0.00021583,2,"2025-09-21T05:30:43.804",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616311,1758432643813,"fUST",-501.03511436,0.00021583,2,"2025-09-21T05:30:43.813",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616312,1758432643822,"fUST",-505.09001801,0.00021583,2,"2025-09-21T05:30:43.822",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616313,1758432643832,"fUST",-1000.0,0.00021583,2,"2025-09-21T05:30:43.832",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616314,1758432643841,"fUST",-1000.0,0.00021583,2,"2025-09-21T05:30:43.841",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616315,1758432643851,"fUST",-1000.0,0.00021584,2,"2025-09-21T05:30:43.851",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616316,1758432643860,"fUST",-1000.0,0.00021584,2,"2025-09-21T05:30:43.860",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616317,1758432643872,"fUST",-151.0,0.00021619,2,"2025-09-21T05:30:43.872",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616318,1758432643881,"fUST",-500.0,0.00021619,2,"2025-09-21T05:30:43.881",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616319,1758432643891,"fUST",-151.0,0.00021619,2,"2025-09-21T05:30:43.891",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616320,1758432643900,"fUST",-730.28739381,0.00021623,2,"2025-09-21T05:30:43.900",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616321,1758432643988,"fUST",-285.49549406,0.0002,2,"2025-09-21T05:30:43.988",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616322,1758432643997,"fUST",-269.71260619,0.00021623,2,"2025-09-21T05:30:43.997",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616323,1758432644006,"fUST",-1000.0,0.00021623,2,"2025-09-21T05:30:44.006",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616324,1758432644015,"fUST",-420.21960712,0.00021623,2,"2025-09-21T05:30:44.015",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616325,1758432644025,"fUST",-160.0,0.00021636,2,"2025-09-21T05:30:44.025",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616326,1758432644034,"fUST",-168.0,0.00021694,2,"2025-09-21T05:30:44.034",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616327,1758432644043,"fUST",-480.0,0.00021736,2,"2025-09-21T05:30:44.043",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616328,1758432644051,"fUST",-480.0,0.00021736,2,"2025-09-21T05:30:44.051",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616329,1758432644060,"fUST",-160.0,0.00021756,4,"2025-09-21T05:30:44.060",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616330,1758432644069,"fUST",-168.0,0.00021759,2,"2025-09-21T05:30:44.069",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616331,1758432644078,"fUST",-767.57876516,0.000218,2,"2025-09-21T05:30:44.078",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616332,1758432644275,"fUST",-119.61806125,0.00019613,2,"2025-09-21T05:30:44.275",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616333,1758432644336,"fUST",-363.34124456,0.00019613,2,"2025-09-21T05:30:44.336",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616334,1758432644345,"fUST",-1232.42123484,0.000218,2,"2025-09-21T05:30:44.345",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616335,1758432644355,"fUST",-1600.0,0.00021808,2,"2025-09-21T05:30:44.355",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616336,1758432644364,"fUST",-480.0,0.00021823,2,"2025-09-21T05:30:44.364",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616337,1758432644373,"fUST",-652.82,0.00021824,2,"2025-09-21T05:30:44.373",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616338,1758432644382,"fUST",-480.0,0.00021824,2,"2025-09-21T05:30:44.382",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616339,1758432644392,"fUST",-481.33,0.00021824,2,"2025-09-21T05:30:44.392",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616340,1758432644401,"fUST",-480.0,0.00021824,2,"2025-09-21T05:30:44.401",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616341,1758432644411,"fUST",-480.0,0.00021824,2,"2025-09-21T05:30:44.411",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616342,1758432644423,"fUST",-480.0,0.00021824,2,"2025-09-21T05:30:44.423",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616343,1758432644432,"fUST",-480.0,0.00021824,2,"2025-09-21T05:30:44.432",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616344,1758432644441,"fUST",-678.13,0.00021824,2,"2025-09-21T05:30:44.441",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616345,1758432644450,"fUST",-480.0,0.00021824,2,"2025-09-21T05:30:44.450",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616346,1758432644460,"fUST",-962.02,0.00021824,2,"2025-09-21T05:30:44.460",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616347,1758432644470,"fUST",-480.0,0.00021835,2,"2025-09-21T05:30:44.470",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616348,1758432644479,"fUST",-741.19,0.00021835,2,"2025-09-21T05:30:44.479",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616349,1758432644488,"fUST",-480.0,0.00021835,2,"2025-09-21T05:30:44.488",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616350,1758432644497,"fUST",-480.0,0.00021836,2,"2025-09-21T05:30:44.497",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616351,1758432644507,"fUST",-480.0,0.00021837,2,"2025-09-21T05:30:44.507",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616352,1758432644516,"fUST",-480.0,0.00021837,2,"2025-09-21T05:30:44.516",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616353,1758432644525,"fUST",-789.71,0.00021837,2,"2025-09-21T05:30:44.525",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616354,1758432644534,"fUST",-1757.29,0.00021837,2,"2025-09-21T05:30:44.534",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616355,1758432644544,"fUST",-480.0,0.00021837,2,"2025-09-21T05:30:44.544",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616356,1758432644556,"fUST",-3799.14,0.00021837,2,"2025-09-21T05:30:44.556",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616357,1758432644566,"fUST",-188.0,0.00021863,5,"2025-09-21T05:30:44.566",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616358,1758432644575,"fUST",-500.0,0.00021893,2,"2025-09-21T05:30:44.575",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616359,1758432644584,"fUST",-245.0,0.00021893,2,"2025-09-21T05:30:44.584",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616360,1758432644593,"fUST",-504.71681511,0.00021917,2,"2025-09-21T05:30:44.593",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616361,1758432644602,"fUST",-152.70997106,0.00021918,2,"2025-09-21T05:30:44.602",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616362,1758432644613,"fUST",-11306.50353638,0.00022,4,"2025-09-21T05:30:44.613",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616363,1758432644622,"fUST",-5140.51,0.00022,7,"2025-09-21T05:30:44.622",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616364,1758432644631,"fUST",-151.0,0.00022,4,"2025-09-21T05:30:44.631",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616365,1758432644642,"fUST",-151.0,0.00022,3,"2025-09-21T05:30:44.642",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616366,1758432644651,"fUST",-542.13,0.00022,2,"2025-09-21T05:30:44.651",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616367,1758432644661,"fUST",-480.0,0.0002201,2,"2025-09-21T05:30:44.661",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616368,1758432644670,"fUST",-480.0,0.0002201,2,"2025-09-21T05:30:44.670",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616369,1758432644679,"fUST",-12956.22051173,0.00022044,2,"2025-09-21T05:30:44.679",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616370,1758432644689,"fUST",-1500.0,0.00022056,2,"2025-09-21T05:30:44.689",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616371,1758432644698,"fUST",-2500.0,0.00022064,2,"2025-09-21T05:30:44.698",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616372,1758432644707,"fUST",-2500.0,0.00022064,2,"2025-09-21T05:30:44.707",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616373,1758432644716,"fUST",-986.53710894,0.00022079,2,"2025-09-21T05:30:44.716",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616374,1758432644726,"fUST",-502.53523241,0.00022079,2,"2025-09-21T05:30:44.726",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616375,1758432644735,"fUST",-1500.0,0.00022079,2,"2025-09-21T05:30:44.735",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616376,1758432644745,"fUST",-1500.0,0.00022079,2,"2025-09-21T05:30:44.745",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616377,1758432644754,"fUST",-1500.0,0.00022079,2,"2025-09-21T05:30:44.754",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616378,1758432644763,"fUST",-1194.63541674,0.00022079,2,"2025-09-21T05:30:44.763",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616379,1758432644772,"fUST",-1502.44680674,0.00022079,2,"2025-09-21T05:30:44.772",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616380,1758432644781,"fUST",-1128.70327797,0.00022079,2,"2025-09-21T05:30:44.781",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616381,1758432644791,"fUST",-480.0,0.00022097,2,"2025-09-21T05:30:44.791",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616382,1758432644801,"fUST",-652.82,0.00022098,2,"2025-09-21T05:30:44.801",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616383,1758432644810,"fUST",-480.0,0.00022098,2,"2025-09-21T05:30:44.810",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616384,1758432644819,"fUST",-481.33,0.00022098,2,"2025-09-21T05:30:44.819",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616385,1758432644828,"fUST",-480.0,0.00022098,2,"2025-09-21T05:30:44.828",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616386,1758432644838,"fUST",-480.0,0.00022098,2,"2025-09-21T05:30:44.838",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616387,1758432644847,"fUST",-480.0,0.00022098,2,"2025-09-21T05:30:44.847",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616388,1758432644856,"fUST",-480.0,0.00022098,2,"2025-09-21T05:30:44.856",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616389,1758432644865,"fUST",-678.13,0.00022098,2,"2025-09-21T05:30:44.865",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616390,1758432644875,"fUST",-480.0,0.00022098,2,"2025-09-21T05:30:44.875",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616391,1758432644885,"fUST",-962.02,0.00022098,2,"2025-09-21T05:30:44.885",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616392,1758432644894,"fUST",-151.0,0.000221,7,"2025-09-21T05:30:44.894",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616393,1758432644903,"fUST",-176.06584582,0.000221,2,"2025-09-21T05:30:44.903",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616394,1758432644913,"fUST",-741.19,0.00022109,2,"2025-09-21T05:30:44.913",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616395,1758432644922,"fUST",-480.0,0.00022109,2,"2025-09-21T05:30:44.922",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616396,1758432644931,"fUST",-480.0,0.00022109,2,"2025-09-21T05:30:44.931",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616397,1758432644940,"fUST",-480.0,0.0002211,2,"2025-09-21T05:30:44.940",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616398,1758432644950,"fUST",-480.0,0.00022111,2,"2025-09-21T05:30:44.950",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616399,1758432644959,"fUST",-366.07272362,0.00022111,2,"2025-09-21T05:30:44.959",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616400,1758432644969,"fUST",-789.71,0.00022111,2,"2025-09-21T05:30:44.969",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616401,1758432644978,"fUST",-1757.29,0.00022111,2,"2025-09-21T05:30:44.978",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616402,1758432644988,"fUST",-480.0,0.00022111,2,"2025-09-21T05:30:44.988",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616403,1758432644997,"fUST",-2494.42510174,0.00022111,2,"2025-09-21T05:30:44.997",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616404,1758432645126,"fUST",-483.62076356,0.00019613,2,"2025-09-21T05:30:45.126",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616405,1758432645135,"fUST",-299.75923644,0.00022111,2,"2025-09-21T05:30:45.135",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616410,1758432734069,"fUST",-392.62634663,0.00018627,2,"2025-09-21T05:32:14.069",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616411,1758432739182,"fUST",-209.24944011,0.00018626,2,"2025-09-21T05:32:19.182",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616412,1758432741267,"fUST",-990.75055989,0.00018626,2,"2025-09-21T05:32:21.267",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616413,1758432741312,"fUST",-8018.50888022,0.00018627,2,"2025-09-21T05:32:21.312",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616414,1758432741477,"fUST",-10000.01,0.00018627,2,"2025-09-21T05:32:21.477",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616415,1758432741593,"fUST",-10000.01,0.00018627,2,"2025-09-21T05:32:21.593",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616416,1758432741751,"fUST",-10000.01,0.00018627,2,"2025-09-21T05:32:21.751",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616439,1758432885957,"fUST",167.112672,9.263e-05,2,"2025-09-21T05:34:45.957",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616440,1758432886368,"fUST",167.112672,0.00011115,2,"2025-09-21T05:34:46.368",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616441,1758432886567,"fUST",167.112672,0.00012968,2,"2025-09-21T05:34:46.567",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616442,1758432887109,"fUST",167.112672,0.0001482,2,"2025-09-21T05:34:47.109",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616443,1758432887319,"fUST",167.112672,0.00016673,2,"2025-09-21T05:34:47.319",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616446,1758432934960,"fUST",-257.94162236,0.000184,2,"2025-09-21T05:35:34.960",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616447,1758432938444,"fUST",-223.63628107,0.000184,2,"2025-09-21T05:35:38.444",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616448,1758432938702,"fUST",-1272.17392557,0.000184,2,"2025-09-21T05:35:38.702",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616449,1758432938735,"fUST",-167.112672,0.00018525,2,"2025-09-21T05:35:38.735",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616450,1758432938763,"fUST",-417.15472785,0.00018627,2,"2025-09-21T05:35:38.763",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616451,1758432938794,"fUST",-160.0,0.00018627,2,"2025-09-21T05:35:38.794",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616452,1758432938823,"fUST",-1577.23866511,0.00018627,2,"2025-09-21T05:35:38.823",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616453,1758432938998,"fUST",-1977.08665894,0.00018627,2,"2025-09-21T05:35:38.998",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616456,1758432996025,"fUST",159.037867,0.00027397,120,"2025-09-21T05:36:36.025",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616461,1758433127039,"fUST",-202.447914,0.00018563,2,"2025-09-21T05:38:47.039",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616462,1758433127069,"fUST",-336.9259129,0.00018585,2,"2025-09-21T05:38:47.069",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616463,1758433127099,"fUST",-835.56336,0.00018627,2,"2025-09-21T05:38:47.099",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616464,1758433127128,"fUST",-314.53237468,0.00019203,2,"2025-09-21T05:38:47.128",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616465,1758433127156,"fUST",-160.0,0.00019303,2,"2025-09-21T05:38:47.156",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616466,1758433127187,"fUST",-274.10642086,0.00019303,2,"2025-09-21T05:38:47.187",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616467,1758433127217,"fUST",-314.53237467,0.00019356,2,"2025-09-21T05:38:47.217",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616468,1758433127247,"fUST",-1982.74,0.00019413,2,"2025-09-21T05:38:47.247",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616469,1758433127390,"fUST",-1158.31328578,0.00019512,2,"2025-09-21T05:38:47.390",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616470,1758433136914,"fUST",-314.53237467,0.00019508,2,"2025-09-21T05:38:56.914",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616471,1758433136944,"fUST",-41.68671422,0.00019512,2,"2025-09-21T05:38:56.944",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616472,1758433136973,"fUST",-1669.07336707,0.00019513,2,"2025-09-21T05:38:56.973",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616473,1758433137003,"fUST",-171.57176112,0.00019532,2,"2025-09-21T05:38:57.003",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616474,1758433142510,"fUST",171.91863149,0.00019071,2,"2025-09-21T05:39:02.510",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616475,1758433142788,"fUST",300.0,0.00019531,2,"2025-09-21T05:39:02.788",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616476,1758433146640,"fUST",160.0,0.00019513,2,"2025-09-21T05:39:06.640",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616477,1758433147136,"fUST",-9368.09136851,0.00019532,2,"2025-09-21T05:39:07.136",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616478,1758433148181,"fUST",220.9788856,0.00019071,2,"2025-09-21T05:39:08.181",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616479,1758433149404,"fUST",4753.38404875,0.000195,2,"2025-09-21T05:39:09.404",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616480,1758433157069,"fUST",-5025.64706565,0.000195,2,"2025-09-21T05:39:17.069",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616481,1758433157301,"fUST",-10000.01,0.000195,2,"2025-09-21T05:39:17.301",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616482,1758433157456,"fUST",-10000.01,0.000195,2,"2025-09-21T05:39:17.456",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616483,1758433157580,"fUST",-10000.01,0.000195,2,"2025-09-21T05:39:17.580",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616484,1758433157695,"fUST",-10000.01,0.000195,2,"2025-09-21T05:39:17.695",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616485,1758433157820,"fUST",-10000.01,0.000195,2,"2025-09-21T05:39:17.820",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616486,1758433207184,"fUST",-173.63209425,0.00019071,2,"2025-09-21T05:40:07.184",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616487,1758433207214,"fUST",-1993.77,0.00019422,2,"2025-09-21T05:40:07.214",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616488,1758433207243,"fUST",-2507.9188856,0.000195,2,"2025-09-21T05:40:07.243",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616489,1758433207302,"fUST",-649.3680403,0.00019531,2,"2025-09-21T05:40:07.302",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616491,1758433257330,"fUST",-213.8764032,0.0001861,2,"2025-09-21T05:40:57.330",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616492,1758433257366,"fUST",-9572.2571936,0.00019344,2,"2025-09-21T05:40:57.366",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616493,1758433257612,"fUST",-10000.01,0.00019344,2,"2025-09-21T05:40:57.612",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616494,1758433257708,"fUST",-4000.6239018,0.00019344,2,"2025-09-21T05:40:57.708",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616495,1758433257731,"fUST",-1998.7621964,0.00019344,2,"2025-09-21T05:40:57.731",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616496,1758433267248,"fUST",-10000.01,0.000186,2,"2025-09-21T05:41:07.248",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616497,1758433276109,"fUST",-10000.01,0.000186,2,"2025-09-21T05:41:16.109",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616498,1758433276410,"fUST",-10000.01,0.000186,2,"2025-09-21T05:41:16.410",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616499,1758433277837,"fUST",-1.2,0.000186,2,"2025-09-21T05:41:17.837",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616500,1758433277859,"fUST",-9997.61,0.000186,2,"2025-09-21T05:41:17.859",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616501,1758433277967,"fUST",-173.63209425,0.00019071,2,"2025-09-21T05:41:17.967",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616502,1758433277999,"fUST",-1990.77,0.00019409,2,"2025-09-21T05:41:17.999",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616503,1758433278028,"fUST",-300.0,0.00019499,2,"2025-09-21T05:41:18.028",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616504,1758433278095,"fUST",-5071.2058115,0.000195,2,"2025-09-21T05:41:18.095",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616507,1758433297244,"fUST",-0.01,0.000186,2,"2025-09-21T05:41:37.244",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616508,1758433297268,"fUST",-9999.99,0.000186,2,"2025-09-21T05:41:37.268",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616509,1758433297356,"fUST",-3588.19643344,0.000195,2,"2025-09-21T05:41:37.356",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616510,1758433297379,"fUST",-2823.61713312,0.000195,2,"2025-09-21T05:41:37.379",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616519,1758433396959,"fUST",-173.63209426,0.00018499,2,"2025-09-21T05:43:16.959",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616521,1758433396983,"fUST",-17.68627597,0.0001857,2,"2025-09-21T05:43:16.983",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616522,1758433400079,"fUST",-228.85114919,0.0001857,2,"2025-09-21T05:43:20.079",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616526,1758433402570,"fUST",-208.54439238,0.0001857,2,"2025-09-21T05:43:22.570",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616527,1758433405615,"fUST",-227.90040556,0.0001857,2,"2025-09-21T05:43:25.615",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616528,1758433409803,"fUST",-307.8251543,0.0001857,2,"2025-09-21T05:43:29.803",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616529,1758433412575,"fUST",-9.1926226,0.0001857,2,"2025-09-21T05:43:32.575",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616530,1758433412600,"fUST",-237.25822727,0.00018585,2,"2025-09-21T05:43:32.600",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616531,1758433414682,"fUST",-185.05032913,0.00018585,2,"2025-09-21T05:43:34.682",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616532,1758433418101,"fUST",-152.0,0.00018585,2,"2025-09-21T05:43:38.101",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616534,1758433422284,"fUST",-291.45560762,0.00018585,2,"2025-09-21T05:43:42.284",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616535,1758433424275,"fUST",-16.66243898,0.00018585,2,"2025-09-21T05:43:44.275",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616570,1758433502575,"fUST",173.63209425,0.00017944,2,"2025-09-21T05:45:02.575",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616572,1758433532121,"fUST",-302.57643837,0.000189,2,"2025-09-21T05:45:32.121",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616573,1758433532145,"fUST",-1828.69758163,0.00019422,2,"2025-09-21T05:45:32.145",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616578,1758433641318,"fUST",-2070.21532491,0.00019419,2,"2025-09-21T05:47:21.318",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616629,1758433832829,"fUST",-453.78913429,0.00019322,2,"2025-09-21T05:50:32.829",0.000292,20.09,0.796762469574206,511776566.88293135]
[386616631,1758433832838,"fUST",-269.55839326,0.000194,2,"2025-09-21T05:50:32.838",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617022,1758433838379,"fUST",-230.44160674,0.000194,2,"2025-09-21T05:50:38.379",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617023,1758433838388,"fUST",-500.0,0.000194,2,"2025-09-21T05:50:38.388",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617024,1758433838397,"fUST",-189.55839326,0.000194,2,"2025-09-21T05:50:38.397",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617025,1758433838481,"fUST",-230.02392499,0.000194,2,"2025-09-21T05:50:38.481",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617026,1758433838497,"fUST",-80.41768175,0.000194,2,"2025-09-21T05:50:38.497",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617027,1758433838506,"fUST",-2053.86970979,0.00019414,2,"2025-09-21T05:50:38.506",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617225,1758433843889,"fUST",-0.82029021,0.00019414,2,"2025-09-21T05:50:43.889",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617227,1758433843898,"fUST",-1460.43919623,0.00019504,2,"2025-09-21T05:50:43.898",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617229,1758433843907,"fUST",-184.1830755,0.00019513,2,"2025-09-21T05:50:43.907",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617231,1758433843917,"fUST",-278.1,0.00019573,2,"2025-09-21T05:50:43.917",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617233,1758433843926,"fUST",-1200.0,0.00019601,2,"2025-09-21T05:50:43.926",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617235,1758433843936,"fUST",-364.714083,0.00019602,2,"2025-09-21T05:50:43.936",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617237,1758433843945,"fUST",-211.96873085,0.00019602,2,"2025-09-21T05:50:43.945",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617238,1758433843955,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:43.955",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617240,1758433843965,"fUST",-353.32029217,0.00019602,2,"2025-09-21T05:50:43.965",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617242,1758433843974,"fUST",-506.74957518,0.00019602,2,"2025-09-21T05:50:43.974",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617244,1758433843983,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:43.983",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617246,1758433843992,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:43.992",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617248,1758433844002,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.002",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617250,1758433844011,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.011",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617252,1758433844020,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.020",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617254,1758433844029,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.029",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617256,1758433844039,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.039",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617258,1758433844048,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.048",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617260,1758433844058,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.058",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617262,1758433844067,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.067",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617264,1758433844076,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.076",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617266,1758433844085,"fUST",-192.09214613,0.00019602,2,"2025-09-21T05:50:44.085",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617268,1758433844095,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.095",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617270,1758433844104,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.104",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617272,1758433844113,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.113",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617274,1758433844122,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.122",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617276,1758433844132,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.132",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617278,1758433844141,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.141",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617280,1758433844150,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.150",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617282,1758433844159,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.159",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617284,1758433844169,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.169",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617285,1758433844179,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.179",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617287,1758433844189,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.189",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617289,1758433844198,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.198",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617291,1758433844207,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.207",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617293,1758433844216,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.216",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617295,1758433844226,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.226",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617297,1758433844235,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.235",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617299,1758433844246,"fUST",-463.71910902,0.00019602,2,"2025-09-21T05:50:44.246",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617301,1758433844256,"fUST",-156.72120292,0.00019602,2,"2025-09-21T05:50:44.256",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617303,1758433844264,"fUST",-182.36102129,0.00019602,2,"2025-09-21T05:50:44.264",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617305,1758433844274,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.274",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617307,1758433844285,"fUST",-250.0,0.00019602,2,"2025-09-21T05:50:44.285",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617309,1758433844295,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.295",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617311,1758433844304,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.304",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617313,1758433844314,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.314",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617315,1758433844324,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.324",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617317,1758433844333,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.333",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617319,1758433844343,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.343",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617321,1758433844352,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.352",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617323,1758433844361,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.361",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617325,1758433844370,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.370",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617327,1758433844379,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.379",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617329,1758433844388,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.388",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617330,1758433844397,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.397",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617332,1758433844407,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.407",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617334,1758433844416,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.416",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617336,1758433844425,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.425",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617338,1758433844435,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.435",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617340,1758433844444,"fUST",-500.0,0.00019602,2,"2025-09-21T05:50:44.444",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617342,1758433844454,"fUST",-300.0,0.00019602,2,"2025-09-21T05:50:44.454",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617344,1758433844464,"fUST",-300.0,0.00019602,2,"2025-09-21T05:50:44.464",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617346,1758433844475,"fUST",-300.0,0.00019602,2,"2025-09-21T05:50:44.475",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617348,1758433844484,"fUST",-300.0,0.00019602,2,"2025-09-21T05:50:44.484",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617350,1758433844493,"fUST",-300.0,0.00019602,2,"2025-09-21T05:50:44.493",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617352,1758433844502,"fUST",-1200.0,0.00019603,2,"2025-09-21T05:50:44.502",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617354,1758433844511,"fUST",-480.0,0.00019603,2,"2025-09-21T05:50:44.511",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617356,1758433844520,"fUST",-480.0,0.00019603,2,"2025-09-21T05:50:44.520",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617358,1758433844533,"fUST",-8827.77520359,0.00019604,2,"2025-09-21T05:50:44.533",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617360,1758433844542,"fUST",-480.0,0.00019604,2,"2025-09-21T05:50:44.542",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617362,1758433844551,"fUST",-480.0,0.00019604,2,"2025-09-21T05:50:44.551",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617363,1758433844560,"fUST",-480.0,0.00019604,2,"2025-09-21T05:50:44.560",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617364,1758433844570,"fUST",-480.0,0.00019604,2,"2025-09-21T05:50:44.570",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617365,1758433844579,"fUST",-480.0,0.00019604,2,"2025-09-21T05:50:44.579",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617367,1758433844590,"fUST",-480.0,0.00019604,2,"2025-09-21T05:50:44.590",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617368,1758433844599,"fUST",-480.0,0.00019604,2,"2025-09-21T05:50:44.599",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617370,1758433844608,"fUST",-480.0,0.00019604,2,"2025-09-21T05:50:44.608",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617372,1758433844617,"fUST",-513.48,0.00019604,2,"2025-09-21T05:50:44.617",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617374,1758433844627,"fUST",-485.41556225,0.00019604,2,"2025-09-21T05:50:44.627",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617376,1758433844636,"fUST",-483.35822998,0.00019604,2,"2025-09-21T05:50:44.636",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617378,1758433844646,"fUST",-688.83,0.00019604,2,"2025-09-21T05:50:44.646",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617380,1758433844655,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:44.655",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617382,1758433844664,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:44.664",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617384,1758433844673,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:44.673",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617386,1758433844682,"fUST",-482.51331517,0.00019605,2,"2025-09-21T05:50:44.682",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617388,1758433844692,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:44.692",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617390,1758433844701,"fUST",-482.88236873,0.00019605,2,"2025-09-21T05:50:44.701",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617392,1758433844710,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:44.710",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617394,1758433844719,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:44.719",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617395,1758433844731,"fUST",-499.93643664,0.00019605,2,"2025-09-21T05:50:44.731",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617396,1758433844740,"fUST",-182.39001825,0.00019605,2,"2025-09-21T05:50:44.740",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617397,1758433844749,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:44.749",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617398,1758433844759,"fUST",-483.87390148,0.00019605,2,"2025-09-21T05:50:44.759",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617399,1758433844768,"fUST",-274.31459704,0.00019605,2,"2025-09-21T05:50:44.768",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617400,1758433844778,"fUST",-489.72582733,0.00019605,2,"2025-09-21T05:50:44.778",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617401,1758433844787,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:44.787",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617402,1758433844798,"fUST",-481.08902511,0.00019605,2,"2025-09-21T05:50:44.798",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617403,1758433844807,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:44.807",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617404,1758433844817,"fUST",-482.55097906,0.00019605,2,"2025-09-21T05:50:44.817",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617405,1758433844826,"fUST",-488.3526184,0.00019605,2,"2025-09-21T05:50:44.826",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617406,1758433844836,"fUST",-484.02569394,0.00019605,2,"2025-09-21T05:50:44.836",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617407,1758433844846,"fUST",-571.74,0.00019605,2,"2025-09-21T05:50:44.846",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617408,1758433844855,"fUST",-483.07053599,0.00019605,2,"2025-09-21T05:50:44.855",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617409,1758433844864,"fUST",-485.86020308,0.00019605,2,"2025-09-21T05:50:44.864",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617410,1758433844874,"fUST",-483.04309559,0.00019605,2,"2025-09-21T05:50:44.874",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617411,1758433844883,"fUST",-486.71826281,0.00019605,2,"2025-09-21T05:50:44.883",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617412,1758433844892,"fUST",-482.86839397,0.00019605,2,"2025-09-21T05:50:44.892",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617413,1758433844901,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:44.901",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617414,1758433844920,"fUST",-481.91709132,0.00019605,2,"2025-09-21T05:50:44.920",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617415,1758433844929,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:44.929",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617416,1758433844938,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:44.938",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617417,1758433844947,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:44.947",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617418,1758433844956,"fUST",-485.26711103,0.00019605,2,"2025-09-21T05:50:44.956",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617419,1758433844965,"fUST",-482.14848357,0.00019605,2,"2025-09-21T05:50:44.965",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617420,1758433844974,"fUST",-488.99202138,0.00019605,2,"2025-09-21T05:50:44.974",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617421,1758433844983,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:44.983",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617422,1758433844993,"fUST",-481.14193017,0.00019605,2,"2025-09-21T05:50:44.993",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617423,1758433845003,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:45.003",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617424,1758433845012,"fUST",-483.52025748,0.00019605,2,"2025-09-21T05:50:45.012",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617425,1758433845022,"fUST",-480.97290431,0.00019605,2,"2025-09-21T05:50:45.022",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617426,1758433845031,"fUST",-482.68060887,0.00019605,2,"2025-09-21T05:50:45.031",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617427,1758433845040,"fUST",-316.68883772,0.00019605,2,"2025-09-21T05:50:45.040",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617428,1758433845049,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:45.049",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617429,1758433845058,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:45.058",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617430,1758433845067,"fUST",-481.60047649,0.00019605,2,"2025-09-21T05:50:45.067",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617431,1758433845076,"fUST",-484.19756235,0.00019605,2,"2025-09-21T05:50:45.076",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617432,1758433845085,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:45.085",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617433,1758433845095,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:45.095",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617434,1758433845104,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:45.104",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617435,1758433845113,"fUST",-484.85169255,0.00019605,2,"2025-09-21T05:50:45.113",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617436,1758433845122,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:45.122",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617437,1758433845131,"fUST",-205.51398995,0.00019605,2,"2025-09-21T05:50:45.131",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617438,1758433845141,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:45.141",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617439,1758433845150,"fUST",-482.07266071,0.00019605,2,"2025-09-21T05:50:45.150",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617440,1758433845159,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:45.159",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617441,1758433845168,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:45.168",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617442,1758433845178,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:45.178",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617443,1758433845187,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:45.187",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617444,1758433845197,"fUST",-500.0,0.00019605,2,"2025-09-21T05:50:45.197",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617445,1758433845207,"fUST",-482.88093886,0.00019605,2,"2025-09-21T05:50:45.207",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617446,1758433845218,"fUST",-486.98826031,0.00019605,2,"2025-09-21T05:50:45.218",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617447,1758433845227,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:45.227",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617448,1758433845236,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:45.236",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617449,1758433845246,"fUST",-252.57310387,0.00019605,2,"2025-09-21T05:50:45.246",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617450,1758433845255,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:45.255",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617451,1758433845265,"fUST",-482.59736058,0.00019605,2,"2025-09-21T05:50:45.265",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617452,1758433845274,"fUST",-481.63191442,0.00019605,2,"2025-09-21T05:50:45.274",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617453,1758433845283,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:45.283",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617454,1758433845292,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:45.292",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617455,1758433845302,"fUST",-487.45110197,0.00019605,2,"2025-09-21T05:50:45.302",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617456,1758433845311,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:45.311",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617457,1758433845321,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:45.321",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617458,1758433845330,"fUST",-482.50639491,0.00019605,2,"2025-09-21T05:50:45.330",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617459,1758433845339,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:45.339",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617460,1758433845349,"fUST",-480.0,0.00019605,2,"2025-09-21T05:50:45.349",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617461,1758433845358,"fUST",-481.32854016,0.00019605,2,"2025-09-21T05:50:45.358",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617462,1758433845369,"fUST",-479.97151922,0.00019607,2,"2025-09-21T05:50:45.369",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617463,1758433845378,"fUST",-480.0,0.00019607,2,"2025-09-21T05:50:45.378",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617464,1758433845388,"fUST",-480.0,0.00019607,2,"2025-09-21T05:50:45.388",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617465,1758433845397,"fUST",-480.0,0.00019607,2,"2025-09-21T05:50:45.397",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617467,1758433845407,"fUST",-480.0,0.00019607,2,"2025-09-21T05:50:45.407",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617469,1758433845416,"fUST",-487.99665548,0.00019607,2,"2025-09-21T05:50:45.416",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617471,1758433845425,"fUST",-488.98202221,0.00019607,2,"2025-09-21T05:50:45.425",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617473,1758433845434,"fUST",-500.0,0.00019607,2,"2025-09-21T05:50:45.434",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617475,1758433845444,"fUST",-564.9523594,0.00019607,2,"2025-09-21T05:50:45.444",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617477,1758433845453,"fUST",-480.0,0.00019607,2,"2025-09-21T05:50:45.453",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617479,1758433845463,"fUST",-480.0,0.00019607,2,"2025-09-21T05:50:45.463",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617481,1758433845472,"fUST",-485.2171229,0.00019607,2,"2025-09-21T05:50:45.472",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617483,1758433845481,"fUST",-483.79676207,0.00019607,2,"2025-09-21T05:50:45.481",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617485,1758433845490,"fUST",-481.49271105,0.00019607,2,"2025-09-21T05:50:45.490",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617487,1758433845500,"fUST",-491.46194701,0.00019607,2,"2025-09-21T05:50:45.500",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617489,1758433845509,"fUST",-485.51733358,0.00019607,2,"2025-09-21T05:50:45.509",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617491,1758433845518,"fUST",-492.4413449,0.00019607,2,"2025-09-21T05:50:45.518",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617493,1758433845528,"fUST",-487.44208551,0.00019607,2,"2025-09-21T05:50:45.528",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617495,1758433845537,"fUST",-507.63001975,0.00019607,2,"2025-09-21T05:50:45.537",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617497,1758433845546,"fUST",-480.0,0.00019607,2,"2025-09-21T05:50:45.546",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617499,1758433845556,"fUST",-462.21166202,0.00019607,2,"2025-09-21T05:50:45.556",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617501,1758433845565,"fUST",-480.0,0.00019607,2,"2025-09-21T05:50:45.565",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617502,1758433845574,"fUST",-480.0,0.00019607,2,"2025-09-21T05:50:45.574",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617504,1758433845583,"fUST",-480.0,0.00019607,2,"2025-09-21T05:50:45.583",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617505,1758433845593,"fUST",-480.0,0.00019607,2,"2025-09-21T05:50:45.593",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617506,1758433845602,"fUST",-485.42442172,0.00019607,2,"2025-09-21T05:50:45.602",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617507,1758433845612,"fUST",-480.0,0.00019607,2,"2025-09-21T05:50:45.612",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617508,1758433845622,"fUST",-484.71968928,0.00019607,2,"2025-09-21T05:50:45.622",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617509,1758433845631,"fUST",-483.70708797,0.00019607,2,"2025-09-21T05:50:45.631",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617510,1758433845640,"fUST",-483.15704592,0.00019607,2,"2025-09-21T05:50:45.640",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617511,1758433845650,"fUST",-488.46476785,0.00019607,2,"2025-09-21T05:50:45.650",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617512,1758433845660,"fUST",-587.17616231,0.00019607,2,"2025-09-21T05:50:45.660",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617513,1758433845670,"fUST",-481.7470018,0.00019607,2,"2025-09-21T05:50:45.670",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617514,1758433845680,"fUST",-323.587586,0.00019607,10,"2025-09-21T05:50:45.680",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617515,1758433845689,"fUST",-480.0,0.00019607,2,"2025-09-21T05:50:45.689",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617516,1758433845698,"fUST",-484.4597228,0.00019607,2,"2025-09-21T05:50:45.698",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617517,1758433845708,"fUST",-480.0,0.00019607,2,"2025-09-21T05:50:45.708",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617518,1758433845717,"fUST",-480.0,0.00019607,2,"2025-09-21T05:50:45.717",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617519,1758433845728,"fUST",-480.0,0.00019607,2,"2025-09-21T05:50:45.728",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617520,1758433845738,"fUST",-939.79,0.00019607,2,"2025-09-21T05:50:45.738",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617521,1758433845747,"fUST",-483.09560873,0.00019607,2,"2025-09-21T05:50:45.747",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617522,1758433845757,"fUST",-486.15385242,0.00019607,2,"2025-09-21T05:50:45.757",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617523,1758433845766,"fUST",-480.0,0.00019607,2,"2025-09-21T05:50:45.766",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617524,1758433845775,"fUST",-480.0,0.00019607,2,"2025-09-21T05:50:45.775",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617525,1758433845784,"fUST",-480.0,0.00019607,2,"2025-09-21T05:50:45.784",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617526,1758433845793,"fUST",-486.41213222,0.00019607,2,"2025-09-21T05:50:45.793",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617527,1758433845803,"fUST",-480.0,0.00019607,2,"2025-09-21T05:50:45.803",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617529,1758433845901,"fUST",-500.0,0.00019608,2,"2025-09-21T05:50:45.901",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617530,1758433845910,"fUST",-500.0,0.00019608,2,"2025-09-21T05:50:45.910",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617531,1758433845919,"fUST",-590.59302371,0.00019609,2,"2025-09-21T05:50:45.919",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617532,1758433845929,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:45.929",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617533,1758433845938,"fUST",-483.96075608,0.00019609,2,"2025-09-21T05:50:45.938",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617534,1758433845947,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:45.947",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617535,1758433845956,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:45.956",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617536,1758433845965,"fUST",-481.75960296,0.00019609,2,"2025-09-21T05:50:45.965",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617537,1758433845975,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:45.975",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617538,1758433845984,"fUST",-484.52748618,0.00019609,2,"2025-09-21T05:50:45.984",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617539,1758433845993,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:45.993",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617540,1758433846003,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:46.003",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617541,1758433846012,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:46.012",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617542,1758433846021,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:46.021",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617544,1758433846032,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:46.032",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617546,1758433846041,"fUST",-487.05477638,0.00019609,2,"2025-09-21T05:50:46.041",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617548,1758433846051,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:46.051",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617550,1758433846060,"fUST",-954.7,0.00019609,2,"2025-09-21T05:50:46.060",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617552,1758433846070,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:46.070",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617554,1758433846080,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:46.080",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617556,1758433846089,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:46.089",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617558,1758433846098,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:46.098",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617559,1758433846108,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:46.108",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617560,1758433846117,"fUST",-483.2627773,0.00019609,2,"2025-09-21T05:50:46.117",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617561,1758433846127,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:46.127",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617562,1758433846136,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:46.136",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617563,1758433846145,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:46.145",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617564,1758433846155,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:46.155",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617565,1758433846164,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:46.164",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617566,1758433846174,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:46.174",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617567,1758433846184,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:46.184",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617568,1758433846193,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:46.193",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617569,1758433846203,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:46.203",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617570,1758433846212,"fUST",-829.79,0.00019609,2,"2025-09-21T05:50:46.212",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617571,1758433846221,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:46.221",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617572,1758433846231,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:46.231",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617573,1758433846240,"fUST",-484.44204308,0.00019609,2,"2025-09-21T05:50:46.240",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617574,1758433846249,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:46.249",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617575,1758433846259,"fUST",-500.01,0.00019609,2,"2025-09-21T05:50:46.259",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617576,1758433846268,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:46.268",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617577,1758433846278,"fUST",-480.0,0.00019609,2,"2025-09-21T05:50:46.278",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617578,1758433846287,"fUST",-500.0,0.00019612,2,"2025-09-21T05:50:46.287",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617579,1758433846296,"fUST",-500.0,0.00019612,2,"2025-09-21T05:50:46.296",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617580,1758433846305,"fUST",-500.0,0.00019612,2,"2025-09-21T05:50:46.305",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617581,1758433846315,"fUST",-500.0,0.00019612,2,"2025-09-21T05:50:46.315",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617582,1758433846324,"fUST",-513.21519161,0.00019612,2,"2025-09-21T05:50:46.324",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617583,1758433846334,"fUST",-500.0,0.00019613,2,"2025-09-21T05:50:46.334",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617584,1758433846343,"fUST",-486.41493986,0.00019613,2,"2025-09-21T05:50:46.343",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617585,1758433846353,"fUST",-485.2818039,0.00019613,2,"2025-09-21T05:50:46.353",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617586,1758433846362,"fUST",-527.52512662,0.00019613,2,"2025-09-21T05:50:46.362",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617587,1758433846372,"fUST",-482.97299332,0.00019613,2,"2025-09-21T05:50:46.372",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617588,1758433846381,"fUST",-482.78041066,0.00019613,2,"2025-09-21T05:50:46.381",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617590,1758433846390,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:46.390",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617592,1758433846400,"fUST",-255.23658718,0.00019613,2,"2025-09-21T05:50:46.400",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617593,1758433846410,"fUST",-482.37951799,0.00019613,2,"2025-09-21T05:50:46.410",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617595,1758433846419,"fUST",-496.43604603,0.00019613,2,"2025-09-21T05:50:46.419",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617597,1758433846429,"fUST",-265.71206565,0.00019613,2,"2025-09-21T05:50:46.429",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617599,1758433846438,"fUST",-319.98187142,0.00019613,2,"2025-09-21T05:50:46.438",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617600,1758433846447,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:46.447",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617601,1758433846457,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:46.457",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617602,1758433846466,"fUST",-482.52787185,0.00019613,2,"2025-09-21T05:50:46.466",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617603,1758433846476,"fUST",-483.48824357,0.00019613,2,"2025-09-21T05:50:46.476",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617604,1758433846486,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:46.486",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617605,1758433846496,"fUST",-482.99512007,0.00019613,2,"2025-09-21T05:50:46.496",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617606,1758433846505,"fUST",-486.26511099,0.00019613,2,"2025-09-21T05:50:46.505",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617607,1758433846514,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:46.514",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617608,1758433846524,"fUST",-489.43878327,0.00019613,2,"2025-09-21T05:50:46.524",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617609,1758433846533,"fUST",-486.98052845,0.00019613,2,"2025-09-21T05:50:46.533",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617611,1758433846542,"fUST",-480.41639094,0.00019613,2,"2025-09-21T05:50:46.542",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617612,1758433846552,"fUST",-488.36146732,0.00019613,2,"2025-09-21T05:50:46.552",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617613,1758433846561,"fUST",-489.79410819,0.00019613,2,"2025-09-21T05:50:46.561",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617614,1758433846571,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:46.571",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617615,1758433846580,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:46.580",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617616,1758433846589,"fUST",-483.90885233,0.00019613,2,"2025-09-21T05:50:46.589",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617617,1758433846599,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:46.599",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617618,1758433846608,"fUST",-482.29523094,0.00019613,2,"2025-09-21T05:50:46.608",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617619,1758433846617,"fUST",-482.10137279,0.00019613,2,"2025-09-21T05:50:46.617",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617620,1758433846627,"fUST",-351.39971712,0.00019613,2,"2025-09-21T05:50:46.627",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617621,1758433846636,"fUST",-482.07726028,0.00019613,2,"2025-09-21T05:50:46.636",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617622,1758433846646,"fUST",-181.34522447,0.00019613,2,"2025-09-21T05:50:46.646",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617623,1758433846657,"fUST",-482.76921912,0.00019613,2,"2025-09-21T05:50:46.657",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617624,1758433846666,"fUST",-484.3630559,0.00019613,2,"2025-09-21T05:50:46.666",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617625,1758433846675,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:46.675",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617626,1758433846685,"fUST",-495.12181819,0.00019613,2,"2025-09-21T05:50:46.685",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617627,1758433846694,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:46.694",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617628,1758433846704,"fUST",-481.27275371,0.00019613,2,"2025-09-21T05:50:46.704",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617629,1758433846714,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:46.714",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617630,1758433846724,"fUST",-483.94905597,0.00019613,2,"2025-09-21T05:50:46.724",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617631,1758433846736,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:46.736",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617632,1758433846745,"fUST",-484.91760838,0.00019613,2,"2025-09-21T05:50:46.745",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617633,1758433846754,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:46.754",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617634,1758433846764,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:46.764",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617635,1758433846773,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:46.773",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617636,1758433846783,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:46.783",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617637,1758433846792,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:46.792",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617638,1758433846802,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:46.802",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617639,1758433846811,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:46.811",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617640,1758433846821,"fUST",-481.43491593,0.00019613,2,"2025-09-21T05:50:46.821",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617641,1758433846831,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:46.831",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617642,1758433846841,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:46.841",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617643,1758433846850,"fUST",-510.75127577,0.00019613,2,"2025-09-21T05:50:46.850",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617644,1758433846859,"fUST",-486.51854135,0.00019613,2,"2025-09-21T05:50:46.859",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617645,1758433846869,"fUST",-480.86102736,0.00019613,2,"2025-09-21T05:50:46.869",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617646,1758433846878,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:46.878",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617647,1758433846888,"fUST",-237.977515,0.00019613,2,"2025-09-21T05:50:46.888",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617648,1758433846897,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:46.897",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617649,1758433846908,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:46.908",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617650,1758433846917,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:46.917",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617651,1758433846926,"fUST",-487.03823213,0.00019613,2,"2025-09-21T05:50:46.926",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617652,1758433846935,"fUST",-489.19040176,0.00019613,2,"2025-09-21T05:50:46.935",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617653,1758433846945,"fUST",-500.0,0.00019613,2,"2025-09-21T05:50:46.945",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617654,1758433846956,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:46.956",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617655,1758433846965,"fUST",-482.63837528,0.00019613,2,"2025-09-21T05:50:46.965",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617656,1758433846974,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:46.974",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617657,1758433846984,"fUST",-487.93536195,0.00019613,2,"2025-09-21T05:50:46.984",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617658,1758433846993,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:46.993",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617659,1758433847002,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:47.002",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617660,1758433847011,"fUST",-481.27445399,0.00019613,2,"2025-09-21T05:50:47.011",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617661,1758433847021,"fUST",-486.7257925,0.00019613,2,"2025-09-21T05:50:47.021",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617662,1758433847030,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:47.030",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617663,1758433847039,"fUST",-480.54966482,0.00019613,2,"2025-09-21T05:50:47.039",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617664,1758433847049,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:47.049",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617665,1758433847059,"fUST",-508.4629834,0.00019613,2,"2025-09-21T05:50:47.059",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617666,1758433847069,"fUST",-559.53394851,0.00019613,2,"2025-09-21T05:50:47.069",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617667,1758433847078,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:47.078",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617668,1758433847088,"fUST",-449.53786667,0.00019613,2,"2025-09-21T05:50:47.088",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617669,1758433847098,"fUST",-467.7729295,0.00019613,2,"2025-09-21T05:50:47.098",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617670,1758433847107,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:47.107",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617671,1758433847116,"fUST",-494.12361123,0.00019613,2,"2025-09-21T05:50:47.116",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617672,1758433847125,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:47.125",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617673,1758433847135,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:47.135",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617674,1758433847144,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:47.144",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617675,1758433847153,"fUST",-482.80948392,0.00019613,2,"2025-09-21T05:50:47.153",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617676,1758433847163,"fUST",-482.41276034,0.00019613,2,"2025-09-21T05:50:47.163",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617677,1758433847173,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:47.173",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617678,1758433847182,"fUST",-482.32635106,0.00019613,2,"2025-09-21T05:50:47.182",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617679,1758433847191,"fUST",-486.28336081,0.00019613,2,"2025-09-21T05:50:47.191",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617680,1758433847201,"fUST",-480.59480501,0.00019613,2,"2025-09-21T05:50:47.201",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617681,1758433847211,"fUST",-482.2050675,0.00019613,2,"2025-09-21T05:50:47.211",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617682,1758433847220,"fUST",-484.35257864,0.00019613,2,"2025-09-21T05:50:47.220",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617683,1758433847229,"fUST",-483.52221133,0.00019613,2,"2025-09-21T05:50:47.229",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617684,1758433847238,"fUST",-483.71772697,0.00019613,2,"2025-09-21T05:50:47.238",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617685,1758433847248,"fUST",-483.76938854,0.00019613,2,"2025-09-21T05:50:47.248",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617686,1758433847257,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:47.257",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617687,1758433847267,"fUST",-480.71304183,0.00019613,2,"2025-09-21T05:50:47.267",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617688,1758433847277,"fUST",-482.64049258,0.00019613,2,"2025-09-21T05:50:47.277",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617689,1758433847286,"fUST",-264.02851158,0.00019613,2,"2025-09-21T05:50:47.286",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617690,1758433847295,"fUST",-482.66207703,0.00019613,2,"2025-09-21T05:50:47.295",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617691,1758433847305,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:47.305",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617692,1758433847314,"fUST",-482.01415176,0.00019613,2,"2025-09-21T05:50:47.314",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617693,1758433847324,"fUST",-480.0,0.00019613,2,"2025-09-21T05:50:47.324",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617694,1758433847334,"fUST",-482.85587112,0.00019613,2,"2025-09-21T05:50:47.334",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617695,1758433847344,"fUST",-565.4506552,0.00019613,2,"2025-09-21T05:50:47.344",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617696,1758433847353,"fUST",-480.0,0.00019615,2,"2025-09-21T05:50:47.353",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617697,1758433847363,"fUST",-500.0,0.00019619,2,"2025-09-21T05:50:47.363",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617698,1758433847372,"fUST",-500.0,0.00019619,2,"2025-09-21T05:50:47.372",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617699,1758433847381,"fUST",-557.70140937,0.00019619,2,"2025-09-21T05:50:47.381",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617700,1758433847390,"fUST",-480.0,0.00019619,2,"2025-09-21T05:50:47.390",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617701,1758433847400,"fUST",-301.41132664,0.00019619,2,"2025-09-21T05:50:47.400",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617702,1758433847410,"fUST",-480.0,0.00019619,2,"2025-09-21T05:50:47.410",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617703,1758433847419,"fUST",-480.0,0.00019619,2,"2025-09-21T05:50:47.419",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617704,1758433847428,"fUST",-480.0,0.00019619,2,"2025-09-21T05:50:47.428",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617705,1758433847437,"fUST",-480.0,0.00019619,2,"2025-09-21T05:50:47.437",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617706,1758433847447,"fUST",-480.0,0.00019619,2,"2025-09-21T05:50:47.447",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617707,1758433847456,"fUST",-480.0,0.00019619,2,"2025-09-21T05:50:47.456",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617708,1758433847466,"fUST",-500.0,0.00019619,2,"2025-09-21T05:50:47.466",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617709,1758433847475,"fUST",-307.98977156,0.00019619,2,"2025-09-21T05:50:47.475",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617710,1758433847485,"fUST",-500.0,0.00019619,2,"2025-09-21T05:50:47.485",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617711,1758433847494,"fUST",-500.0,0.00019619,2,"2025-09-21T05:50:47.494",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617712,1758433847503,"fUST",-500.0,0.00019619,2,"2025-09-21T05:50:47.503",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617713,1758433847512,"fUST",-507.86521221,0.00019619,2,"2025-09-21T05:50:47.512",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617714,1758433847521,"fUST",-65575.3411428,0.0001962,2,"2025-09-21T05:50:47.521",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617715,1758433847531,"fUST",-500.0,0.00019631,2,"2025-09-21T05:50:47.531",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617716,1758433847540,"fUST",-500.0,0.00019631,2,"2025-09-21T05:50:47.540",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617717,1758433847549,"fUST",-481.5628384,0.00019632,2,"2025-09-21T05:50:47.549",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617718,1758433847559,"fUST",-481.67140271,0.00019632,2,"2025-09-21T05:50:47.559",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617719,1758433847569,"fUST",-480.0,0.00019632,2,"2025-09-21T05:50:47.569",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617720,1758433847578,"fUST",-480.0,0.00019632,2,"2025-09-21T05:50:47.578",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617721,1758433847587,"fUST",-482.46962614,0.00019632,2,"2025-09-21T05:50:47.587",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617722,1758433847597,"fUST",-500.0,0.00019632,2,"2025-09-21T05:50:47.597",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617723,1758433847606,"fUST",-480.0,0.00019632,2,"2025-09-21T05:50:47.606",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617724,1758433847615,"fUST",-480.0,0.00019632,2,"2025-09-21T05:50:47.615",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617725,1758433847624,"fUST",-480.0,0.00019632,2,"2025-09-21T05:50:47.624",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617726,1758433847633,"fUST",-1388.57,0.00019632,2,"2025-09-21T05:50:47.633",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617727,1758433847642,"fUST",-480.0,0.00019632,2,"2025-09-21T05:50:47.642",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617728,1758433847652,"fUST",-480.90500036,0.00019643,2,"2025-09-21T05:50:47.652",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617729,1758433847661,"fUST",-484.6788315,0.00019643,2,"2025-09-21T05:50:47.661",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617730,1758433847671,"fUST",-482.77547031,0.00019643,2,"2025-09-21T05:50:47.671",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617731,1758433847680,"fUST",-482.30893553,0.00019643,2,"2025-09-21T05:50:47.680",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617732,1758433847689,"fUST",-480.62949975,0.00019643,2,"2025-09-21T05:50:47.689",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617733,1758433847699,"fUST",-484.01509483,0.00019643,2,"2025-09-21T05:50:47.699",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617734,1758433847708,"fUST",-480.0,0.00019643,2,"2025-09-21T05:50:47.708",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617735,1758433847718,"fUST",-503.89907212,0.00019643,2,"2025-09-21T05:50:47.718",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617736,1758433847729,"fUST",-482.67824614,0.00019643,2,"2025-09-21T05:50:47.729",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617737,1758433847739,"fUST",-482.92342663,0.00019643,2,"2025-09-21T05:50:47.739",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617738,1758433847749,"fUST",-480.0,0.00019643,2,"2025-09-21T05:50:47.749",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617739,1758433847758,"fUST",-470.09874708,0.00019643,2,"2025-09-21T05:50:47.758",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617740,1758433847768,"fUST",-480.0,0.00019643,2,"2025-09-21T05:50:47.768",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617741,1758433847778,"fUST",-486.41809754,0.00019643,2,"2025-09-21T05:50:47.778",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617742,1758433847787,"fUST",-485.68168221,0.00019643,2,"2025-09-21T05:50:47.787",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617743,1758433847797,"fUST",-482.76374081,0.00019643,2,"2025-09-21T05:50:47.797",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617744,1758433847809,"fUST",-480.0,0.00019643,2,"2025-09-21T05:50:47.809",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617745,1758433847819,"fUST",-481.68418222,0.00019643,2,"2025-09-21T05:50:47.819",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617746,1758433847828,"fUST",-482.23198952,0.00019643,2,"2025-09-21T05:50:47.828",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617747,1758433847838,"fUST",-481.36589919,0.00019643,2,"2025-09-21T05:50:47.838",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617748,1758433847847,"fUST",-483.08101163,0.00019643,2,"2025-09-21T05:50:47.847",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617749,1758433847857,"fUST",-480.0,0.00019643,2,"2025-09-21T05:50:47.857",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617750,1758433847866,"fUST",-482.4473816,0.00019643,2,"2025-09-21T05:50:47.866",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617751,1758433847875,"fUST",-480.0,0.00019643,2,"2025-09-21T05:50:47.875",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617752,1758433847884,"fUST",-480.0,0.00019643,2,"2025-09-21T05:50:47.884",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617753,1758433847894,"fUST",-484.64320727,0.00019643,2,"2025-09-21T05:50:47.894",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617754,1758433847903,"fUST",-487.70542316,0.00019643,2,"2025-09-21T05:50:47.903",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617755,1758433847912,"fUST",-483.28228502,0.00019643,2,"2025-09-21T05:50:47.912",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617756,1758433847922,"fUST",-525.03646783,0.00019643,2,"2025-09-21T05:50:47.922",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617757,1758433847931,"fUST",-482.97204572,0.00019643,2,"2025-09-21T05:50:47.931",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617758,1758433847941,"fUST",-584.44,0.00019643,2,"2025-09-21T05:50:47.941",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617759,1758433847950,"fUST",-483.27469545,0.00019643,2,"2025-09-21T05:50:47.950",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617760,1758433847960,"fUST",-485.7996953,0.00019643,2,"2025-09-21T05:50:47.960",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617761,1758433847969,"fUST",-482.26593458,0.00019643,2,"2025-09-21T05:50:47.969",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617762,1758433847978,"fUST",-483.32871847,0.00019643,2,"2025-09-21T05:50:47.978",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617763,1758433847987,"fUST",-482.72767113,0.00019643,2,"2025-09-21T05:50:47.987",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617764,1758433847997,"fUST",-483.27849297,0.00019643,2,"2025-09-21T05:50:47.997",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617765,1758433848006,"fUST",-512.58071959,0.00019643,2,"2025-09-21T05:50:48.006",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617766,1758433848016,"fUST",-201.61043373,0.00019643,2,"2025-09-21T05:50:48.016",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617767,1758433848112,"fUST",-484.15322894,0.00019643,2,"2025-09-21T05:50:48.112",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617768,1758433848122,"fUST",-486.47797167,0.00019643,2,"2025-09-21T05:50:48.122",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617769,1758433848131,"fUST",-271.01191058,0.00019643,2,"2025-09-21T05:50:48.131",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617770,1758433848141,"fUST",-480.0,0.00019643,2,"2025-09-21T05:50:48.141",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617771,1758433848151,"fUST",-484.19775457,0.00019643,2,"2025-09-21T05:50:48.151",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617772,1758433848160,"fUST",-374.49,0.00019643,2,"2025-09-21T05:50:48.160",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617773,1758433848170,"fUST",-480.0,0.00019643,2,"2025-09-21T05:50:48.170",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617774,1758433848179,"fUST",-480.6909657,0.00019643,2,"2025-09-21T05:50:48.179",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617775,1758433848189,"fUST",-480.0,0.00019643,2,"2025-09-21T05:50:48.189",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617776,1758433848198,"fUST",-2961.42,0.00019643,2,"2025-09-21T05:50:48.198",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617777,1758433848208,"fUST",-480.0,0.00019643,2,"2025-09-21T05:50:48.208",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617778,1758433848217,"fUST",-482.59823133,0.00019643,2,"2025-09-21T05:50:48.217",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617779,1758433848226,"fUST",-480.0,0.00019643,2,"2025-09-21T05:50:48.226",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617780,1758433848236,"fUST",-486.23207346,0.00019643,2,"2025-09-21T05:50:48.236",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617781,1758433848245,"fUST",-480.0,0.00019643,2,"2025-09-21T05:50:48.245",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617782,1758433848255,"fUST",-484.25917529,0.00019643,2,"2025-09-21T05:50:48.255",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617783,1758433848265,"fUST",-176.41833777,0.00019643,2,"2025-09-21T05:50:48.265",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617784,1758433848275,"fUST",-484.83908076,0.00019643,2,"2025-09-21T05:50:48.275",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617785,1758433848285,"fUST",-477.32594523,0.00019643,2,"2025-09-21T05:50:48.285",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617786,1758433848295,"fUST",-480.0,0.00019643,2,"2025-09-21T05:50:48.295",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617787,1758433848305,"fUST",-480.0,0.00019643,2,"2025-09-21T05:50:48.305",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617788,1758433848315,"fUST",-480.0,0.00019643,2,"2025-09-21T05:50:48.315",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617789,1758433848325,"fUST",-480.0,0.00019643,2,"2025-09-21T05:50:48.325",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617790,1758433848334,"fUST",-501.08870521,0.00019673,2,"2025-09-21T05:50:48.334",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617791,1758433848344,"fUST",-501.38899981,0.00019673,2,"2025-09-21T05:50:48.344",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617792,1758433848353,"fUST",-502.19288868,0.00019673,2,"2025-09-21T05:50:48.353",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617793,1758433848363,"fUST",-500.0,0.00019719,2,"2025-09-21T05:50:48.363",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617794,1758433848373,"fUST",-154.071,0.00019748,2,"2025-09-21T05:50:48.373",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617795,1758433848383,"fUST",-500.0,0.00019819,2,"2025-09-21T05:50:48.383",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617796,1758433848393,"fUST",-500.0,0.00019819,2,"2025-09-21T05:50:48.393",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617797,1758433848402,"fUST",-500.0,0.00019819,2,"2025-09-21T05:50:48.402",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617798,1758433848412,"fUST",-500.0,0.00019819,2,"2025-09-21T05:50:48.412",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617799,1758433848421,"fUST",-500.0,0.00019819,2,"2025-09-21T05:50:48.421",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617800,1758433848431,"fUST",-500.0,0.00019819,2,"2025-09-21T05:50:48.431",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617801,1758433848441,"fUST",-500.0,0.00019819,2,"2025-09-21T05:50:48.441",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617802,1758433848450,"fUST",-593.43464417,0.00019819,2,"2025-09-21T05:50:48.450",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617803,1758433848459,"fUST",-500.0,0.00019819,2,"2025-09-21T05:50:48.459",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617804,1758433848469,"fUST",-1000.0,0.00019819,2,"2025-09-21T05:50:48.469",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617805,1758433848478,"fUST",-1000.0,0.00019819,2,"2025-09-21T05:50:48.478",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617806,1758433848488,"fUST",-1000.0,0.00019819,2,"2025-09-21T05:50:48.488",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617807,1758433848497,"fUST",-1000.0,0.00019819,2,"2025-09-21T05:50:48.497",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617808,1758433848506,"fUST",-1062.96651519,0.00019819,2,"2025-09-21T05:50:48.506",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617809,1758433848516,"fUST",-579.84410939,0.00019873,2,"2025-09-21T05:50:48.516",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617810,1758433848526,"fUST",-500.0,0.00019873,2,"2025-09-21T05:50:48.526",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617811,1758433848535,"fUST",-500.0,0.00019873,2,"2025-09-21T05:50:48.535",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617812,1758433848544,"fUST",-500.0,0.00019873,2,"2025-09-21T05:50:48.544",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617813,1758433848554,"fUST",-500.0,0.00019873,2,"2025-09-21T05:50:48.554",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617814,1758433848563,"fUST",-500.18339791,0.00019873,2,"2025-09-21T05:50:48.563",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617815,1758433848573,"fUST",-500.0,0.00019873,2,"2025-09-21T05:50:48.573",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617816,1758433848582,"fUST",-337.10327863,0.00019873,2,"2025-09-21T05:50:48.582",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617817,1758433848592,"fUST",-500.0,0.00019873,2,"2025-09-21T05:50:48.592",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617818,1758433848601,"fUST",-161.26456996,0.00019873,2,"2025-09-21T05:50:48.601",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617819,1758433848611,"fUST",-500.0,0.00019873,2,"2025-09-21T05:50:48.611",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617820,1758433848620,"fUST",-477.49862984,0.00019878,2,"2025-09-21T05:50:48.620",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617821,1758433848630,"fUST",-483.59379873,0.00019878,2,"2025-09-21T05:50:48.630",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617822,1758433848639,"fUST",-482.98665122,0.00019878,2,"2025-09-21T05:50:48.639",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617823,1758433848648,"fUST",-338.6642503,0.00019878,2,"2025-09-21T05:50:48.648",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617824,1758433848657,"fUST",-480.0,0.00019878,2,"2025-09-21T05:50:48.657",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617825,1758433848667,"fUST",-480.0,0.00019878,2,"2025-09-21T05:50:48.667",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617826,1758433848676,"fUST",-480.0,0.00019878,2,"2025-09-21T05:50:48.676",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617827,1758433848685,"fUST",-513.48,0.00019878,2,"2025-09-21T05:50:48.685",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617828,1758433848695,"fUST",-688.83,0.00019878,2,"2025-09-21T05:50:48.695",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617829,1758433848704,"fUST",-480.0,0.00019879,2,"2025-09-21T05:50:48.704",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617830,1758433848714,"fUST",-481.99694107,0.00019879,2,"2025-09-21T05:50:48.714",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617831,1758433848723,"fUST",-480.0,0.00019879,2,"2025-09-21T05:50:48.723",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617832,1758433848732,"fUST",-480.0,0.00019879,2,"2025-09-21T05:50:48.732",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617833,1758433848742,"fUST",-427.06741731,0.00019879,2,"2025-09-21T05:50:48.742",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617834,1758433848752,"fUST",-480.0,0.00019879,2,"2025-09-21T05:50:48.752",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617835,1758433848761,"fUST",-480.0,0.00019879,2,"2025-09-21T05:50:48.761",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617836,1758433848771,"fUST",-571.74,0.00019879,2,"2025-09-21T05:50:48.771",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617837,1758433848780,"fUST",-182.93,0.00019879,2,"2025-09-21T05:50:48.780",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617838,1758433848790,"fUST",-505.91065217,0.00019879,2,"2025-09-21T05:50:48.790",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617839,1758433848799,"fUST",-480.0,0.00019879,2,"2025-09-21T05:50:48.799",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617840,1758433848808,"fUST",-480.0,0.00019879,2,"2025-09-21T05:50:48.808",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617841,1758433848818,"fUST",-480.0,0.00019879,2,"2025-09-21T05:50:48.818",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617842,1758433848827,"fUST",-480.0,0.00019879,2,"2025-09-21T05:50:48.827",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617843,1758433848837,"fUST",-480.0,0.00019879,2,"2025-09-21T05:50:48.837",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617844,1758433848847,"fUST",-480.0,0.00019879,2,"2025-09-21T05:50:48.847",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617845,1758433848856,"fUST",-480.0,0.00019879,2,"2025-09-21T05:50:48.856",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617846,1758433848866,"fUST",-480.0,0.00019879,2,"2025-09-21T05:50:48.866",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617847,1758433848875,"fUST",-480.0,0.00019879,2,"2025-09-21T05:50:48.875",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617848,1758433848885,"fUST",-480.0,0.00019879,2,"2025-09-21T05:50:48.885",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617849,1758433848895,"fUST",-480.0,0.00019879,2,"2025-09-21T05:50:48.895",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617850,1758433848904,"fUST",-480.0,0.00019879,2,"2025-09-21T05:50:48.904",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617851,1758433848914,"fUST",-480.0,0.00019879,2,"2025-09-21T05:50:48.914",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617852,1758433848923,"fUST",-491.4101404,0.00019879,2,"2025-09-21T05:50:48.923",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617853,1758433848932,"fUST",-480.0,0.00019879,2,"2025-09-21T05:50:48.932",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617854,1758433848942,"fUST",-480.0,0.00019879,2,"2025-09-21T05:50:48.942",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617855,1758433848952,"fUST",-480.0,0.00019881,2,"2025-09-21T05:50:48.952",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617856,1758433848961,"fUST",-480.0,0.00019881,2,"2025-09-21T05:50:48.961",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617857,1758433848972,"fUST",-480.0,0.00019881,2,"2025-09-21T05:50:48.972",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617858,1758433848982,"fUST",-480.0,0.00019881,2,"2025-09-21T05:50:48.982",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617859,1758433848991,"fUST",-480.0,0.00019881,2,"2025-09-21T05:50:48.991",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617860,1758433849000,"fUST",-480.0,0.00019881,2,"2025-09-21T05:50:49.000",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617861,1758433849010,"fUST",-939.79,0.00019881,2,"2025-09-21T05:50:49.010",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617862,1758433849020,"fUST",-480.0,0.00019881,2,"2025-09-21T05:50:49.020",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617863,1758433849029,"fUST",-483.1144434,0.00019883,2,"2025-09-21T05:50:49.029",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617864,1758433849039,"fUST",-480.0,0.00019883,2,"2025-09-21T05:50:49.039",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617865,1758433849048,"fUST",-490.49489183,0.00019883,2,"2025-09-21T05:50:49.048",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617866,1758433849057,"fUST",-480.0,0.00019883,2,"2025-09-21T05:50:49.057",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617867,1758433849067,"fUST",-480.0,0.00019883,2,"2025-09-21T05:50:49.067",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617868,1758433849076,"fUST",-480.0,0.00019883,2,"2025-09-21T05:50:49.076",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617869,1758433849086,"fUST",-954.7,0.00019883,2,"2025-09-21T05:50:49.086",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617870,1758433849095,"fUST",-480.0,0.00019883,2,"2025-09-21T05:50:49.095",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617871,1758433849104,"fUST",-480.0,0.00019883,2,"2025-09-21T05:50:49.104",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617872,1758433849114,"fUST",-480.0,0.00019883,2,"2025-09-21T05:50:49.114",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617873,1758433849123,"fUST",-480.0,0.00019883,2,"2025-09-21T05:50:49.123",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617874,1758433849132,"fUST",-480.0,0.00019883,2,"2025-09-21T05:50:49.132",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617875,1758433849142,"fUST",-480.0,0.00019883,2,"2025-09-21T05:50:49.142",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617876,1758433849151,"fUST",-480.0,0.00019883,2,"2025-09-21T05:50:49.151",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617877,1758433849161,"fUST",-480.0,0.00019883,2,"2025-09-21T05:50:49.161",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617878,1758433849171,"fUST",-480.0,0.00019883,2,"2025-09-21T05:50:49.171",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617879,1758433849180,"fUST",-480.0,0.00019883,2,"2025-09-21T05:50:49.180",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617880,1758433849190,"fUST",-480.0,0.00019883,2,"2025-09-21T05:50:49.190",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617881,1758433849199,"fUST",-480.0,0.00019883,2,"2025-09-21T05:50:49.199",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617882,1758433849208,"fUST",-480.0,0.00019883,2,"2025-09-21T05:50:49.208",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617883,1758433849218,"fUST",-829.79,0.00019883,2,"2025-09-21T05:50:49.218",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617884,1758433849227,"fUST",-480.0,0.00019883,2,"2025-09-21T05:50:49.227",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617885,1758433849236,"fUST",-480.0,0.00019883,2,"2025-09-21T05:50:49.236",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617886,1758433849245,"fUST",-500.01,0.00019883,2,"2025-09-21T05:50:49.245",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617887,1758433849254,"fUST",-482.54207276,0.00019887,2,"2025-09-21T05:50:49.254",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617888,1758433849263,"fUST",-480.0,0.00019887,2,"2025-09-21T05:50:49.263",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617889,1758433849272,"fUST",-480.0,0.00019887,2,"2025-09-21T05:50:49.272",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617890,1758433849281,"fUST",-480.0,0.00019887,2,"2025-09-21T05:50:49.281",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617891,1758433849291,"fUST",-512.44,0.00019887,2,"2025-09-21T05:50:49.291",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617892,1758433849300,"fUST",-480.0,0.00019887,2,"2025-09-21T05:50:49.300",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617893,1758433849309,"fUST",-480.0,0.00019887,2,"2025-09-21T05:50:49.309",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617894,1758433849319,"fUST",-480.0,0.00019887,2,"2025-09-21T05:50:49.319",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617895,1758433849328,"fUST",-480.0,0.00019887,2,"2025-09-21T05:50:49.328",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617896,1758433849337,"fUST",-484.66744731,0.00019887,2,"2025-09-21T05:50:49.337",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617897,1758433849347,"fUST",-480.0,0.00019887,2,"2025-09-21T05:50:49.347",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617898,1758433849357,"fUST",-480.0,0.00019887,2,"2025-09-21T05:50:49.357",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617899,1758433849366,"fUST",-480.0,0.00019887,2,"2025-09-21T05:50:49.366",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617900,1758433849375,"fUST",-480.0,0.00019887,2,"2025-09-21T05:50:49.375",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617901,1758433849385,"fUST",-480.0,0.00019887,2,"2025-09-21T05:50:49.385",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617902,1758433849394,"fUST",-480.0,0.00019893,2,"2025-09-21T05:50:49.394",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617903,1758433849404,"fUST",-377.55053777,0.00019893,2,"2025-09-21T05:50:49.404",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617904,1758433849413,"fUST",-494.03911496,0.00019893,2,"2025-09-21T05:50:49.413",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617905,1758433849422,"fUST",-482.80620791,0.00019893,2,"2025-09-21T05:50:49.422",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617906,1758433849431,"fUST",-480.0,0.00019893,2,"2025-09-21T05:50:49.431",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617907,1758433849441,"fUST",-480.0,0.00019893,2,"2025-09-21T05:50:49.441",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617908,1758433849450,"fUST",-480.0,0.00019893,2,"2025-09-21T05:50:49.450",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617909,1758433849459,"fUST",-500.0,0.00019899,2,"2025-09-21T05:50:49.459",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617910,1758433849468,"fUST",-11979.14084857,0.000199,2,"2025-09-21T05:50:49.468",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617911,1758433849478,"fUST",-486.71032447,0.00019906,2,"2025-09-21T05:50:49.478",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617912,1758433849487,"fUST",-480.0,0.00019906,2,"2025-09-21T05:50:49.487",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617913,1758433849497,"fUST",-483.1579589,0.00019906,2,"2025-09-21T05:50:49.497",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617914,1758433849506,"fUST",-480.0,0.00019906,2,"2025-09-21T05:50:49.506",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617915,1758433849515,"fUST",-1388.57,0.00019906,2,"2025-09-21T05:50:49.515",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617916,1758433849525,"fUST",-480.0,0.00019906,2,"2025-09-21T05:50:49.525",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617917,1758433849534,"fUST",-168.0,0.00019906,2,"2025-09-21T05:50:49.534",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617918,1758433849543,"fUST",-584.44,0.00019917,2,"2025-09-21T05:50:49.543",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617919,1758433849552,"fUST",-2961.42,0.00019917,2,"2025-09-21T05:50:49.552",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617920,1758433849562,"fUST",-480.0,0.00019917,2,"2025-09-21T05:50:49.562",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617921,1758433849572,"fUST",-480.0,0.00019917,2,"2025-09-21T05:50:49.572",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617922,1758433849582,"fUST",-480.0,0.00019917,2,"2025-09-21T05:50:49.582",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617923,1758433849591,"fUST",-480.0,0.00019917,2,"2025-09-21T05:50:49.591",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617924,1758433849601,"fUST",-160.0,0.0002,2,"2025-09-21T05:50:49.601",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617925,1758433849611,"fUST",-160.0,0.0002,2,"2025-09-21T05:50:49.611",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617926,1758433849620,"fUST",-168.0,0.00020024,2,"2025-09-21T05:50:49.620",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617927,1758433849630,"fUST",-460.0,0.00020093,2,"2025-09-21T05:50:49.630",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617928,1758433849640,"fUST",-480.0,0.00020152,2,"2025-09-21T05:50:49.640",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617929,1758433849650,"fUST",-480.0,0.00020152,2,"2025-09-21T05:50:49.650",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617930,1758433849660,"fUST",-513.48,0.00020152,2,"2025-09-21T05:50:49.660",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617931,1758433849670,"fUST",-688.83,0.00020152,2,"2025-09-21T05:50:49.670",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617932,1758433849679,"fUST",-480.0,0.00020153,2,"2025-09-21T05:50:49.679",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617933,1758433849690,"fUST",-480.0,0.00020153,2,"2025-09-21T05:50:49.690",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617934,1758433849699,"fUST",-480.0,0.00020153,2,"2025-09-21T05:50:49.699",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617935,1758433849709,"fUST",-571.74,0.00020153,2,"2025-09-21T05:50:49.709",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617936,1758433849719,"fUST",-480.0,0.00020153,2,"2025-09-21T05:50:49.719",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617937,1758433849730,"fUST",-480.0,0.00020153,2,"2025-09-21T05:50:49.730",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617938,1758433849747,"fUST",-480.0,0.00020153,2,"2025-09-21T05:50:49.747",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617939,1758433849760,"fUST",-480.0,0.00020153,2,"2025-09-21T05:50:49.760",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617940,1758433849770,"fUST",-480.0,0.00020153,2,"2025-09-21T05:50:49.770",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617941,1758433849779,"fUST",-480.0,0.00020153,2,"2025-09-21T05:50:49.779",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617942,1758433849788,"fUST",-487.70629604,0.00020153,2,"2025-09-21T05:50:49.788",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617943,1758433849798,"fUST",-480.0,0.00020153,2,"2025-09-21T05:50:49.798",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617944,1758433849808,"fUST",-480.0,0.00020153,2,"2025-09-21T05:50:49.808",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617945,1758433849817,"fUST",-480.0,0.00020153,2,"2025-09-21T05:50:49.817",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617946,1758433849827,"fUST",-480.0,0.00020153,2,"2025-09-21T05:50:49.827",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617947,1758433849838,"fUST",-536.62,0.00020153,2,"2025-09-21T05:50:49.838",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617948,1758433849847,"fUST",-480.0,0.00020153,2,"2025-09-21T05:50:49.847",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617949,1758433849857,"fUST",-480.0,0.00020155,2,"2025-09-21T05:50:49.857",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617950,1758433849866,"fUST",-480.0,0.00020155,2,"2025-09-21T05:50:49.866",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617951,1758433849875,"fUST",-480.0,0.00020155,2,"2025-09-21T05:50:49.875",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617952,1758433849885,"fUST",-939.79,0.00020155,2,"2025-09-21T05:50:49.885",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617953,1758433849894,"fUST",-480.0,0.00020157,2,"2025-09-21T05:50:49.894",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617954,1758433849903,"fUST",-480.0,0.00020157,2,"2025-09-21T05:50:49.903",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617955,1758433849912,"fUST",-480.0,0.00020157,2,"2025-09-21T05:50:49.912",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617956,1758433849922,"fUST",-480.0,0.00020157,2,"2025-09-21T05:50:49.922",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617957,1758433849931,"fUST",-954.7,0.00020157,2,"2025-09-21T05:50:49.931",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617958,1758433849940,"fUST",-391.09807646,0.00020157,2,"2025-09-21T05:50:49.940",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617959,1758433849950,"fUST",-480.0,0.00020157,2,"2025-09-21T05:50:49.950",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617960,1758433849959,"fUST",-480.0,0.00020157,2,"2025-09-21T05:50:49.959",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617961,1758433849968,"fUST",-480.0,0.00020157,2,"2025-09-21T05:50:49.968",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617962,1758433849977,"fUST",-523.16,0.00020157,2,"2025-09-21T05:50:49.977",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617963,1758433849987,"fUST",-491.69991695,0.00020157,2,"2025-09-21T05:50:49.987",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617964,1758433849997,"fUST",-480.0,0.00020157,2,"2025-09-21T05:50:49.997",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617965,1758433850006,"fUST",-480.0,0.00020157,2,"2025-09-21T05:50:50.006",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617966,1758433850016,"fUST",-480.0,0.00020157,2,"2025-09-21T05:50:50.016",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617967,1758433850025,"fUST",-480.0,0.00020157,2,"2025-09-21T05:50:50.025",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617968,1758433850034,"fUST",-480.0,0.00020157,2,"2025-09-21T05:50:50.034",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617969,1758433850044,"fUST",-480.0,0.00020157,2,"2025-09-21T05:50:50.044",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617970,1758433850054,"fUST",-829.79,0.00020157,2,"2025-09-21T05:50:50.054",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617971,1758433850063,"fUST",-480.0,0.00020157,2,"2025-09-21T05:50:50.063",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617972,1758433850073,"fUST",-480.0,0.00020157,2,"2025-09-21T05:50:50.073",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617973,1758433850161,"fUST",-500.01,0.00020157,2,"2025-09-21T05:50:50.161",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617974,1758433850171,"fUST",-480.0,0.00020161,2,"2025-09-21T05:50:50.171",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617975,1758433850180,"fUST",-480.0,0.00020161,2,"2025-09-21T05:50:50.180",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617976,1758433850189,"fUST",-480.0,0.00020161,2,"2025-09-21T05:50:50.189",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617977,1758433850199,"fUST",-480.0,0.00020161,2,"2025-09-21T05:50:50.199",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617978,1758433850208,"fUST",-480.0,0.00020161,2,"2025-09-21T05:50:50.208",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617979,1758433850217,"fUST",-480.0,0.00020167,2,"2025-09-21T05:50:50.217",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617980,1758433850226,"fUST",-480.0,0.00020167,2,"2025-09-21T05:50:50.226",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617981,1758433850236,"fUST",-480.0,0.00020167,2,"2025-09-21T05:50:50.236",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617982,1758433850245,"fUST",-1388.57,0.0002018,2,"2025-09-21T05:50:50.245",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617983,1758433850255,"fUST",-480.0,0.0002018,2,"2025-09-21T05:50:50.255",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617984,1758433850264,"fUST",-584.44,0.00020191,2,"2025-09-21T05:50:50.264",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617985,1758433850273,"fUST",-2961.42,0.00020191,2,"2025-09-21T05:50:50.273",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617986,1758433850282,"fUST",-480.0,0.00020191,2,"2025-09-21T05:50:50.282",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617987,1758433850291,"fUST",-480.0,0.00020191,2,"2025-09-21T05:50:50.291",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617988,1758433850300,"fUST",-978.0,0.00020278,2,"2025-09-21T05:50:50.300",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617989,1758433850310,"fUST",-2141.035,0.00020278,2,"2025-09-21T05:50:50.310",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617990,1758433850319,"fUST",-184.337,0.00020278,2,"2025-09-21T05:50:50.319",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617991,1758433850329,"fUST",-4109.38,0.00020338,2,"2025-09-21T05:50:50.329",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617992,1758433850338,"fUST",-168.0,0.00020352,2,"2025-09-21T05:50:50.338",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617993,1758433850347,"fUST",-259.77012032,0.00020421,2,"2025-09-21T05:50:50.347",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617994,1758433850356,"fUST",-1000.0,0.00020421,2,"2025-09-21T05:50:50.356",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617995,1758433850365,"fUST",-385.48293974,0.00020421,2,"2025-09-21T05:50:50.365",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617996,1758433850374,"fUST",-1000.0,0.00020421,2,"2025-09-21T05:50:50.374",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617997,1758433850383,"fUST",-502.2122366,0.00020421,2,"2025-09-21T05:50:50.383",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617998,1758433850392,"fUST",-480.0,0.00020426,2,"2025-09-21T05:50:50.392",0.000292,20.09,0.796762469574206,511776566.88293135]
[386617999,1758433850401,"fUST",-513.48,0.00020426,2,"2025-09-21T05:50:50.401",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618000,1758433850410,"fUST",-688.83,0.00020426,2,"2025-09-21T05:50:50.410",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618001,1758433850419,"fUST",-480.0,0.00020427,2,"2025-09-21T05:50:50.419",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618002,1758433850428,"fUST",-480.0,0.00020427,2,"2025-09-21T05:50:50.428",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618003,1758433850437,"fUST",-571.74,0.00020427,2,"2025-09-21T05:50:50.437",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618004,1758433850447,"fUST",-431.09905315,0.00020427,2,"2025-09-21T05:50:50.447",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618005,1758433850457,"fUST",-480.0,0.00020427,2,"2025-09-21T05:50:50.457",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618006,1758433850466,"fUST",-480.0,0.00020427,2,"2025-09-21T05:50:50.466",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618007,1758433850475,"fUST",-480.0,0.00020427,2,"2025-09-21T05:50:50.475",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618008,1758433850485,"fUST",-480.0,0.00020427,2,"2025-09-21T05:50:50.485",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618009,1758433850494,"fUST",-365.02205345,0.00020427,2,"2025-09-21T05:50:50.494",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618010,1758433850503,"fUST",-480.0,0.00020427,2,"2025-09-21T05:50:50.503",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618011,1758433850512,"fUST",-480.0,0.00020427,2,"2025-09-21T05:50:50.512",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618012,1758433850522,"fUST",-480.0,0.00020427,2,"2025-09-21T05:50:50.522",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618013,1758433850532,"fUST",-480.0,0.00020427,2,"2025-09-21T05:50:50.532",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618014,1758433850542,"fUST",-480.0,0.00020429,2,"2025-09-21T05:50:50.542",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618015,1758433850551,"fUST",-480.0,0.00020429,2,"2025-09-21T05:50:50.551",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618016,1758433850560,"fUST",-939.79,0.00020429,2,"2025-09-21T05:50:50.560",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618017,1758433850569,"fUST",-480.0,0.00020431,2,"2025-09-21T05:50:50.569",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618018,1758433850579,"fUST",-480.0,0.00020431,2,"2025-09-21T05:50:50.579",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618019,1758433850588,"fUST",-480.0,0.00020431,2,"2025-09-21T05:50:50.588",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618020,1758433850598,"fUST",-480.0,0.00020431,2,"2025-09-21T05:50:50.598",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618021,1758433850607,"fUST",-954.7,0.00020431,2,"2025-09-21T05:50:50.607",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618022,1758433850616,"fUST",-480.0,0.00020431,2,"2025-09-21T05:50:50.616",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618023,1758433850625,"fUST",-480.0,0.00020431,2,"2025-09-21T05:50:50.625",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618024,1758433850634,"fUST",-480.0,0.00020431,2,"2025-09-21T05:50:50.634",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618025,1758433850644,"fUST",-480.0,0.00020431,2,"2025-09-21T05:50:50.644",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618026,1758433850653,"fUST",-480.0,0.00020431,2,"2025-09-21T05:50:50.653",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618027,1758433850662,"fUST",-480.0,0.00020431,2,"2025-09-21T05:50:50.662",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618028,1758433850671,"fUST",-480.0,0.00020431,2,"2025-09-21T05:50:50.671",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618029,1758433850681,"fUST",-480.0,0.00020431,2,"2025-09-21T05:50:50.681",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618030,1758433850690,"fUST",-829.79,0.00020431,2,"2025-09-21T05:50:50.690",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618031,1758433850700,"fUST",-480.0,0.00020431,2,"2025-09-21T05:50:50.700",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618032,1758433850710,"fUST",-500.01,0.00020431,2,"2025-09-21T05:50:50.710",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618033,1758433850719,"fUST",-480.0,0.00020435,2,"2025-09-21T05:50:50.719",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618034,1758433850729,"fUST",-480.0,0.00020435,2,"2025-09-21T05:50:50.729",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618035,1758433850739,"fUST",-295.5239301,0.00020435,2,"2025-09-21T05:50:50.739",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618036,1758433850748,"fUST",-480.0,0.00020441,2,"2025-09-21T05:50:50.748",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618037,1758433850758,"fUST",-480.0,0.00020441,2,"2025-09-21T05:50:50.758",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618038,1758433850767,"fUST",-1388.57,0.00020454,2,"2025-09-21T05:50:50.767",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618039,1758433850777,"fUST",-480.0,0.00020454,2,"2025-09-21T05:50:50.777",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618040,1758433850787,"fUST",-5705.8070942,0.00020462,2,"2025-09-21T05:50:50.787",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618041,1758433850797,"fUST",-584.44,0.00020465,2,"2025-09-21T05:50:50.797",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618042,1758433850807,"fUST",-2961.42,0.00020465,2,"2025-09-21T05:50:50.807",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618043,1758433850816,"fUST",-480.0,0.00020465,2,"2025-09-21T05:50:50.816",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618044,1758433850826,"fUST",-480.0,0.00020465,2,"2025-09-21T05:50:50.826",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618045,1758433850835,"fUST",-500.0,0.00020466,2,"2025-09-21T05:50:50.835",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618046,1758433850844,"fUST",-201.0,0.00020685,3,"2025-09-21T05:50:50.844",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618047,1758433850854,"fUST",-480.0,0.000207,2,"2025-09-21T05:50:50.854",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618048,1758433850863,"fUST",-513.48,0.000207,2,"2025-09-21T05:50:50.863",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618049,1758433850872,"fUST",-688.83,0.000207,2,"2025-09-21T05:50:50.872",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618050,1758433850882,"fUST",-480.0,0.00020701,2,"2025-09-21T05:50:50.882",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618051,1758433850891,"fUST",-480.0,0.00020701,2,"2025-09-21T05:50:50.891",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618052,1758433850901,"fUST",-571.74,0.00020701,2,"2025-09-21T05:50:50.901",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618053,1758433850911,"fUST",-480.0,0.00020701,2,"2025-09-21T05:50:50.911",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618054,1758433850920,"fUST",-480.0,0.00020701,2,"2025-09-21T05:50:50.920",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618055,1758433850929,"fUST",-480.0,0.00020701,2,"2025-09-21T05:50:50.929",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618056,1758433850939,"fUST",-480.0,0.00020701,2,"2025-09-21T05:50:50.939",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618057,1758433850948,"fUST",-480.0,0.00020701,2,"2025-09-21T05:50:50.948",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618058,1758433850958,"fUST",-558.41053018,0.00020701,2,"2025-09-21T05:50:50.958",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618059,1758433850967,"fUST",-480.0,0.00020701,2,"2025-09-21T05:50:50.967",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618060,1758433850977,"fUST",-510.07896304,0.00020701,2,"2025-09-21T05:50:50.977",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618061,1758433850986,"fUST",-939.79,0.00020703,2,"2025-09-21T05:50:50.986",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618062,1758433850995,"fUST",-480.0,0.00020705,2,"2025-09-21T05:50:50.995",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618063,1758433851005,"fUST",-480.0,0.00020705,2,"2025-09-21T05:50:51.005",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618064,1758433851015,"fUST",-480.0,0.00020705,2,"2025-09-21T05:50:51.015",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618065,1758433851024,"fUST",-954.7,0.00020705,2,"2025-09-21T05:50:51.024",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618066,1758433851033,"fUST",-480.0,0.00020705,2,"2025-09-21T05:50:51.033",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618067,1758433851044,"fUST",-564.55785114,0.00020705,2,"2025-09-21T05:50:51.044",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618068,1758433851053,"fUST",-480.0,0.00020705,2,"2025-09-21T05:50:51.053",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618069,1758433851062,"fUST",-579.76,0.00020705,2,"2025-09-21T05:50:51.062",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618070,1758433851071,"fUST",-480.0,0.00020705,2,"2025-09-21T05:50:51.071",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618071,1758433851080,"fUST",-480.0,0.00020705,2,"2025-09-21T05:50:51.080",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618072,1758433851090,"fUST",-480.0,0.00020705,2,"2025-09-21T05:50:51.090",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618073,1758433851099,"fUST",-829.79,0.00020705,2,"2025-09-21T05:50:51.099",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618074,1758433851108,"fUST",-179.75415021,0.00020705,2,"2025-09-21T05:50:51.108",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618075,1758433851117,"fUST",-500.01,0.00020705,2,"2025-09-21T05:50:51.117",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618076,1758433851126,"fUST",-329.53702061,0.00020709,2,"2025-09-21T05:50:51.126",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618077,1758433851136,"fUST",-480.0,0.00020709,2,"2025-09-21T05:50:51.136",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618078,1758433851146,"fUST",-1273.1376507,0.00020711,2,"2025-09-21T05:50:51.146",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618079,1758433851155,"fUST",-1200.0,0.00020712,2,"2025-09-21T05:50:51.155",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618080,1758433851165,"fUST",-480.0,0.00020715,2,"2025-09-21T05:50:51.165",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618081,1758433851174,"fUST",-480.0,0.00020715,2,"2025-09-21T05:50:51.174",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618082,1758433851184,"fUST",-1388.57,0.00020728,2,"2025-09-21T05:50:51.184",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618083,1758433851193,"fUST",-480.0,0.00020728,2,"2025-09-21T05:50:51.193",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618084,1758433851203,"fUST",-584.44,0.00020739,2,"2025-09-21T05:50:51.203",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618085,1758433851213,"fUST",-2961.42,0.00020739,2,"2025-09-21T05:50:51.213",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618086,1758433851222,"fUST",-480.0,0.00020739,2,"2025-09-21T05:50:51.222",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618087,1758433851232,"fUST",-480.0,0.00020739,2,"2025-09-21T05:50:51.232",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618088,1758433851241,"fUST",-500.0,0.00020836,2,"2025-09-21T05:50:51.241",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618089,1758433851250,"fUST",-500.0,0.00020836,2,"2025-09-21T05:50:51.250",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618090,1758433851259,"fUST",-500.0,0.00020836,2,"2025-09-21T05:50:51.259",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618091,1758433851268,"fUST",-500.0,0.00020836,2,"2025-09-21T05:50:51.268",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618092,1758433851278,"fUST",-500.0,0.00020836,2,"2025-09-21T05:50:51.278",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618093,1758433851288,"fUST",-500.0,0.00020836,2,"2025-09-21T05:50:51.288",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618094,1758433851298,"fUST",-504.70905038,0.00020836,2,"2025-09-21T05:50:51.298",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618095,1758433851307,"fUST",-472.75108616,0.00020836,2,"2025-09-21T05:50:51.307",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618096,1758433851317,"fUST",-500.85707087,0.00020836,2,"2025-09-21T05:50:51.317",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618097,1758433851326,"fUST",-500.0,0.00020836,2,"2025-09-21T05:50:51.326",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618098,1758433851337,"fUST",-174.23597462,0.00020836,2,"2025-09-21T05:50:51.337",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618099,1758433851346,"fUST",-1460.43919616,0.00020875,2,"2025-09-21T05:50:51.346",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618100,1758433851357,"fUST",-1643.91202023,0.00020968,2,"2025-09-21T05:50:51.357",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618101,1758433851366,"fUST",-1500.0,0.00020968,2,"2025-09-21T05:50:51.366",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618102,1758433851376,"fUST",-11979.14084837,0.00020972,2,"2025-09-21T05:50:51.376",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618103,1758433851389,"fUST",-480.0,0.00020974,2,"2025-09-21T05:50:51.389",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618104,1758433851399,"fUST",-513.48,0.00020974,2,"2025-09-21T05:50:51.399",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618105,1758433851409,"fUST",-688.83,0.00020974,2,"2025-09-21T05:50:51.409",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618106,1758433851418,"fUST",-480.0,0.00020975,2,"2025-09-21T05:50:51.418",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618107,1758433851428,"fUST",-571.74,0.00020975,2,"2025-09-21T05:50:51.428",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618108,1758433851438,"fUST",-528.0,0.00020975,2,"2025-09-21T05:50:51.438",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618109,1758433851451,"fUST",-480.0,0.00020975,2,"2025-09-21T05:50:51.451",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618110,1758433851460,"fUST",-480.0,0.00020975,2,"2025-09-21T05:50:51.460",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618111,1758433851469,"fUST",-480.0,0.00020975,2,"2025-09-21T05:50:51.469",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618112,1758433851479,"fUST",-278.4971311,0.00020975,2,"2025-09-21T05:50:51.479",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618113,1758433851488,"fUST",-480.0,0.00020975,2,"2025-09-21T05:50:51.488",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618114,1758433851497,"fUST",-939.79,0.00020977,2,"2025-09-21T05:50:51.497",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618115,1758433851506,"fUST",-480.0,0.00020979,2,"2025-09-21T05:50:51.506",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618116,1758433851515,"fUST",-480.0,0.00020979,2,"2025-09-21T05:50:51.515",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618117,1758433851525,"fUST",-954.7,0.00020979,2,"2025-09-21T05:50:51.525",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618118,1758433851534,"fUST",-480.0,0.00020979,2,"2025-09-21T05:50:51.534",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618119,1758433851544,"fUST",-480.0,0.00020979,2,"2025-09-21T05:50:51.544",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618120,1758433851553,"fUST",-480.0,0.00020979,2,"2025-09-21T05:50:51.553",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618121,1758433851562,"fUST",-480.0,0.00020979,2,"2025-09-21T05:50:51.562",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618122,1758433851572,"fUST",-829.79,0.00020979,2,"2025-09-21T05:50:51.572",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618123,1758433851581,"fUST",-500.01,0.00020979,2,"2025-09-21T05:50:51.581",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618124,1758433851591,"fUST",-480.0,0.00020983,2,"2025-09-21T05:50:51.591",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618125,1758433851600,"fUST",-30.96784662,0.00020983,2,"2025-09-21T05:50:51.600",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618126,1758433851718,"fUST",-480.0,0.00019883,2,"2025-09-21T05:50:51.718",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618127,1758433851728,"fUST",-381.11546852,0.00020983,2,"2025-09-21T05:50:51.728",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618128,1758433858523,"fUST",-829.3055119,0.00019203,2,"2025-09-21T05:50:58.523",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618129,1758433863823,"fUST",300.0,0.00019506,2,"2025-09-21T05:51:03.823",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618130,1758433872984,"fUST",164.46385252,0.00018922,2,"2025-09-21T05:51:12.984",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618139,1758433887920,"fUST",1976.24,0.00019438,2,"2025-09-21T05:51:27.920",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618140,1758433904514,"fUST",482.35743363,0.00019506,2,"2025-09-21T05:51:44.514",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618141,1758433910479,"fUST",481.45640124,0.00019506,2,"2025-09-21T05:51:50.479",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618142,1758433922434,"fUST",300.0,0.00019506,2,"2025-09-21T05:52:02.434",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618143,1758433931111,"fUST",763.76,0.00019497,3,"2025-09-21T05:52:11.111",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618144,1758433945760,"fUST",407.08292214,0.00019506,2,"2025-09-21T05:52:25.760",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618145,1758433947588,"fUST",483.43339288,0.00019506,2,"2025-09-21T05:52:27.588",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618146,1758433952244,"fUST",255.2998581,0.00019506,2,"2025-09-21T05:52:32.244",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618147,1758433953119,"fUST",500.0,0.00019506,2,"2025-09-21T05:52:33.119",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618148,1758433953152,"fUST",273.74656767,0.00019506,2,"2025-09-21T05:52:33.152",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618149,1758433953183,"fUST",354.67690512,0.00019506,2,"2025-09-21T05:52:33.183",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618150,1758433953224,"fUST",350.74680032,0.00019506,2,"2025-09-21T05:52:33.224",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618151,1758433953251,"fUST",250.0,0.00019506,2,"2025-09-21T05:52:33.251",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618152,1758433953288,"fUST",628.15565916,0.00019506,2,"2025-09-21T05:52:33.288",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618153,1758433953335,"fUST",369.97918342,0.00019506,2,"2025-09-21T05:52:33.335",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618154,1758433953361,"fUST",130.02081658,0.00019506,2,"2025-09-21T05:52:33.361",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618155,1758433971577,"fUST",1969.33,0.00019451,2,"2025-09-21T05:52:51.577",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618166,1758434198983,"fUST",-1944.27,0.00019421,2,"2025-09-21T05:56:38.983",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618167,1758434199012,"fUST",-1190.23221766,0.00019473,2,"2025-09-21T05:56:39.012",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618168,1758434199040,"fUST",-184.1830755,0.00019503,2,"2025-09-21T05:56:39.040",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618169,1758434199068,"fUST",-297.91677141,0.00019503,2,"2025-09-21T05:56:39.068",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618170,1758434199096,"fUST",-1200.0,0.00019505,2,"2025-09-21T05:56:39.096",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618171,1758434199125,"fUST",-66.80587086,0.00019505,2,"2025-09-21T05:56:39.125",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618172,1758434199308,"fUST",-233.19412914,0.00019505,2,"2025-09-21T05:56:39.308",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618173,1758434199337,"fUST",-480.0,0.00019506,2,"2025-09-21T05:56:39.337",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618174,1758434199366,"fUST",-480.0,0.00019506,2,"2025-09-21T05:56:39.366",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618175,1758434199393,"fUST",-481.95676386,0.00019506,2,"2025-09-21T05:56:39.393",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618176,1758434199422,"fUST",-248.69783687,0.00019506,2,"2025-09-21T05:56:39.422",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618177,1758434199452,"fUST",-481.05418233,0.00019506,2,"2025-09-21T05:56:39.452",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618178,1758434199480,"fUST",-481.63245991,0.00019506,2,"2025-09-21T05:56:39.480",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618179,1758434199506,"fUST",-483.79868591,0.00019506,2,"2025-09-21T05:56:39.506",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618180,1758434199535,"fUST",-516.62,0.00019506,2,"2025-09-21T05:56:39.535",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618181,1758434199564,"fUST",-480.0,0.00019506,2,"2025-09-21T05:56:39.564",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618182,1758434199593,"fUST",-480.0,0.00019506,2,"2025-09-21T05:56:39.593",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618183,1758434199661,"fUST",-509.43249817,0.00019506,2,"2025-09-21T05:56:39.661",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618184,1758434199688,"fUST",-491.30984336,0.00019506,2,"2025-09-21T05:56:39.688",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618185,1758434199719,"fUST",-1128.76070458,0.00019506,2,"2025-09-21T05:56:39.719",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618186,1758434199838,"fUST",-4259.00609222,0.00019506,2,"2025-09-21T05:56:39.838",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618187,1758434199955,"fUST",-1481.99781556,0.00019506,2,"2025-09-21T05:56:39.955",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618188,1758434207115,"fUST",480.0,0.00019506,2,"2025-09-21T05:56:47.115",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618189,1758434215363,"fUST",1919.52,0.0001942,2,"2025-09-21T05:56:55.363",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618190,1758434216558,"fUST",480.0,0.00019506,2,"2025-09-21T05:56:56.558",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618191,1758434222386,"fUST",480.0,0.00019506,2,"2025-09-21T05:57:02.386",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618192,1758434226807,"fUST",300.0,0.00019506,2,"2025-09-21T05:57:06.807",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618193,1758434237015,"fUST",311.16079565,0.00019506,2,"2025-09-21T05:57:17.015",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618194,1758434312140,"fUST",-238.06291388,0.00018586,2,"2025-09-21T05:58:32.140",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618195,1758434315787,"fUST",-209.20590083,0.00018586,2,"2025-09-21T05:58:35.787",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618197,1758434318984,"fUST",-526.53578144,0.00018586,2,"2025-09-21T05:58:38.984",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618198,1758434321948,"fUST",-168.0,0.00018586,2,"2025-09-21T05:58:41.948",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618199,1758434324396,"fUST",-212.80545591,0.00018586,2,"2025-09-21T05:58:44.396",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618200,1758434326867,"fUST",-191.01867633,0.00018586,2,"2025-09-21T05:58:46.867",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618201,1758434328249,"fUST",-152.0,0.00018586,2,"2025-09-21T05:58:48.249",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618202,1758434329735,"fUST",-168.15353302,0.00018586,2,"2025-09-21T05:58:49.735",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618203,1758434332797,"fUST",-168.42349795,0.00018586,2,"2025-09-21T05:58:52.797",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618204,1758434334717,"fUST",-169.45878191,0.00018586,2,"2025-09-21T05:58:54.717",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618205,1758434336633,"fUST",-300.0,0.00018586,2,"2025-09-21T05:58:56.633",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618206,1758434396516,"fUST",-10.95272683,0.00018586,2,"2025-09-21T05:59:56.516",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618207,1758434396545,"fUST",-500.0,0.000186,2,"2025-09-21T05:59:56.545",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618208,1758434396576,"fUST",-1895.09,0.00019415,2,"2025-09-21T05:59:56.576",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618209,1758434396607,"fUST",-480.0,0.00019506,2,"2025-09-21T05:59:56.607",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618210,1758434396637,"fUST",-300.31796538,0.00019506,2,"2025-09-21T05:59:56.637",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618211,1758434396666,"fUST",-480.0,0.00019506,2,"2025-09-21T05:59:56.666",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618212,1758434396696,"fUST",-480.0,0.00019506,2,"2025-09-21T05:59:56.696",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618213,1758434396725,"fUST",-480.0,0.00019506,2,"2025-09-21T05:59:56.725",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618214,1758434409375,"fUST",-500.0,0.00018586,2,"2025-09-21T06:00:09.375",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618215,1758434409406,"fUST",-500.0,0.00018586,2,"2025-09-21T06:00:09.406",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618216,1758434409435,"fUST",-500.0,0.00018586,2,"2025-09-21T06:00:09.435",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618217,1758434409466,"fUST",-500.0,0.00018586,2,"2025-09-21T06:00:09.466",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618218,1758434409496,"fUST",-500.0,0.00018586,2,"2025-09-21T06:00:09.496",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618219,1758434409525,"fUST",-500.0,0.00018586,2,"2025-09-21T06:00:09.525",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618220,1758434409558,"fUST",-500.0,0.00018586,2,"2025-09-21T06:00:09.558",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618221,1758434409593,"fUST",-500.0,0.00018586,2,"2025-09-21T06:00:09.593",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618222,1758434409623,"fUST",-300.0,0.00019505,2,"2025-09-21T06:00:09.623",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618223,1758434409656,"fUST",-649.11,0.00019506,2,"2025-09-21T06:00:09.656",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618229,1758434494818,"fUST",-4759.0702815,0.00018744,2,"2025-09-21T06:01:34.818",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618230,1758434495068,"fUST",-481.869437,0.00018744,2,"2025-09-21T06:01:35.068",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618231,1758434495104,"fUST",-1041.45319047,0.00019473,2,"2025-09-21T06:01:35.104",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618232,1758434495139,"fUST",-300.0,0.00019505,2,"2025-09-21T06:01:35.139",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618233,1758434495173,"fUST",-101.79,0.00019506,2,"2025-09-21T06:01:35.173",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618234,1758434495204,"fUST",-495.1,0.00019506,2,"2025-09-21T06:01:35.204",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618235,1758434495234,"fUST",-462.25784702,0.00019506,2,"2025-09-21T06:01:35.234",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618236,1758434495263,"fUST",-488.43557309,0.00019506,2,"2025-09-21T06:01:35.263",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618237,1758434495293,"fUST",-480.0,0.00019506,2,"2025-09-21T06:01:35.293",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618238,1758434495436,"fUST",-480.0,0.00019506,2,"2025-09-21T06:01:35.436",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618239,1758434495470,"fUST",-480.0,0.00019506,2,"2025-09-21T06:01:35.470",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618240,1758434495572,"fUST",-480.0,0.00019506,2,"2025-09-21T06:01:35.572",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618241,1758434495604,"fUST",-480.0,0.00019506,2,"2025-09-21T06:01:35.604",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618242,1758434495635,"fUST",-617.56203235,0.00019506,2,"2025-09-21T06:01:35.635",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618243,1758434495667,"fUST",-480.0,0.00019506,2,"2025-09-21T06:01:35.667",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618244,1758434495698,"fUST",-480.0,0.00019506,2,"2025-09-21T06:01:35.698",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618245,1758434495732,"fUST",-480.0,0.00019506,2,"2025-09-21T06:01:35.732",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618246,1758434495761,"fUST",-480.0,0.00019506,2,"2025-09-21T06:01:35.761",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618247,1758434495791,"fUST",-480.0,0.00019506,2,"2025-09-21T06:01:35.791",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618248,1758434495823,"fUST",-480.0,0.00019506,2,"2025-09-21T06:01:35.823",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618249,1758434495856,"fUST",-480.0,0.00019506,2,"2025-09-21T06:01:35.856",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618250,1758434495982,"fUST",-480.0,0.00019506,2,"2025-09-21T06:01:35.982",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618251,1758434496014,"fUST",-734.68,0.00019506,2,"2025-09-21T06:01:36.014",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618252,1758434501688,"fUST",481.96123196,0.00019506,2,"2025-09-21T06:01:41.688",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618253,1758434501742,"fUST",480.0,0.00019506,2,"2025-09-21T06:01:41.742",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618254,1758434503680,"fUST",481.51151314,0.00019506,2,"2025-09-21T06:01:43.680",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618255,1758434506819,"fUST",480.0,0.00019506,2,"2025-09-21T06:01:46.819",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618256,1758434513653,"fUST",480.0,0.00019506,2,"2025-09-21T06:01:53.653",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618257,1758434515910,"fUST",480.0,0.00019506,2,"2025-09-21T06:01:55.910",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618258,1758434522822,"fUST",300.0,0.00019506,2,"2025-09-21T06:02:02.822",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618259,1758434525366,"fUST",1870.98,0.00019412,2,"2025-09-21T06:02:05.366",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618260,1758434526997,"fUST",481.29635531,0.00019506,2,"2025-09-21T06:02:06.997",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618262,1758434629710,"fUST",-581.945675,0.00018588,2,"2025-09-21T06:03:49.710",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618263,1758434629739,"fUST",-193.598841,0.00018604,2,"2025-09-21T06:03:49.739",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618264,1758434629769,"fUST",-1847.16,0.00019411,2,"2025-09-21T06:03:49.769",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618265,1758434629800,"fUST",-300.0,0.00019505,2,"2025-09-21T06:03:49.800",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618266,1758434629831,"fUST",-528.51,0.00019506,2,"2025-09-21T06:03:49.831",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618267,1758434629861,"fUST",-480.0,0.00019506,2,"2025-09-21T06:03:49.861",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618268,1758434629892,"fUST",-480.0,0.00019506,2,"2025-09-21T06:03:49.892",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618269,1758434629922,"fUST",-480.0,0.00019506,2,"2025-09-21T06:03:49.922",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618270,1758434639590,"fUST",-3306.5358913,0.00019132,2,"2025-09-21T06:03:59.590",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618271,1758434639619,"fUST",-480.0,0.00019506,2,"2025-09-21T06:03:59.619",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618272,1758434639650,"fUST",-480.0,0.00019506,2,"2025-09-21T06:03:59.650",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618273,1758434639681,"fUST",-480.0,0.00019506,2,"2025-09-21T06:03:59.681",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618274,1758434639715,"fUST",-26.9382174,0.00019506,2,"2025-09-21T06:03:59.715",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618276,1758434669840,"fUST",-417.15472785,0.00019132,2,"2025-09-21T06:04:29.840",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618277,1758434669870,"fUST",-174.02350186,0.00019503,2,"2025-09-21T06:04:29.870",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618278,1758434669899,"fUST",-300.0,0.00019505,2,"2025-09-21T06:04:29.899",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618279,1758434669930,"fUST",-453.0617826,0.00019506,2,"2025-09-21T06:04:29.930",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618280,1758434669961,"fUST",-839.95,0.00019506,2,"2025-09-21T06:04:29.961",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618281,1758434669992,"fUST",-480.0,0.00019506,2,"2025-09-21T06:04:29.992",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618282,1758434670021,"fUST",-483.25938974,0.00019506,2,"2025-09-21T06:04:30.021",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618283,1758434670051,"fUST",-480.0,0.00019506,2,"2025-09-21T06:04:30.051",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618284,1758434670080,"fUST",-482.0469401,0.00019506,2,"2025-09-21T06:04:30.080",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618285,1758434670109,"fUST",-480.0,0.00019506,2,"2025-09-21T06:04:30.109",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618286,1758434670141,"fUST",-341.0173157,0.00019506,2,"2025-09-21T06:04:30.141",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618287,1758434679685,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:39.685",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618288,1758434679717,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:39.717",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618289,1758434679749,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:39.749",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618290,1758434679781,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:39.781",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618291,1758434679813,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:39.813",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618292,1758434679845,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:39.845",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618293,1758434679878,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:39.878",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618294,1758434679912,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:39.912",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618295,1758434679945,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:39.945",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618296,1758434679976,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:39.976",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618297,1758434680096,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:40.096",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618298,1758434680128,"fUST",-191.69550491,0.00019505,2,"2025-09-21T06:04:40.128",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618299,1758434680160,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:40.160",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618300,1758434680194,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:40.194",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618301,1758434680226,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:40.226",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618302,1758434680258,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:40.258",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618303,1758434680289,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:40.289",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618304,1758434680320,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:40.320",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618305,1758434680351,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:40.351",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618306,1758434680385,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:40.385",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618307,1758434680416,"fUST",-116.61899018,0.00019505,2,"2025-09-21T06:04:40.416",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618308,1758434688037,"fUST",-383.38100982,0.00019505,2,"2025-09-21T06:04:48.037",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618309,1758434688074,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:48.074",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618310,1758434688108,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:48.108",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618311,1758434688141,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:48.141",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618313,1758434688178,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:48.178",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618314,1758434688220,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:48.220",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618315,1758434688252,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:48.252",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618316,1758434688285,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:48.285",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618317,1758434688423,"fUST",-273.57876977,0.00019505,2,"2025-09-21T06:04:48.423",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618318,1758434688457,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:48.457",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618319,1758434688489,"fUST",-186.09044082,0.00019505,2,"2025-09-21T06:04:48.489",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618320,1758434694698,"fUST",-1893.41,0.00019411,2,"2025-09-21T06:04:54.698",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618321,1758434694734,"fUST",-313.90955918,0.00019505,2,"2025-09-21T06:04:54.734",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618322,1758434694764,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:54.764",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618323,1758434694797,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:54.797",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618324,1758434694827,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:54.827",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618325,1758434694858,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:54.858",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618326,1758434694890,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:54.890",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618327,1758434694921,"fUST",-85.37088164,0.00019505,2,"2025-09-21T06:04:54.921",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618328,1758434695025,"fUST",-414.62911836,0.00019505,2,"2025-09-21T06:04:55.025",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618329,1758434695056,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:55.056",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618330,1758434695087,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:55.087",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618331,1758434695117,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:55.117",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618332,1758434695148,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:55.148",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618333,1758434695181,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:55.181",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618334,1758434695212,"fUST",-500.0,0.00019505,2,"2025-09-21T06:04:55.212",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618335,1758434695243,"fUST",-273.57876977,0.00019505,2,"2025-09-21T06:04:55.243",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618336,1758434695273,"fUST",-138.9826843,0.00019506,2,"2025-09-21T06:04:55.273",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618337,1758434695302,"fUST",-480.0,0.00019506,2,"2025-09-21T06:04:55.302",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618338,1758434695333,"fUST",-480.0,0.00019506,2,"2025-09-21T06:04:55.333",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618339,1758434695446,"fUST",-480.0,0.00019506,2,"2025-09-21T06:04:55.446",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618340,1758434695475,"fUST",-480.0,0.00019506,2,"2025-09-21T06:04:55.475",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618341,1758434695505,"fUST",-483.44452902,0.00019506,2,"2025-09-21T06:04:55.505",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618342,1758434695534,"fUST",-486.13030995,0.00019506,2,"2025-09-21T06:04:55.534",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618343,1758434695564,"fUST",-552.2,0.00019506,2,"2025-09-21T06:04:55.564",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618344,1758434695593,"fUST",-480.0,0.00019506,2,"2025-09-21T06:04:55.593",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618345,1758434695624,"fUST",-480.0,0.00019506,2,"2025-09-21T06:04:55.624",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618346,1758434695654,"fUST",-480.0,0.00019506,2,"2025-09-21T06:04:55.654",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618347,1758434695684,"fUST",-480.0,0.00019506,2,"2025-09-21T06:04:55.684",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618348,1758434695713,"fUST",-480.0,0.00019506,2,"2025-09-21T06:04:55.713",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618349,1758434695866,"fUST",-480.0,0.00019506,2,"2025-09-21T06:04:55.866",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618350,1758434695895,"fUST",-452.19,0.00019506,2,"2025-09-21T06:04:55.895",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618351,1758434695925,"fUST",-480.0,0.00019506,2,"2025-09-21T06:04:55.925",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618352,1758434695954,"fUST",-480.0,0.00019506,2,"2025-09-21T06:04:55.954",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618353,1758434695983,"fUST",-480.0,0.00019506,2,"2025-09-21T06:04:55.983",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618354,1758434696013,"fUST",-480.0,0.00019506,2,"2025-09-21T06:04:56.013",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618355,1758434696045,"fUST",-480.0,0.00019506,2,"2025-09-21T06:04:56.045",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618356,1758434696074,"fUST",-480.0,0.00019506,2,"2025-09-21T06:04:56.074",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618357,1758434696105,"fUST",-480.0,0.00019506,2,"2025-09-21T06:04:56.105",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618358,1758434696136,"fUST",-348.41998357,0.00019506,2,"2025-09-21T06:04:56.136",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618359,1758434697107,"fUST",-2807.6461164,0.00019506,2,"2025-09-21T06:04:57.107",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618360,1758434697123,"fUST",-10000.01,0.00019506,2,"2025-09-21T06:04:57.123",0.000292,20.09,0.796762469574206,511776566.88293135]
[386618363,1758434704736,"fUST",-480.0,0.00019506,2,"2025-09-21T06:05:04.736",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618364,1758434704779,"fUST",-9040.01,0.00019506,2,"2025-09-21T06:05:04.779",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618365,1758434704850,"fUST",-10000.01,0.00019506,2,"2025-09-21T06:05:04.850",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618366,1758434704977,"fUST",-10000.01,0.00019506,2,"2025-09-21T06:05:04.977",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618368,1758434714762,"fUST",-194.42371395,0.00019406,2,"2025-09-21T06:05:14.762",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618369,1758434714799,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:14.799",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618370,1758434714836,"fUST",-482.07941926,0.00019505,2,"2025-09-21T06:05:14.836",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618371,1758434714868,"fUST",-480.0,0.00019506,2,"2025-09-21T06:05:14.868",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618372,1758434714903,"fUST",-480.0,0.00019506,2,"2025-09-21T06:05:14.903",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618373,1758434714937,"fUST",-480.0,0.00019506,2,"2025-09-21T06:05:14.937",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618374,1758434714969,"fUST",-481.29761547,0.00019506,2,"2025-09-21T06:05:14.969",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618375,1758434715000,"fUST",-480.0,0.00019506,2,"2025-09-21T06:05:15.000",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618376,1758434715169,"fUST",-804.0,0.00019505,2,"2025-09-21T06:05:15.169",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618377,1758434715180,"fUST",-2040.40850264,0.00019506,2,"2025-09-21T06:05:15.180",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618378,1758434732590,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:32.590",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618379,1758434732625,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:32.625",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618380,1758434732660,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:32.660",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618381,1758434732692,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:32.692",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618382,1758434732725,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:32.725",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618383,1758434732757,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:32.757",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618384,1758434732790,"fUST",-513.90051018,0.00019505,2,"2025-09-21T06:05:32.790",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618385,1758434732819,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:32.819",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618386,1758434732848,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:32.848",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618387,1758434732879,"fUST",-472.20897964,0.00019505,2,"2025-09-21T06:05:32.879",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618388,1758434732979,"fUST",-27.79102036,0.00019505,2,"2025-09-21T06:05:32.979",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618389,1758434733009,"fUST",-600.0,0.00019505,2,"2025-09-21T06:05:33.009",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618390,1758434733038,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:33.038",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618391,1758434733067,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:33.067",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618392,1758434733097,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:33.097",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618393,1758434733126,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:33.126",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618394,1758434733157,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:33.157",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618395,1758434733189,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:33.189",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618396,1758434733219,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:33.219",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618397,1758434733250,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:33.250",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618398,1758434733281,"fUST",-289.4109132,0.00019505,2,"2025-09-21T06:05:33.281",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618399,1758434733564,"fUST",-165.60613288,0.00019505,2,"2025-09-21T06:05:33.564",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618400,1758434733573,"fUST",-27.79102036,0.00019505,2,"2025-09-21T06:05:33.573",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618401,1758434739845,"fUST",-472.20897964,0.00019505,2,"2025-09-21T06:05:39.845",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618402,1758434739879,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:39.879",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618403,1758434739910,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:39.910",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618404,1758434739943,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:39.943",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618405,1758434739978,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:39.978",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618406,1758434740010,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:40.010",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618407,1758434740040,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:40.040",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618408,1758434740071,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:40.071",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618409,1758434740217,"fUST",-275.40839861,0.00019505,2,"2025-09-21T06:05:40.217",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618410,1758434740254,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:40.254",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618411,1758434740344,"fUST",-536.13880976,0.00019505,2,"2025-09-21T06:05:40.344",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618412,1758434740376,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:40.376",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618413,1758434740409,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:40.409",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618414,1758434740442,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:40.442",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618415,1758434740473,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:40.473",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618416,1758434740505,"fUST",-450.81154864,0.00019505,2,"2025-09-21T06:05:40.505",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618417,1758434740537,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:40.537",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618418,1758434740570,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:40.570",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618419,1758434740602,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:40.602",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618420,1758434740635,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:40.635",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618421,1758434740937,"fUST",-85.32726112,0.00019505,2,"2025-09-21T06:05:40.937",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618422,1758434740952,"fUST",-414.67273888,0.00019505,2,"2025-09-21T06:05:40.952",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618423,1758434740961,"fUST",-85.32726112,0.00019505,2,"2025-09-21T06:05:40.961",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618424,1758434740980,"fUST",-26.1092832,0.00019505,2,"2025-09-21T06:05:40.980",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618426,1758434743429,"fUST",-388.56345568,0.00019505,2,"2025-09-21T06:05:43.429",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618427,1758434743463,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:43.463",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618428,1758434743497,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:43.497",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618429,1758434743532,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:43.532",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618430,1758434743566,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:43.566",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618431,1758434743601,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:43.601",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618432,1758434743636,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:43.636",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618433,1758434743675,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:43.675",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618434,1758434743708,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:43.708",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618435,1758434743738,"fUST",-500.0,0.00019505,2,"2025-09-21T06:05:43.738",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618436,1758434743953,"fUST",-222.88308864,0.00019505,2,"2025-09-21T06:05:43.953",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618437,1758434792002,"fUST",159.0,0.000273,120,"2025-09-21T06:06:32.002",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618438,1758434793174,"fUST",159.0,0.000273,120,"2025-09-21T06:06:33.174",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618440,1758434802826,"fUST",159.0,0.000273,120,"2025-09-21T06:06:42.826",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618441,1758434819273,"fUST",159.0,0.00018,2,"2025-09-21T06:06:59.273",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618442,1758434834441,"fUST",160.31759593,0.00018,2,"2025-09-21T06:07:14.441",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618451,1758434951437,"fUST",500.0,0.00018,2,"2025-09-21T06:09:11.437",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618453,1758434952801,"fUST",-158.75483922,0.00018493,2,"2025-09-21T06:09:12.801",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618454,1758434954374,"fUST",-203.06865084,0.00018493,2,"2025-09-21T06:09:14.374",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618455,1758434958240,"fUST",-152.22659262,0.00018493,2,"2025-09-21T06:09:18.240",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618456,1758434959710,"fUST",-175.973593,0.00018493,2,"2025-09-21T06:09:19.710",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618457,1758434961233,"fUST",-222.55510571,0.00018493,2,"2025-09-21T06:09:21.233",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618458,1758434964466,"fUST",-87.42121861,0.00018493,2,"2025-09-21T06:09:24.466",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618461,1758435026778,"fUST",-224.48222549,0.000185,2,"2025-09-21T06:10:26.778",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618462,1758435026805,"fUST",-4.89757521,0.00018501,2,"2025-09-21T06:10:26.805",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618463,1758435029959,"fUST",-201.76984897,0.00018501,2,"2025-09-21T06:10:29.959",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618473,1758435032366,"fUST",-165.82,0.00018501,2,"2025-09-21T06:10:32.366",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618520,1758435032754,"fUST",-47.95278602,0.00018501,2,"2025-09-21T06:10:32.754",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618523,1758435032763,"fUST",-171.68809144,0.00019397,2,"2025-09-21T06:10:32.763",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618526,1758435032772,"fUST",-293.20767396,0.00019406,2,"2025-09-21T06:10:32.772",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618529,1758435032781,"fUST",-429.03411591,0.00019497,3,"2025-09-21T06:10:32.781",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618534,1758435032797,"fUST",-388.48588409,0.00019497,3,"2025-09-21T06:10:32.797",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618537,1758435032806,"fUST",-500.0,0.000195,2,"2025-09-21T06:10:32.806",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618540,1758435032816,"fUST",-1200.0,0.00019501,2,"2025-09-21T06:10:32.816",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618543,1758435032826,"fUST",-195.0,0.00019502,2,"2025-09-21T06:10:32.826",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618546,1758435032836,"fUST",-169.20988394,0.00019502,2,"2025-09-21T06:10:32.836",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618550,1758435032851,"fUST",-130.79011606,0.00019502,2,"2025-09-21T06:10:32.851",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618553,1758435032860,"fUST",-137.35492459,0.00019502,2,"2025-09-21T06:10:32.860",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618597,1758435038597,"fUST",-162.64507541,0.00019502,2,"2025-09-21T06:10:38.597",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618598,1758435038607,"fUST",-300.0,0.00019502,2,"2025-09-21T06:10:38.607",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618599,1758435038617,"fUST",-300.0,0.00019502,2,"2025-09-21T06:10:38.617",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618600,1758435038626,"fUST",-577.04427405,0.00019502,2,"2025-09-21T06:10:38.626",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618601,1758435038635,"fUST",-298.31566205,0.00019502,2,"2025-09-21T06:10:38.635",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618602,1758435038644,"fUST",-1200.0,0.00019503,2,"2025-09-21T06:10:38.644",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618603,1758435038654,"fUST",-307.06537463,0.00019503,2,"2025-09-21T06:10:38.654",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618604,1758435038664,"fUST",-480.0,0.00019503,2,"2025-09-21T06:10:38.664",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618605,1758435038673,"fUST",-484.23712621,0.00019503,2,"2025-09-21T06:10:38.673",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618606,1758435038682,"fUST",-480.0,0.00019503,2,"2025-09-21T06:10:38.682",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618607,1758435038692,"fUST",-482.36554867,0.00019503,2,"2025-09-21T06:10:38.692",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618608,1758435038701,"fUST",-500.0,0.00019503,2,"2025-09-21T06:10:38.701",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618609,1758435038711,"fUST",-484.21789745,0.00019503,2,"2025-09-21T06:10:38.711",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618610,1758435038721,"fUST",-1037.33082175,0.00019504,2,"2025-09-21T06:10:38.721",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618611,1758435038732,"fUST",-15984.23314783,0.00019504,2,"2025-09-21T06:10:38.732",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618612,1758435038742,"fUST",-59.14144245,0.00019505,2,"2025-09-21T06:10:38.742",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618613,1758435038754,"fUST",-420.85855755,0.00019505,2,"2025-09-21T06:10:38.754",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618614,1758435038763,"fUST",-480.0,0.00019505,2,"2025-09-21T06:10:38.763",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618615,1758435038773,"fUST",-480.0,0.00019505,2,"2025-09-21T06:10:38.773",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618616,1758435038783,"fUST",-480.0,0.00019505,2,"2025-09-21T06:10:38.783",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618617,1758435038792,"fUST",-539.05,0.00019505,2,"2025-09-21T06:10:38.792",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618618,1758435038801,"fUST",-369.38944306,0.00019506,2,"2025-09-21T06:10:38.801",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618619,1758435038813,"fUST",-106.49080352,0.00019506,2,"2025-09-21T06:10:38.813",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618620,1758435038823,"fUST",-483.76567979,0.00019506,2,"2025-09-21T06:10:38.823",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618621,1758435038832,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:38.832",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618622,1758435038842,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:38.842",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618623,1758435038851,"fUST",-119.43520026,0.00019506,2,"2025-09-21T06:10:38.851",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618624,1758435038865,"fUST",-360.56479974,0.00019506,2,"2025-09-21T06:10:38.865",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618625,1758435038875,"fUST",-470.52748667,0.00019506,2,"2025-09-21T06:10:38.875",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618626,1758435038887,"fUST",-9.47251333,0.00019506,2,"2025-09-21T06:10:38.887",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618627,1758435038896,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:38.896",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618628,1758435038905,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:38.905",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618629,1758435038915,"fUST",-151.65273098,0.00019506,2,"2025-09-21T06:10:38.915",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618630,1758435038926,"fUST",-328.34726902,0.00019506,2,"2025-09-21T06:10:38.926",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618631,1758435038936,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:38.936",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618632,1758435038945,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:38.945",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618633,1758435038955,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:38.955",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618634,1758435038965,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:38.965",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618635,1758435038974,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:38.974",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618636,1758435038984,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:38.984",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618637,1758435038993,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:38.993",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618638,1758435039003,"fUST",-484.25333663,0.00019506,2,"2025-09-21T06:10:39.003",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618639,1758435039012,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.012",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618640,1758435039022,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.022",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618641,1758435039031,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.031",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618642,1758435039040,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.040",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618643,1758435039050,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.050",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618644,1758435039060,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.060",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618645,1758435039069,"fUST",-438.4639532,0.00019506,2,"2025-09-21T06:10:39.069",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618646,1758435039079,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.079",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618647,1758435039088,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.088",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618648,1758435039098,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.098",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618649,1758435039108,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.108",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618650,1758435039118,"fUST",-317.87000932,0.00019506,2,"2025-09-21T06:10:39.118",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618651,1758435039127,"fUST",-216.23296999,0.00019506,2,"2025-09-21T06:10:39.127",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618652,1758435039137,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.137",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618653,1758435039147,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.147",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618654,1758435039156,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.156",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618655,1758435039166,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.166",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618656,1758435039176,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.176",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618657,1758435039185,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.185",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618658,1758435039195,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.195",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618659,1758435039204,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.204",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618660,1758435039214,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.214",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618661,1758435039224,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.224",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618662,1758435039233,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.233",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618663,1758435039242,"fUST",-886.76,0.00019506,2,"2025-09-21T06:10:39.242",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618664,1758435039251,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.251",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618665,1758435039260,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.260",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618666,1758435039270,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.270",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618667,1758435039279,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.279",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618668,1758435039288,"fUST",-443.3184,0.00019506,2,"2025-09-21T06:10:39.288",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618669,1758435039297,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.297",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618670,1758435039307,"fUST",-803.98,0.00019506,2,"2025-09-21T06:10:39.307",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618671,1758435039316,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.316",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618672,1758435039325,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.325",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618673,1758435039335,"fUST",-484.79139641,0.00019506,2,"2025-09-21T06:10:39.335",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618674,1758435039345,"fUST",-522.07,0.00019506,2,"2025-09-21T06:10:39.345",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618675,1758435039354,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.354",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618676,1758435039364,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.364",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618677,1758435039374,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.374",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618678,1758435039387,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.387",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618679,1758435039396,"fUST",-480.0,0.00019506,2,"2025-09-21T06:10:39.396",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618680,1758435039406,"fUST",-167.64482548,0.00019506,2,"2025-09-21T06:10:39.406",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386618721,1758435040919,"fUST",-140.80799325,0.00019502,2,"2025-09-21T06:10:40.919",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619049,1758435046067,"fUST",-4320.91950897,0.00019473,2,"2025-09-21T06:10:46.067",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619065,1758435057049,"fUST",-183.70021016,0.00019402,2,"2025-09-21T06:10:57.049",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619066,1758435057074,"fUST",-257.08186555,0.00019403,2,"2025-09-21T06:10:57.074",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619073,1758435122307,"fUST",-165.93369979,0.00018495,2,"2025-09-21T06:12:02.307",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619074,1758435125749,"fUST",-115.16097411,0.00018495,2,"2025-09-21T06:12:05.749",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619075,1758435140849,"fUST",-302.78807257,0.000189,2,"2025-09-21T06:12:20.849",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619076,1758435140879,"fUST",-588.52230847,0.00018917,2,"2025-09-21T06:12:20.879",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619077,1758435140911,"fUST",-160.0,0.00019403,2,"2025-09-21T06:12:20.911",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619078,1758435140940,"fUST",-980.74214345,0.00019403,2,"2025-09-21T06:12:20.940",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619079,1758435141089,"fUST",-5133.11687845,0.00019406,2,"2025-09-21T06:12:21.089",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619080,1758435141207,"fUST",-10000.01,0.00019406,2,"2025-09-21T06:12:21.207",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619081,1758435141222,"fUST",-10000.01,0.00019406,2,"2025-09-21T06:12:21.222",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619082,1758435158683,"fUST",-168.531062,0.00018501,2,"2025-09-21T06:12:38.683",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619083,1758435160793,"fUST",-154.13088673,0.00018501,2,"2025-09-21T06:12:40.793",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619084,1758435160835,"fUST",-1003.24919347,0.00018501,2,"2025-09-21T06:12:40.835",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619085,1758435160878,"fUST",-7993.51161306,0.00019406,2,"2025-09-21T06:12:40.878",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619086,1758435161071,"fUST",-734.86765136,0.00019406,2,"2025-09-21T06:12:41.071",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619087,1758435161101,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:41.101",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619088,1758435161129,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:41.129",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619089,1758435161159,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:41.159",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619090,1758435161188,"fUST",-247.87638139,0.00019472,2,"2025-09-21T06:12:41.188",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619091,1758435161218,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:41.218",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619092,1758435161251,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:41.251",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619093,1758435161282,"fUST",-230.77313368,0.00019472,2,"2025-09-21T06:12:41.282",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619094,1758435161314,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:41.314",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619095,1758435161343,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:41.343",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619096,1758435161372,"fUST",-72.97566714,0.00019472,2,"2025-09-21T06:12:41.372",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619097,1758435161568,"fUST",-427.02433286,0.00019472,2,"2025-09-21T06:12:41.568",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619098,1758435161600,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:41.600",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619099,1758435161632,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:41.632",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619100,1758435161662,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:41.662",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619101,1758435161691,"fUST",-391.60456386,0.00019472,2,"2025-09-21T06:12:41.691",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619102,1758435161720,"fUST",-204.23869203,0.00019472,2,"2025-09-21T06:12:41.720",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619103,1758435161762,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:41.762",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619104,1758435161794,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:41.794",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619105,1758435161827,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:41.827",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619106,1758435161861,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:41.861",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619107,1758435161892,"fUST",-454.2748225,0.00019472,2,"2025-09-21T06:12:41.892",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619108,1758435162017,"fUST",-45.7251775,0.00019472,2,"2025-09-21T06:12:42.017",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619109,1758435162049,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:42.049",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619110,1758435162080,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:42.080",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619111,1758435162109,"fUST",-505.57102884,0.00019472,2,"2025-09-21T06:12:42.109",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619112,1758435162142,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:42.142",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619113,1758435162176,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:42.176",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619114,1758435162206,"fUST",-448.83555965,0.00019472,2,"2025-09-21T06:12:42.206",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619115,1758435162238,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:42.238",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619116,1758435162268,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:42.268",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619117,1758435162300,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:42.300",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619118,1758435162332,"fUST",-499.74646802,0.00019472,2,"2025-09-21T06:12:42.332",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619119,1758435162372,"fUST",-0.25353198,0.00019472,2,"2025-09-21T06:12:42.372",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619120,1758435162402,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:42.402",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619121,1758435162433,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:42.433",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619122,1758435162464,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:42.464",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619123,1758435162497,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:42.497",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619124,1758435162528,"fUST",-532.26437823,0.00019472,2,"2025-09-21T06:12:42.528",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619125,1758435162557,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:42.557",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619126,1758435162589,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:42.589",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619127,1758435162623,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:42.623",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619128,1758435162657,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:42.657",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619129,1758435162689,"fUST",-434.97417958,0.00019472,2,"2025-09-21T06:12:42.689",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619130,1758435163521,"fUST",-38.28239474,0.00019472,2,"2025-09-21T06:12:43.521",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619131,1758435163540,"fUST",-26.74342568,0.00019472,2,"2025-09-21T06:12:43.540",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619132,1758435163550,"fUST",-473.25657432,0.00019472,2,"2025-09-21T06:12:43.550",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619134,1758435170741,"fUST",-26.74342568,0.00019472,2,"2025-09-21T06:12:50.741",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619135,1758435170772,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:50.772",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619136,1758435170806,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:50.806",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619137,1758435170837,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:50.837",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619138,1758435170870,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:50.870",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619139,1758435170899,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:50.899",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619140,1758435170930,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:50.930",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619141,1758435170961,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:50.961",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619142,1758435170994,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:50.994",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619143,1758435171024,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:51.024",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619144,1758435171055,"fUST",-446.52314864,0.00019472,2,"2025-09-21T06:12:51.055",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619145,1758435171158,"fUST",-53.47685136,0.00019472,2,"2025-09-21T06:12:51.158",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619146,1758435171192,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:51.192",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619147,1758435171225,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:51.225",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619148,1758435171257,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:51.257",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619149,1758435171291,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:51.291",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619150,1758435171323,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:51.323",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619151,1758435171353,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:51.353",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619152,1758435171395,"fUST",-491.32039722,0.00019472,2,"2025-09-21T06:12:51.395",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619153,1758435171432,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:51.432",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619154,1758435171469,"fUST",-500.0,0.00019472,2,"2025-09-21T06:12:51.469",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619155,1758435171502,"fUST",-410.41550284,0.00019472,2,"2025-09-21T06:12:51.502",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619156,1758435172021,"fUST",-89.58449716,0.00019472,2,"2025-09-21T06:12:52.021",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619157,1758435172030,"fUST",-62.15645414,0.00019472,2,"2025-09-21T06:12:52.030",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619159,1758435190883,"fUST",-393.02810724,0.00019372,2,"2025-09-21T06:13:10.883",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619160,1758435190914,"fUST",-300.0,0.00019471,2,"2025-09-21T06:13:10.914",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619161,1758435190944,"fUST",-437.84354586,0.00019472,2,"2025-09-21T06:13:10.944",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619162,1758435190974,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:10.974",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619163,1758435191006,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:11.006",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619164,1758435191036,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:11.036",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619165,1758435191067,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:11.067",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619166,1758435191196,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:11.196",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619167,1758435191227,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:11.227",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619168,1758435191260,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:11.260",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619169,1758435191291,"fUST",-238.2666938,0.00019472,2,"2025-09-21T06:13:11.291",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619170,1758435191495,"fUST",-261.7333062,0.00019472,2,"2025-09-21T06:13:11.495",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619171,1758435191527,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:11.527",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619172,1758435191561,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:11.561",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619173,1758435191592,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:11.592",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619174,1758435191623,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:11.623",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619175,1758435191655,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:11.655",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619176,1758435191686,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:11.686",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619177,1758435191717,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:11.717",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619178,1758435191748,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:11.748",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619179,1758435191779,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:11.779",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619180,1758435191926,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:11.926",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619181,1758435191957,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:11.957",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619182,1758435191987,"fUST",-650.0,0.00019472,2,"2025-09-21T06:13:11.987",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619183,1758435192017,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:12.017",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619184,1758435192050,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:12.050",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619185,1758435192080,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:12.080",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619186,1758435192114,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:12.114",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619187,1758435192158,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:12.158",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619188,1758435192197,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:12.197",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619189,1758435192237,"fUST",-200.01,0.00019472,2,"2025-09-21T06:13:12.237",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619190,1758435192810,"fUST",-61.7233062,0.00019472,2,"2025-09-21T06:13:12.810",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619191,1758435192834,"fUST",-238.2666938,0.00019472,2,"2025-09-21T06:13:12.834",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619192,1758435192846,"fUST",-261.7333062,0.00019472,2,"2025-09-21T06:13:12.846",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619193,1758435192867,"fUST",-238.2666938,0.00019472,2,"2025-09-21T06:13:12.867",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619194,1758435192879,"fUST",-261.7333062,0.00019472,2,"2025-09-21T06:13:12.879",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619195,1758435200261,"fUST",-238.2666938,0.00019472,2,"2025-09-21T06:13:20.261",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619196,1758435200296,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:20.296",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619197,1758435200331,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:20.331",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619198,1758435200369,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:20.369",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619199,1758435200405,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:20.405",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619200,1758435200437,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:20.437",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619201,1758435200471,"fUST",-539.52003692,0.00019472,2,"2025-09-21T06:13:20.471",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619202,1758435200631,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:20.631",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619203,1758435200663,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:20.663",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619204,1758435200692,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:20.692",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619205,1758435200860,"fUST",-444.43653856,0.00019472,2,"2025-09-21T06:13:20.860",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619206,1758435211997,"fUST",-187.9485139,0.00018503,2,"2025-09-21T06:13:31.997",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619207,1758435215034,"fUST",-21.8286318,0.00018503,2,"2025-09-21T06:13:35.034",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619208,1758435221282,"fUST",-55.56346144,0.00019472,2,"2025-09-21T06:13:41.282",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619209,1758435221313,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:41.313",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619210,1758435221344,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:41.344",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619211,1758435221375,"fUST",-650.0,0.00019472,2,"2025-09-21T06:13:41.375",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619212,1758435221405,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:41.405",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619213,1758435221436,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:41.436",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619214,1758435221470,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:41.470",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619215,1758435221502,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:41.502",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619216,1758435221535,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:41.535",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619217,1758435221567,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:41.567",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619218,1758435221598,"fUST",-88.88307712,0.00019472,2,"2025-09-21T06:13:41.598",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619219,1758435221772,"fUST",-411.11692288,0.00019472,2,"2025-09-21T06:13:41.772",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619220,1758435230904,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:50.904",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619221,1758435230935,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:50.935",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619222,1758435230966,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:50.966",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619223,1758435230997,"fUST",-221.41541275,0.00019472,2,"2025-09-21T06:13:50.997",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619224,1758435231028,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:51.028",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619225,1758435231060,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:51.060",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619226,1758435231096,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:51.096",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619227,1758435231134,"fUST",-500.0,0.00019472,2,"2025-09-21T06:13:51.134",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619228,1758435231164,"fUST",-918.0862382,0.00019472,2,"2025-09-21T06:13:51.164",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619229,1758435231299,"fUST",-721.0066981,0.00019472,2,"2025-09-21T06:13:51.299",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619231,1758435268086,"fUST",-252.5122542,0.00018503,2,"2025-09-21T06:14:28.086",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619232,1758435272242,"fUST",-53.7385883,0.00018503,2,"2025-09-21T06:14:32.242",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619233,1758435281139,"fUST",-300.0,0.00019471,2,"2025-09-21T06:14:41.139",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619234,1758435281172,"fUST",-221.41541275,0.00019472,2,"2025-09-21T06:14:41.172",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619235,1758435281203,"fUST",-500.0,0.00019472,2,"2025-09-21T06:14:41.203",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619236,1758435281235,"fUST",-500.0,0.00019472,2,"2025-09-21T06:14:41.235",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619237,1758435281267,"fUST",-500.0,0.00019472,2,"2025-09-21T06:14:41.267",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619238,1758435281299,"fUST",-500.0,0.00019472,2,"2025-09-21T06:14:41.299",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619239,1758435281330,"fUST",-500.0,0.00019472,2,"2025-09-21T06:14:41.330",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619240,1758435281361,"fUST",-500.0,0.00019472,2,"2025-09-21T06:14:41.361",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619241,1758435281395,"fUST",-650.0,0.00019472,2,"2025-09-21T06:14:41.395",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619242,1758435281423,"fUST",-167.43407379,0.00019472,2,"2025-09-21T06:14:41.423",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619243,1758435281453,"fUST",-186.58672956,0.00019472,2,"2025-09-21T06:14:41.453",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619244,1758435281485,"fUST",-449.1375678,0.00019472,2,"2025-09-21T06:14:41.485",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619245,1758435281667,"fUST",-50.8624322,0.00019472,2,"2025-09-21T06:14:41.667",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619246,1758435306821,"fUST",1200.0,0.00019402,2,"2025-09-21T06:15:06.821",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619248,1758435330800,"fUST",165.82,0.00018499,2,"2025-09-21T06:15:30.800",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619249,1758435333232,"fUST",265.93519004,0.00019371,2,"2025-09-21T06:15:33.232",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619250,1758435362593,"fUST",300.0,0.00019402,2,"2025-09-21T06:16:02.593",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619251,1758435395378,"fUST",293.03398718,0.00019402,2,"2025-09-21T06:16:35.378",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619252,1758435395412,"fUST",501.5478869,0.00019402,2,"2025-09-21T06:16:35.412",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619253,1758435396491,"fUST",-7273.67293588,0.00019403,2,"2025-09-21T06:16:36.491",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619254,1758435397295,"fUST",500.0,0.00019402,2,"2025-09-21T06:16:37.295",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619255,1758435397329,"fUST",500.0,0.00019402,2,"2025-09-21T06:16:37.329",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619256,1758435397359,"fUST",500.0,0.00019402,2,"2025-09-21T06:16:37.359",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619257,1758435397394,"fUST",500.0,0.00019402,2,"2025-09-21T06:16:37.394",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619258,1758435397428,"fUST",294.59594551,0.00019402,2,"2025-09-21T06:16:37.428",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619259,1758435397457,"fUST",575.80715314,0.00019402,2,"2025-09-21T06:16:37.457",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619260,1758435397486,"fUST",165.37284407,0.00019402,2,"2025-09-21T06:16:37.486",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619261,1758435397520,"fUST",500.0,0.00019402,2,"2025-09-21T06:16:37.520",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619262,1758435397556,"fUST",500.0,0.00019402,2,"2025-09-21T06:16:37.556",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619263,1758435397599,"fUST",500.0,0.00019402,2,"2025-09-21T06:16:37.599",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619264,1758435397638,"fUST",500.0,0.00019402,2,"2025-09-21T06:16:37.638",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619265,1758435397682,"fUST",500.0,0.00019402,2,"2025-09-21T06:16:37.682",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619266,1758435397717,"fUST",500.0,0.00019402,2,"2025-09-21T06:16:37.717",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619267,1758435397858,"fUST",500.0,0.00019402,2,"2025-09-21T06:16:37.858",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619268,1758435397905,"fUST",500.0,0.00019402,2,"2025-09-21T06:16:37.905",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619269,1758435397942,"fUST",237.89699316,0.00019402,2,"2025-09-21T06:16:37.942",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619270,1758435397969,"fUST",262.10300684,0.00019402,2,"2025-09-21T06:16:37.969",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619271,1758435398005,"fUST",500.0,0.00019402,2,"2025-09-21T06:16:38.005",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619272,1758435398041,"fUST",500.0,0.00019402,2,"2025-09-21T06:16:38.041",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619273,1758435398083,"fUST",286.17218549,0.00019402,2,"2025-09-21T06:16:38.083",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619274,1758435398113,"fUST",500.0,0.00019402,2,"2025-09-21T06:16:38.113",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619275,1758435398160,"fUST",500.0,0.00019402,2,"2025-09-21T06:16:38.160",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619276,1758435398358,"fUST",-178.06187179,0.00019403,2,"2025-09-21T06:16:38.358",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619277,1758435398399,"fUST",-10000.01,0.00019403,2,"2025-09-21T06:16:38.399",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619278,1758435398431,"fUST",500.0,0.00019402,2,"2025-09-21T06:16:38.431",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619279,1758435398457,"fUST",-9500.01,0.00019403,2,"2025-09-21T06:16:38.457",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619280,1758435398496,"fUST",-10000.01,0.00019403,2,"2025-09-21T06:16:38.496",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619281,1758435398511,"fUST",-10000.01,0.00019403,2,"2025-09-21T06:16:38.511",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619282,1758435398538,"fUST",-10000.01,0.00019403,2,"2025-09-21T06:16:38.538",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619283,1758435398553,"fUST",-10000.01,0.00019403,2,"2025-09-21T06:16:38.553",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619284,1758435398571,"fUST",-10000.01,0.00019403,2,"2025-09-21T06:16:38.571",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619285,1758435398598,"fUST",-10000.01,0.00019403,2,"2025-09-21T06:16:38.598",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619286,1758435407980,"fUST",367.40042032,0.00019306,2,"2025-09-21T06:16:47.980",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619287,1758435420740,"fUST",499.99999999,0.00019402,2,"2025-09-21T06:17:00.740",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619288,1758435422523,"fUST",300.0,0.00019402,2,"2025-09-21T06:17:02.523",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619289,1758435437705,"fUST",1200.0,0.00019402,2,"2025-09-21T06:17:17.705",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619290,1758435482444,"fUST",302.54622907,0.00019305,2,"2025-09-21T06:18:02.444",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619291,1758435483142,"fUST",300.0,0.00019402,2,"2025-09-21T06:18:03.142",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619292,1758435485940,"fUST",500.0,0.000194,2,"2025-09-21T06:18:05.940",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619293,1758435486724,"fUST",6530.06335062,0.00019,3,"2025-09-21T06:18:06.724",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619294,1758435486751,"fUST",10000.01,0.00019,3,"2025-09-21T06:18:06.751",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619295,1758435486775,"fUST",10000.01,0.00019,3,"2025-09-21T06:18:06.775",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619296,1758435486798,"fUST",10000.01,0.00019,3,"2025-09-21T06:18:06.798",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619297,1758435486820,"fUST",10000.01,0.00019,3,"2025-09-21T06:18:06.820",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619298,1758435486843,"fUST",10000.01,0.00019,3,"2025-09-21T06:18:06.843",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619299,1758435486865,"fUST",10000.01,0.00019,3,"2025-09-21T06:18:06.865",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619300,1758435486887,"fUST",10000.01,0.00019,3,"2025-09-21T06:18:06.887",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619301,1758435486909,"fUST",10000.01,0.00019,3,"2025-09-21T06:18:06.909",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619302,1758435486931,"fUST",10000.01,0.00019,3,"2025-09-21T06:18:06.931",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619303,1758435489676,"fUST",-160.0,0.00018498,2,"2025-09-21T06:18:09.676",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619304,1758435493650,"fUST",-30.1669786,0.00018498,2,"2025-09-21T06:18:13.650",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619305,1758435525369,"fUST",-205.12379102,0.00018999,2,"2025-09-21T06:18:45.369",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619306,1758435525401,"fUST",-351.08352083,0.00018999,2,"2025-09-21T06:18:45.401",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619307,1758435525432,"fUST",-500.0,0.00018999,2,"2025-09-21T06:18:45.432",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619308,1758435525461,"fUST",-500.0,0.00018999,2,"2025-09-21T06:18:45.461",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619309,1758435525492,"fUST",-500.0,0.00018999,2,"2025-09-21T06:18:45.492",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619310,1758435525526,"fUST",-500.0,0.00018999,2,"2025-09-21T06:18:45.526",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619311,1758435525559,"fUST",-286.11703684,0.00018999,2,"2025-09-21T06:18:45.559",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619312,1758435525591,"fUST",-600.0,0.00018999,2,"2025-09-21T06:18:45.591",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619313,1758435525624,"fUST",-500.0,0.00018999,2,"2025-09-21T06:18:45.624",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619314,1758435525657,"fUST",-500.0,0.00018999,2,"2025-09-21T06:18:45.657",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619315,1758435525692,"fUST",-500.0,0.00018999,2,"2025-09-21T06:18:45.692",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619316,1758435525792,"fUST",-500.0,0.00018999,2,"2025-09-21T06:18:45.792",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619317,1758435525933,"fUST",-500.0,0.00018999,2,"2025-09-21T06:18:45.933",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619318,1758435525968,"fUST",-500.0,0.00018999,2,"2025-09-21T06:18:45.968",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619319,1758435526000,"fUST",-500.0,0.00018999,2,"2025-09-21T06:18:46.000",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619320,1758435526034,"fUST",-500.0,0.00018999,2,"2025-09-21T06:18:46.034",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619321,1758435526067,"fUST",-500.0,0.00018999,2,"2025-09-21T06:18:46.067",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619322,1758435526101,"fUST",-469.44109193,0.00018999,2,"2025-09-21T06:18:46.101",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619323,1758435526134,"fUST",-500.0,0.00018999,2,"2025-09-21T06:18:46.134",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619324,1758435526165,"fUST",-416.15717993,0.00018999,2,"2025-09-21T06:18:46.165",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619325,1758435526198,"fUST",-500.0,0.00018999,2,"2025-09-21T06:18:46.198",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619326,1758435526317,"fUST",-500.0,0.00018999,2,"2025-09-21T06:18:46.317",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619327,1758435526350,"fUST",-500.0,0.00018999,2,"2025-09-21T06:18:46.350",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619328,1758435526380,"fUST",-500.0,0.00018999,2,"2025-09-21T06:18:46.380",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619329,1758435526411,"fUST",-500.0,0.00018999,2,"2025-09-21T06:18:46.411",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619330,1758435526443,"fUST",-500.0,0.00018999,2,"2025-09-21T06:18:46.443",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619331,1758435526475,"fUST",-500.0,0.00018999,2,"2025-09-21T06:18:46.475",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619332,1758435526898,"fUST",-374.73366697,0.00019,3,"2025-09-21T06:18:46.898",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619333,1758435526912,"fUST",-4000.01,0.00019,3,"2025-09-21T06:18:46.912",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619334,1758435526938,"fUST",-10000.01,0.00019,3,"2025-09-21T06:18:46.938",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619335,1758435526953,"fUST",-10000.01,0.00019,3,"2025-09-21T06:18:46.953",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619336,1758435526979,"fUST",-10000.01,0.00019,3,"2025-09-21T06:18:46.979",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619337,1758435526993,"fUST",-10000.01,0.00019,3,"2025-09-21T06:18:46.993",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619338,1758435527025,"fUST",-3839.19557644,0.00019,3,"2025-09-21T06:18:47.025",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619339,1758435527050,"fUST",-2321.61884712,0.00019,3,"2025-09-21T06:18:47.050",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619340,1758435527060,"fUST",-279.94,0.00019393,3,"2025-09-21T06:18:47.060",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619341,1758435527069,"fUST",-839.86,0.00019393,3,"2025-09-21T06:18:47.069",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619342,1758435527079,"fUST",-500.0,0.000194,2,"2025-09-21T06:18:47.079",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619343,1758435527088,"fUST",-500.0,0.000194,2,"2025-09-21T06:18:47.088",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619344,1758435527098,"fUST",-500.0,0.000194,2,"2025-09-21T06:18:47.098",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619345,1758435544566,"fUST",497.95021124,0.000185,2,"2025-09-21T06:19:04.566",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619346,1758435548872,"fUST",370.536058,0.00018496,2,"2025-09-21T06:19:08.872",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619347,1758435550412,"fUST",300.0,0.00019402,2,"2025-09-21T06:19:10.412",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619348,1758435552089,"fUST",480.0,0.00019178,2,"2025-09-21T06:19:12.089",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619349,1758435573756,"fUST",480.0,0.00019178,2,"2025-09-21T06:19:33.756",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619350,1758435574312,"fUST",1675.785455,0.00018496,2,"2025-09-21T06:19:34.312",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619351,1758435575757,"fUST",238.29453721,0.00019306,2,"2025-09-21T06:19:35.757",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619353,1758435600740,"fUST",302.54622906,0.00019209,2,"2025-09-21T06:20:00.740",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619354,1758435602107,"fUST",300.0,0.00019402,2,"2025-09-21T06:20:02.107",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619355,1758435602141,"fUST",300.0,0.00019402,2,"2025-09-21T06:20:02.141",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619356,1758435602509,"fUST",300.0,0.00019402,2,"2025-09-21T06:20:02.509",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619357,1758435607088,"fUST",1200.0,0.00019402,2,"2025-09-21T06:20:07.088",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619358,1758435616019,"fUST",480.0,0.00019178,2,"2025-09-21T06:20:16.019",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619359,1758435617412,"fUST",484.46388442,0.00019178,2,"2025-09-21T06:20:17.412",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619360,1758435631946,"fUST",480.0,0.00019178,2,"2025-09-21T06:20:31.946",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619361,1758435631979,"fUST",245.75846458,0.00019402,2,"2025-09-21T06:20:31.979",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619362,1758435633243,"fUST",163.27123244,0.00019402,2,"2025-09-21T06:20:33.243",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619363,1758435633278,"fUST",500.0,0.00019402,2,"2025-09-21T06:20:33.278",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619364,1758435633317,"fUST",465.68748362,0.00019402,2,"2025-09-21T06:20:33.317",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619365,1758435636664,"fUST",735.71644443,0.00019303,2,"2025-09-21T06:20:36.664",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619366,1758435636688,"fUST",8609.29310392,0.00019303,2,"2025-09-21T06:20:36.688",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619367,1758435654009,"fUST",487.72047493,0.00019178,2,"2025-09-21T06:20:54.009",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619368,1758435654277,"fUST",298.68466858,0.00019402,2,"2025-09-21T06:20:54.277",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619369,1758435655331,"fUST",480.0,0.00019178,2,"2025-09-21T06:20:55.331",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619370,1758435663107,"fUST",124.31175257,0.00019402,2,"2025-09-21T06:21:03.107",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619371,1758435663133,"fUST",175.68824743,0.00019402,2,"2025-09-21T06:21:03.133",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619372,1758435666001,"fUST",480.0,0.00019178,2,"2025-09-21T06:21:06.001",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619373,1758435673385,"fUST",275.4862538,0.00019352,2,"2025-09-21T06:21:13.385",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619374,1758435673713,"fUST",479.06729132,0.00019178,2,"2025-09-21T06:21:13.713",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619375,1758435675734,"fUST",480.0,0.00019402,2,"2025-09-21T06:21:15.734",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619376,1758435677985,"fUST",480.0,0.00019178,2,"2025-09-21T06:21:17.985",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619377,1758435686413,"fUST",486.0964218,0.00019402,2,"2025-09-21T06:21:26.413",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619378,1758435722404,"fUST",300.0,0.00019402,2,"2025-09-21T06:22:02.404",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619379,1758435736317,"fUST",1200.0,0.00019402,2,"2025-09-21T06:22:16.317",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619380,1758435739758,"fUST",480.0,0.00019178,2,"2025-09-21T06:22:19.758",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619381,1758435743267,"fUST",480.0,0.00019178,2,"2025-09-21T06:22:23.267",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619382,1758435745418,"fUST",336.62240334,0.00019178,2,"2025-09-21T06:22:25.418",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619383,1758435751445,"fUST",480.0,0.00019402,2,"2025-09-21T06:22:31.445",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619384,1758435777332,"fUST",669.41,0.00019178,2,"2025-09-21T06:22:57.332",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619385,1758435782691,"fUST",300.0,0.00019402,2,"2025-09-21T06:23:02.691",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619386,1758435788338,"fUST",178.821823,0.00019402,2,"2025-09-21T06:23:08.338",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619387,1758435790301,"fUST",480.0,0.00019402,2,"2025-09-21T06:23:10.301",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619388,1758435798377,"fUST",490.01663097,0.00019402,2,"2025-09-21T06:23:18.377",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619389,1758435798831,"fUST",480.0,0.00019178,2,"2025-09-21T06:23:18.831",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619390,1758435802200,"fUST",480.0,0.00019178,2,"2025-09-21T06:23:22.200",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619391,1758435813993,"fUST",486.5861895,0.00019178,2,"2025-09-21T06:23:33.993",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619392,1758435816324,"fUST",302.21473884,0.00019178,2,"2025-09-21T06:23:36.324",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619393,1758435816350,"fUST",177.78526116,0.00019178,2,"2025-09-21T06:23:36.350",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619398,1758435922457,"fUST",-300.0,0.00019177,2,"2025-09-21T06:25:22.457",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619399,1758435922491,"fUST",-300.0,0.00019177,2,"2025-09-21T06:25:22.491",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619400,1758435922526,"fUST",-300.0,0.00019177,2,"2025-09-21T06:25:22.526",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619401,1758435922560,"fUST",-1200.0,0.00019177,2,"2025-09-21T06:25:22.560",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619402,1758435922596,"fUST",-635.66,0.00019178,2,"2025-09-21T06:25:22.596",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619403,1758435922631,"fUST",-480.0,0.00019178,2,"2025-09-21T06:25:22.631",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619404,1758435922666,"fUST",-480.0,0.00019178,2,"2025-09-21T06:25:22.666",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619405,1758435922700,"fUST",-480.0,0.00019178,2,"2025-09-21T06:25:22.700",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619406,1758435922736,"fUST",-480.0,0.00019178,2,"2025-09-21T06:25:22.736",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619407,1758435922769,"fUST",-208.69,0.00019178,2,"2025-09-21T06:25:22.769",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619408,1758435934452,"fUST",-195.32974777,0.00018469,2,"2025-09-21T06:25:34.452",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619409,1758435938035,"fUST",-155.94041256,0.00018469,2,"2025-09-21T06:25:38.035",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619412,1758435941102,"fUST",-246.17208041,0.00018469,2,"2025-09-21T06:25:41.102",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619413,1758435943557,"fUST",-68.55775926,0.00018469,2,"2025-09-21T06:25:43.557",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619417,1758436026029,"fUST",-152.0,0.0001846,2,"2025-09-21T06:27:06.029",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619418,1758436031528,"fUST",-164.67699472,0.0001846,2,"2025-09-21T06:27:11.528",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619419,1758436035631,"fUST",-221.54300528,0.0001846,2,"2025-09-21T06:27:15.631",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619420,1758436035659,"fUST",-1.837,0.00018469,2,"2025-09-21T06:27:15.659",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619421,1758436039323,"fUST",-192.20953861,0.00018469,2,"2025-09-21T06:27:19.323",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619422,1758436042149,"fUST",-220.44757262,0.00018469,2,"2025-09-21T06:27:22.149",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619423,1758436045042,"fUST",-225.54873355,0.00018469,2,"2025-09-21T06:27:25.042",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619424,1758436050141,"fUST",-9.45036882,0.00018469,2,"2025-09-21T06:27:30.141",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619425,1758436050172,"fUST",-259.71008442,0.000185,2,"2025-09-21T06:27:30.172",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619427,1758436053426,"fUST",-129.55650804,0.000185,2,"2025-09-21T06:27:33.426",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619429,1758436067782,"fUST",-300.0,0.00019177,2,"2025-09-21T06:27:47.782",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619430,1758436067812,"fUST",-1200.0,0.00019177,2,"2025-09-21T06:27:47.812",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619431,1758436067842,"fUST",-271.31,0.00019178,2,"2025-09-21T06:27:47.842",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619432,1758436067872,"fUST",-480.0,0.00019178,2,"2025-09-21T06:27:47.872",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619433,1758436067903,"fUST",-480.0,0.00019178,2,"2025-09-21T06:27:47.903",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619434,1758436067933,"fUST",-480.0,0.00019178,2,"2025-09-21T06:27:47.933",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619435,1758436067963,"fUST",-480.0,0.00019178,2,"2025-09-21T06:27:47.963",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619436,1758436067993,"fUST",-480.0,0.00019178,2,"2025-09-21T06:27:47.993",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619437,1758436068024,"fUST",-480.0,0.00019178,2,"2025-09-21T06:27:48.024",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619438,1758436068055,"fUST",-217.39,0.00019178,2,"2025-09-21T06:27:48.055",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619439,1758436087788,"fUST",-300.0,0.00019177,2,"2025-09-21T06:28:07.788",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619440,1758436087821,"fUST",-262.61,0.00019178,2,"2025-09-21T06:28:07.821",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619441,1758436087853,"fUST",-480.0,0.00019178,2,"2025-09-21T06:28:07.853",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619442,1758436087884,"fUST",-480.0,0.00019178,2,"2025-09-21T06:28:07.884",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619443,1758436087917,"fUST",-480.0,0.00019178,2,"2025-09-21T06:28:07.917",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619444,1758436087947,"fUST",-492.19459068,0.00019178,2,"2025-09-21T06:28:07.947",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619445,1758436087978,"fUST",-491.3761596,0.00019178,2,"2025-09-21T06:28:07.978",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619446,1758436088008,"fUST",-480.0,0.00019178,2,"2025-09-21T06:28:08.008",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619447,1758436088038,"fUST",-495.42110823,0.00019178,2,"2025-09-21T06:28:08.038",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619448,1758436088086,"fUST",-480.0,0.00019178,2,"2025-09-21T06:28:08.086",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619449,1758436088119,"fUST",-505.46915603,0.00019178,2,"2025-09-21T06:28:08.119",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619453,1758436156140,"fUST",-300.0,0.00019177,2,"2025-09-21T06:29:16.140",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619454,1758436156162,"fUST",-504.65434148,0.00019178,2,"2025-09-21T06:29:16.162",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619455,1758436156184,"fUST",-327.4107813,0.00019178,2,"2025-09-21T06:29:16.184",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619456,1758436156207,"fUST",-480.0,0.00019178,2,"2025-09-21T06:29:16.207",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619457,1758436156229,"fUST",-480.0,0.00019178,2,"2025-09-21T06:29:16.229",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619458,1758436156251,"fUST",-184.96487722,0.00019178,2,"2025-09-21T06:29:16.251",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619459,1758436170548,"fUST",-305.95037035,0.00018442,2,"2025-09-21T06:29:30.548",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619460,1758436173567,"fUST",-309.21773017,0.00018442,2,"2025-09-21T06:29:33.567",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619461,1758436176700,"fUST",-212.61719885,0.00018442,2,"2025-09-21T06:29:36.700",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619462,1758436181960,"fUST",-280.5222777,0.00018442,2,"2025-09-21T06:29:41.960",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619463,1758436186620,"fUST",-57.05749013,0.00018442,2,"2025-09-21T06:29:46.620",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619515,1758436231842,"fUST",-300.0,0.00019177,2,"2025-09-21T06:30:31.842",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619516,1758436231852,"fUST",-300.0,0.00019177,2,"2025-09-21T06:30:31.852",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619517,1758436231862,"fUST",-300.0,0.00019177,2,"2025-09-21T06:30:31.862",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619518,1758436231872,"fUST",-1200.0,0.00019177,2,"2025-09-21T06:30:31.872",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619519,1758436231882,"fUST",-295.03512278,0.00019178,2,"2025-09-21T06:30:31.882",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619520,1758436231891,"fUST",-480.0,0.00019178,2,"2025-09-21T06:30:31.891",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619521,1758436231901,"fUST",-481.69521003,0.00019178,2,"2025-09-21T06:30:31.901",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619522,1758436231910,"fUST",-480.0,0.00019178,2,"2025-09-21T06:30:31.910",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619523,1758436231920,"fUST",-480.0,0.00019178,2,"2025-09-21T06:30:31.920",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619524,1758436231929,"fUST",-480.0,0.00019178,2,"2025-09-21T06:30:31.929",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619526,1758436231938,"fUST",-480.0,0.00019178,2,"2025-09-21T06:30:31.938",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619528,1758436231947,"fUST",-480.0,0.00019178,2,"2025-09-21T06:30:31.947",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619530,1758436231957,"fUST",-480.0,0.00019178,2,"2025-09-21T06:30:31.957",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619532,1758436231967,"fUST",-480.0,0.00019178,2,"2025-09-21T06:30:31.967",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619534,1758436231977,"fUST",-480.0,0.00019178,2,"2025-09-21T06:30:31.977",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619535,1758436231986,"fUST",-480.0,0.00019178,2,"2025-09-21T06:30:31.986",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619536,1758436231996,"fUST",-480.0,0.00019178,2,"2025-09-21T06:30:31.996",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619537,1758436232005,"fUST",-480.0,0.00019178,2,"2025-09-21T06:30:32.005",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619538,1758436232014,"fUST",-480.0,0.00019178,2,"2025-09-21T06:30:32.014",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619540,1758436232024,"fUST",-647.52,0.00019178,2,"2025-09-21T06:30:32.024",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619542,1758436232033,"fUST",-480.0,0.00019178,2,"2025-09-21T06:30:32.033",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619544,1758436232042,"fUST",-480.0,0.00019178,2,"2025-09-21T06:30:32.042",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619546,1758436232053,"fUST",-480.0,0.00019178,2,"2025-09-21T06:30:32.053",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619548,1758436232062,"fUST",-1013.44,0.00019178,2,"2025-09-21T06:30:32.062",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619550,1758436232071,"fUST",-480.0,0.00019178,2,"2025-09-21T06:30:32.071",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619552,1758436232080,"fUST",-526.81,0.00019178,2,"2025-09-21T06:30:32.080",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619554,1758436232090,"fUST",-1042.56,0.00019178,2,"2025-09-21T06:30:32.090",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619555,1758436232100,"fUST",-220.38900304,0.00019306,2,"2025-09-21T06:30:32.100",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619558,1758436232110,"fUST",-223.38,0.000194,2,"2025-09-21T06:30:32.110",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619559,1758436232120,"fUST",-164.677,0.000194,2,"2025-09-21T06:30:32.120",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619560,1758436232131,"fUST",-480.0,0.00019401,2,"2025-09-21T06:30:32.131",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619561,1758436232141,"fUST",-480.0,0.00019401,2,"2025-09-21T06:30:32.141",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619562,1758436232151,"fUST",-487.71897694,0.00019402,2,"2025-09-21T06:30:32.151",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619563,1758436232162,"fUST",-480.77132337,0.00019402,2,"2025-09-21T06:30:32.162",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619564,1758436232171,"fUST",-511.94,0.00019402,2,"2025-09-21T06:30:32.171",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619565,1758436232180,"fUST",-480.0,0.00019402,2,"2025-09-21T06:30:32.180",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619566,1758436232189,"fUST",-482.5846671,0.00019402,2,"2025-09-21T06:30:32.189",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619567,1758436232198,"fUST",-480.0,0.00019402,2,"2025-09-21T06:30:32.198",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619568,1758436232207,"fUST",-480.0,0.00019402,2,"2025-09-21T06:30:32.207",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619569,1758436232216,"fUST",-609.17,0.00019402,2,"2025-09-21T06:30:32.216",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619570,1758436232225,"fUST",-480.0,0.00019402,2,"2025-09-21T06:30:32.225",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619571,1758436232234,"fUST",-480.0,0.00019402,2,"2025-09-21T06:30:32.234",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619572,1758436232244,"fUST",-480.0,0.00019402,2,"2025-09-21T06:30:32.244",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619573,1758436232253,"fUST",-484.43771276,0.00019402,2,"2025-09-21T06:30:32.253",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619574,1758436232262,"fUST",-480.0,0.00019402,2,"2025-09-21T06:30:32.262",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619575,1758436232271,"fUST",-480.0,0.00019402,2,"2025-09-21T06:30:32.271",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619576,1758436232280,"fUST",-480.0,0.00019402,2,"2025-09-21T06:30:32.280",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619577,1758436232290,"fUST",-480.0,0.00019402,2,"2025-09-21T06:30:32.290",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619578,1758436232299,"fUST",-480.0,0.00019402,2,"2025-09-21T06:30:32.299",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619579,1758436232308,"fUST",-480.0,0.00019402,2,"2025-09-21T06:30:32.308",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619580,1758436232317,"fUST",-549.0535672,0.00019402,2,"2025-09-21T06:30:32.317",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619581,1758436232326,"fUST",-480.0,0.00019402,2,"2025-09-21T06:30:32.326",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619582,1758436232335,"fUST",-489.37399186,0.00019402,2,"2025-09-21T06:30:32.335",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619583,1758436232344,"fUST",-480.0,0.00019402,2,"2025-09-21T06:30:32.344",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619584,1758436232353,"fUST",-480.0,0.00019402,2,"2025-09-21T06:30:32.353",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619585,1758436232362,"fUST",-480.0,0.00019402,2,"2025-09-21T06:30:32.362",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619586,1758436232371,"fUST",-480.0,0.00019402,2,"2025-09-21T06:30:32.371",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619587,1758436232380,"fUST",-480.0,0.00019402,2,"2025-09-21T06:30:32.380",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619588,1758436232389,"fUST",-480.0,0.00019402,2,"2025-09-21T06:30:32.389",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619589,1758436232398,"fUST",-480.0,0.00019402,2,"2025-09-21T06:30:32.398",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619590,1758436232407,"fUST",-420.0,0.00019402,2,"2025-09-21T06:30:32.407",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619591,1758436232417,"fUST",-480.0,0.00019402,2,"2025-09-21T06:30:32.417",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619592,1758436232426,"fUST",-275.39443643,0.00019402,2,"2025-09-21T06:30:32.426",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619619,1758436237926,"fUST",-480.0,0.00019401,2,"2025-09-21T06:30:37.926",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619620,1758436237936,"fUST",-173.99139669,0.00019402,2,"2025-09-21T06:30:37.936",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619621,1758436237945,"fUST",-70.94564415,0.00019402,2,"2025-09-21T06:30:37.945",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619622,1758436237957,"fUST",-409.05435585,0.00019402,2,"2025-09-21T06:30:37.957",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619623,1758436237966,"fUST",-274.83406692,0.00019402,2,"2025-09-21T06:30:37.966",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619624,1758436237977,"fUST",-205.16593308,0.00019402,2,"2025-09-21T06:30:37.977",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619625,1758436237987,"fUST",-480.0,0.00019402,2,"2025-09-21T06:30:37.987",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619626,1758436237996,"fUST",-373.06998696,0.00019402,2,"2025-09-21T06:30:37.996",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619724,1758436240329,"fUST",-548.38466613,0.00019402,2,"2025-09-21T06:30:40.329",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619762,1758436408182,"fUST",-286.28472791,0.00018388,2,"2025-09-21T06:33:28.182",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619763,1758436409124,"fUST",-462.00270976,0.00018388,2,"2025-09-21T06:33:29.124",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619764,1758436414415,"fUST",-263.95162424,0.00018388,2,"2025-09-21T06:33:34.415",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619765,1758436417858,"fUST",-151.73737278,0.00018388,2,"2025-09-21T06:33:37.858",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619766,1758436418525,"fUST",-10000.01,0.00018388,2,"2025-09-21T06:33:38.525",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619767,1758436418542,"fUST",-10000.01,0.00018388,2,"2025-09-21T06:33:38.542",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619768,1758436421272,"fUST",-194.09381965,0.00018388,2,"2025-09-21T06:33:41.272",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619769,1758436425621,"fUST",-179.28740599,0.00018388,2,"2025-09-21T06:33:45.621",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619770,1758436429686,"fUST",-204.25661415,0.00018388,2,"2025-09-21T06:33:49.686",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619771,1758436431686,"fUST",-354.94665699,0.00018388,2,"2025-09-21T06:33:51.686",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619772,1758436437663,"fUST",-179.9640072,0.00018388,2,"2025-09-21T06:33:57.663",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619773,1758436440803,"fUST",-196.23003166,0.00018388,2,"2025-09-21T06:34:00.803",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619774,1758436445136,"fUST",-300.74840463,0.00018355,2,"2025-09-21T06:34:05.136",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619775,1758436447757,"fUST",-72.15767237,0.00018355,2,"2025-09-21T06:34:07.757",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619776,1758436447779,"fUST",-81.59942195,0.00018388,2,"2025-09-21T06:34:07.779",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619777,1758436449779,"fUST",-153.53110897,0.00018388,2,"2025-09-21T06:34:09.779",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619778,1758436452777,"fUST",-195.39741264,0.00018388,2,"2025-09-21T06:34:12.777",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619779,1758436456807,"fUST",-195.11545431,0.00018388,2,"2025-09-21T06:34:16.807",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619780,1758436458646,"fUST",-353.11338508,0.0001882,2,"2025-09-21T06:34:18.646",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619781,1758436458677,"fUST",-1057.0,0.00019177,2,"2025-09-21T06:34:18.677",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619782,1758436458709,"fUST",-300.0,0.00019177,2,"2025-09-21T06:34:18.709",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619783,1758436458740,"fUST",-480.0,0.00019178,2,"2025-09-21T06:34:18.740",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619784,1758436458772,"fUST",-480.0,0.00019178,2,"2025-09-21T06:34:18.772",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619785,1758436458802,"fUST",-255.2389799,0.00019178,2,"2025-09-21T06:34:18.802",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619786,1758436458834,"fUST",-480.0,0.00019178,2,"2025-09-21T06:34:18.834",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619787,1758436458866,"fUST",-480.0,0.00019178,2,"2025-09-21T06:34:18.866",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619788,1758436458897,"fUST",-480.0,0.00019178,2,"2025-09-21T06:34:18.897",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619789,1758436458928,"fUST",-480.0,0.00019178,2,"2025-09-21T06:34:18.928",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619790,1758436459119,"fUST",-309.30527004,0.00019178,2,"2025-09-21T06:34:19.119",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619791,1758436468724,"fUST",-644.41472996,0.00019178,2,"2025-09-21T06:34:28.724",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619792,1758436468755,"fUST",-480.0,0.00019178,2,"2025-09-21T06:34:28.755",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619793,1758436468787,"fUST",-480.0,0.00019178,2,"2025-09-21T06:34:28.787",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619794,1758436468818,"fUST",-480.0,0.00019178,2,"2025-09-21T06:34:28.818",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619795,1758436468849,"fUST",-480.0,0.00019178,2,"2025-09-21T06:34:28.849",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619796,1758436468882,"fUST",-487.75533888,0.00019178,2,"2025-09-21T06:34:28.882",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619797,1758436468911,"fUST",-500.0,0.00019178,2,"2025-09-21T06:34:28.911",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619798,1758436468942,"fUST",-310.45343297,0.00019178,2,"2025-09-21T06:34:28.942",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619799,1758436468972,"fUST",-480.0,0.00019178,2,"2025-09-21T06:34:28.972",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619800,1758436472561,"fUST",375.75053332,0.00019177,2,"2025-09-21T06:34:32.561",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619802,1758436566191,"fUST",-185.07810542,0.00018372,2,"2025-09-21T06:36:06.191",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619803,1758436610173,"fUST",-152.0,0.0001833,2,"2025-09-21T06:36:50.173",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619804,1758436613613,"fUST",-449.4974468,0.0001833,2,"2025-09-21T06:36:53.613",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619805,1758436616624,"fUST",-207.54220429,0.0001833,2,"2025-09-21T06:36:56.624",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619806,1758436621308,"fUST",-28.85307691,0.0001833,2,"2025-09-21T06:37:01.308",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619807,1758436621332,"fUST",-111.35074058,0.00018372,2,"2025-09-21T06:37:01.332",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619808,1758436709213,"fUST",-300.0,0.00019177,2,"2025-09-21T06:38:29.213",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619809,1758436709253,"fUST",-1200.0,0.00019177,2,"2025-09-21T06:38:29.253",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619810,1758436709288,"fUST",-300.0,0.00019177,2,"2025-09-21T06:38:29.288",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619811,1758436709325,"fUST",-480.0,0.00019178,2,"2025-09-21T06:38:29.325",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619812,1758436709366,"fUST",-480.0,0.00019178,2,"2025-09-21T06:38:29.366",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619813,1758436709405,"fUST",-480.0,0.00019178,2,"2025-09-21T06:38:29.405",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619814,1758436709442,"fUST",-480.0,0.00019178,2,"2025-09-21T06:38:29.442",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619815,1758436709474,"fUST",-480.0,0.00019178,2,"2025-09-21T06:38:29.474",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619816,1758436709522,"fUST",-480.0,0.00019178,2,"2025-09-21T06:38:29.522",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619817,1758436709558,"fUST",-160.01,0.00019178,2,"2025-09-21T06:38:29.558",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619818,1758436729239,"fUST",-800.0,0.00019059,2,"2025-09-21T06:38:49.239",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619819,1758436729269,"fUST",-319.99,0.00019178,2,"2025-09-21T06:38:49.269",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619820,1758436729298,"fUST",-480.0,0.00019178,2,"2025-09-21T06:38:49.298",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619821,1758436729329,"fUST",-480.0,0.00019178,2,"2025-09-21T06:38:49.329",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619822,1758436729358,"fUST",-480.0,0.00019178,2,"2025-09-21T06:38:49.358",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619823,1758436729387,"fUST",-490.50530443,0.00019178,2,"2025-09-21T06:38:49.387",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619824,1758436729416,"fUST",-480.0,0.00019178,2,"2025-09-21T06:38:49.416",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619825,1758436729445,"fUST",-480.0,0.00019178,2,"2025-09-21T06:38:49.445",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619826,1758436729615,"fUST",-1923.25885782,0.00019178,2,"2025-09-21T06:38:49.615",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619827,1758436729638,"fUST",-9015.59804874,0.00019178,2,"2025-09-21T06:38:49.638",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619828,1758436729647,"fUST",-800.0,0.000193,2,"2025-09-21T06:38:49.647",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619829,1758436742614,"fUST",300.0,0.00019302,2,"2025-09-21T06:39:02.614",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619830,1758436751226,"fUST",480.0,0.00019178,2,"2025-09-21T06:39:11.226",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619831,1758436802266,"fUST",300.0,0.00019302,2,"2025-09-21T06:40:02.266",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619832,1758436808513,"fUST",1200.0,0.00019302,2,"2025-09-21T06:40:08.513",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619833,1758436827145,"fUST",1789.4968145,0.00019303,2,"2025-09-21T06:40:27.145",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619834,1758436833756,"fUST",172.03092521,0.00019302,2,"2025-09-21T06:40:33.756",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619835,1758436843990,"fUST",481.80706522,0.00019302,2,"2025-09-21T06:40:43.990",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619836,1758436862677,"fUST",300.0,0.00019302,2,"2025-09-21T06:41:02.677",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619837,1758436867186,"fUST",155.91,0.00019293,3,"2025-09-21T06:41:07.186",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619839,1758436877843,"fUST",467.75,0.00019293,3,"2025-09-21T06:41:17.843",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619858,1758436889700,"fUST",480.0,0.00019302,2,"2025-09-21T06:41:29.700",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619859,1758436891919,"fUST",666.0,0.00018402,2,"2025-09-21T06:41:31.919",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619860,1758436900447,"fUST",480.0,0.00019302,2,"2025-09-21T06:41:40.447",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619861,1758436905761,"fUST",480.0,0.00019302,2,"2025-09-21T06:41:45.761",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619862,1758436906632,"fUST",491.80659333,0.00019302,2,"2025-09-21T06:41:46.632",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619863,1758436920975,"fUST",480.0,0.00019302,2,"2025-09-21T06:42:00.975",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619864,1758436922772,"fUST",300.0,0.00019302,2,"2025-09-21T06:42:02.772",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619865,1758436929395,"fUST",488.10474479,0.00019302,2,"2025-09-21T06:42:09.395",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619866,1758436948380,"fUST",487.10385695,0.00019303,2,"2025-09-21T06:42:28.380",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619867,1758436948404,"fUST",407.6445503,0.00019303,2,"2025-09-21T06:42:28.404",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619868,1758436979263,"fUST",494.57325951,0.00019302,2,"2025-09-21T06:42:59.263",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619869,1758436982178,"fUST",-160.0,0.00019303,2,"2025-09-21T06:43:02.178",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619870,1758436982469,"fUST",-8797.79219019,0.00019303,2,"2025-09-21T06:43:02.469",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619871,1758436982523,"fUST",-10000.01,0.00019303,2,"2025-09-21T06:43:02.523",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619872,1758436982668,"fUST",-10000.01,0.00019303,2,"2025-09-21T06:43:02.668",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619873,1758436982827,"fUST",-10000.01,0.00019303,2,"2025-09-21T06:43:02.827",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619874,1758436982956,"fUST",-10000.01,0.00019303,2,"2025-09-21T06:43:02.956",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619875,1758436983526,"fUST",-10000.01,0.00019303,2,"2025-09-21T06:43:03.526",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619876,1758436983684,"fUST",300.0,0.00019302,2,"2025-09-21T06:43:03.684",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619877,1758436989665,"fUST",-661.52,0.00019302,2,"2025-09-21T06:43:09.665",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619878,1758437002478,"fUST",480.0,0.00019302,2,"2025-09-21T06:43:22.478",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619879,1758437005705,"fUST",480.0,0.00019302,2,"2025-09-21T06:43:25.705",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619880,1758437007609,"fUST",565.18328205,0.00019302,2,"2025-09-21T06:43:27.609",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619881,1758437019751,"fUST",480.0,0.00019302,2,"2025-09-21T06:43:39.751",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619882,1758437034492,"fUST",603.79,0.00019302,2,"2025-09-21T06:43:54.492",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619883,1758437035131,"fUST",-7091.03671795,0.00019303,2,"2025-09-21T06:43:55.131",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619884,1758437035307,"fUST",-10000.01,0.00019303,2,"2025-09-21T06:43:55.307",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619885,1758437035542,"fUST",-10000.01,0.00019303,2,"2025-09-21T06:43:55.542",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619886,1758437036644,"fUST",-10000.01,0.00019303,2,"2025-09-21T06:43:56.644",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619887,1758437036761,"fUST",-10000.01,0.00019303,2,"2025-09-21T06:43:56.761",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619888,1758437036883,"fUST",-10000.01,0.00019303,2,"2025-09-21T06:43:56.883",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619889,1758437037010,"fUST",-10000.01,0.00019303,2,"2025-09-21T06:43:57.010",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619890,1758437037152,"fUST",-10000.01,0.00019303,2,"2025-09-21T06:43:57.152",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619891,1758437037279,"fUST",-10000.01,0.00019303,2,"2025-09-21T06:43:57.279",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619892,1758437037398,"fUST",-10000.01,0.00019303,2,"2025-09-21T06:43:57.398",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619893,1758437044981,"fUST",-210.62555468,0.000193,2,"2025-09-21T06:44:04.981",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619894,1758437045013,"fUST",-2192.25656672,0.00019303,2,"2025-09-21T06:44:05.013",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619895,1758437045052,"fUST",-5194.2457572,0.00019303,2,"2025-09-21T06:44:05.052",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619897,1758437115153,"fUST",-300.0,0.00019177,2,"2025-09-21T06:45:15.153",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619898,1758437115184,"fUST",-1200.0,0.00019177,2,"2025-09-21T06:45:15.184",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619899,1758437115216,"fUST",-2000.01,0.00019178,2,"2025-09-21T06:45:15.216",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619900,1758437115508,"fUST",-2999.99,0.00019178,2,"2025-09-21T06:45:15.508",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619903,1758437140123,"fUST",-4589.5095048,0.00018378,2,"2025-09-21T06:45:40.123",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619904,1758437140147,"fUST",-820.9909904,0.00018378,2,"2025-09-21T06:45:40.147",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619905,1758437140345,"fUST",-5000.0,0.00019178,2,"2025-09-21T06:45:40.345",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619906,1758437140381,"fUST",-0.01,0.00019203,2,"2025-09-21T06:45:40.381",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619910,1758437250402,"fUST",-4391.45824384,0.00019203,2,"2025-09-21T06:47:30.402",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619911,1758437250428,"fUST",-1217.09351232,0.00019203,2,"2025-09-21T06:47:30.428",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619912,1758437250689,"fUST",-302.57643837,0.00019206,2,"2025-09-21T06:47:30.689",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619913,1758437250721,"fUST",-300.0,0.00019301,2,"2025-09-21T06:47:30.721",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619914,1758437250774,"fUST",-8794.85712326,0.00019302,2,"2025-09-21T06:47:30.774",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619922,1758437365280,"fUST",1000.0,2.4e-05,2,"2025-09-21T06:49:25.280",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619925,1758437375711,"fUST",-300.0,0.00019301,2,"2025-09-21T06:49:35.711",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619926,1758437375772,"fUST",-8400.01,0.00019301,2,"2025-09-21T06:49:35.772",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619927,1758437375945,"fUST",-10000.01,0.00019301,2,"2025-09-21T06:49:35.945",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619928,1758437376076,"fUST",-10000.01,0.00019301,2,"2025-09-21T06:49:36.076",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619929,1758437376188,"fUST",-10000.01,0.00019301,2,"2025-09-21T06:49:36.188",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619930,1758437376325,"fUST",-1120.0,0.00019301,2,"2025-09-21T06:49:36.325",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619931,1758437376355,"fUST",-573.23424525,0.00019302,2,"2025-09-21T06:49:36.355",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619932,1758437376494,"fUST",-483.37840279,0.00019302,2,"2025-09-21T06:49:36.494",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619933,1758437376528,"fUST",-488.09048914,0.00019302,2,"2025-09-21T06:49:36.528",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619934,1758437376559,"fUST",-480.0,0.00019302,2,"2025-09-21T06:49:36.559",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619935,1758437376588,"fUST",-589.09506302,0.00019302,2,"2025-09-21T06:49:36.588",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619936,1758437376619,"fUST",-480.0,0.00019302,2,"2025-09-21T06:49:36.619",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619937,1758437376650,"fUST",-480.0,0.00019302,2,"2025-09-21T06:49:36.650",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619938,1758437376680,"fUST",-113.37938924,0.00019302,2,"2025-09-21T06:49:36.680",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619939,1758437376825,"fUST",-385.65482112,0.00019302,2,"2025-09-21T06:49:36.825",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619940,1758437395698,"fUST",-168.50044372,0.00019301,2,"2025-09-21T06:49:55.698",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619941,1758437395734,"fUST",-633.96,0.00019302,2,"2025-09-21T06:49:55.734",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619942,1758437395766,"fUST",-480.0,0.00019302,2,"2025-09-21T06:49:55.766",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619943,1758437395798,"fUST",-480.0,0.00019302,2,"2025-09-21T06:49:55.798",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619944,1758437395830,"fUST",-480.0,0.00019302,2,"2025-09-21T06:49:55.830",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619945,1758437395863,"fUST",-480.0,0.00019302,2,"2025-09-21T06:49:55.863",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619946,1758437395896,"fUST",-578.63,0.00019302,2,"2025-09-21T06:49:55.896",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619947,1758437395929,"fUST",-480.0,0.00019302,2,"2025-09-21T06:49:55.929",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619948,1758437395960,"fUST",-480.0,0.00019302,2,"2025-09-21T06:49:55.960",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619949,1758437395992,"fUST",-480.0,0.00019302,2,"2025-09-21T06:49:55.992",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619950,1758437396025,"fUST",-37.82911256,0.00019302,2,"2025-09-21T06:49:56.025",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619951,1758437396200,"fUST",-442.17088744,0.00019302,2,"2025-09-21T06:49:56.200",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619952,1758437415739,"fUST",-300.0,0.00019301,2,"2025-09-21T06:50:15.739",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619953,1758437415771,"fUST",-1200.0,0.00019301,2,"2025-09-21T06:50:15.771",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619954,1758437415802,"fUST",-480.0,0.00019302,2,"2025-09-21T06:50:15.802",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619955,1758437415835,"fUST",-431.80795591,0.00019302,2,"2025-09-21T06:50:15.835",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619956,1758437415868,"fUST",-480.0,0.00019302,2,"2025-09-21T06:50:15.868",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619957,1758437415902,"fUST",-480.0,0.00019302,2,"2025-09-21T06:50:15.902",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619958,1758437415933,"fUST",-480.0,0.00019302,2,"2025-09-21T06:50:15.933",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619959,1758437415968,"fUST",-480.0,0.00019302,2,"2025-09-21T06:50:15.968",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619960,1758437416002,"fUST",-640.54,0.00019302,2,"2025-09-21T06:50:16.002",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619961,1758437416200,"fUST",-55.31408818,0.00019302,2,"2025-09-21T06:50:16.200",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619995,1758437432334,"fUST",-241.25228267,0.00019205,2,"2025-09-21T06:50:32.334",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619997,1758437432343,"fUST",-500.0,0.00019301,2,"2025-09-21T06:50:32.343",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386619999,1758437432353,"fUST",-525.78996138,0.00019301,2,"2025-09-21T06:50:32.353",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620001,1758437432362,"fUST",-500.0,0.00019301,2,"2025-09-21T06:50:32.362",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620003,1758437432372,"fUST",-434.09250594,0.00019302,2,"2025-09-21T06:50:32.372",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620005,1758437432381,"fUST",-480.0,0.00019302,2,"2025-09-21T06:50:32.381",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620007,1758437432391,"fUST",-480.0,0.00019302,2,"2025-09-21T06:50:32.391",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620008,1758437432400,"fUST",-480.0,0.00019302,2,"2025-09-21T06:50:32.400",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620009,1758437432409,"fUST",-494.316943,0.00019302,2,"2025-09-21T06:50:32.409",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620010,1758437432419,"fUST",-480.0,0.00019302,2,"2025-09-21T06:50:32.419",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620011,1758437432428,"fUST",-954.71,0.00019302,2,"2025-09-21T06:50:32.428",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620012,1758437432437,"fUST",-480.0,0.00019302,2,"2025-09-21T06:50:32.437",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620013,1758437432446,"fUST",-1011.22,0.00019302,2,"2025-09-21T06:50:32.446",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620014,1758437432456,"fUST",-480.0,0.00019302,2,"2025-09-21T06:50:32.456",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620015,1758437432465,"fUST",-480.0,0.00019302,2,"2025-09-21T06:50:32.465",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620016,1758437432475,"fUST",-522.78433666,0.00019302,2,"2025-09-21T06:50:32.475",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620017,1758437432484,"fUST",-510.61,0.00019302,2,"2025-09-21T06:50:32.484",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620018,1758437432493,"fUST",-544.86,0.00019302,2,"2025-09-21T06:50:32.493",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620019,1758437432503,"fUST",-500.0,0.00019389,2,"2025-09-21T06:50:32.503",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620020,1758437432513,"fUST",-250.0,0.00019389,2,"2025-09-21T06:50:32.513",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620021,1758437432522,"fUST",-500.0,0.00019389,2,"2025-09-21T06:50:32.522",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620022,1758437432531,"fUST",-250.0,0.00019389,2,"2025-09-21T06:50:32.531",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620024,1758437432541,"fUST",-500.0,0.00019389,2,"2025-09-21T06:50:32.541",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620025,1758437432550,"fUST",-156.52535415,0.00019389,2,"2025-09-21T06:50:32.550",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620027,1758437432560,"fUST",-168.3888056,0.00019389,2,"2025-09-21T06:50:32.560",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620030,1758437432570,"fUST",-205.32457432,0.00019389,2,"2025-09-21T06:50:32.570",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620031,1758437432579,"fUST",-480.0,0.00019397,2,"2025-09-21T06:50:32.579",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620032,1758437432588,"fUST",-480.0,0.00019397,2,"2025-09-21T06:50:32.588",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620033,1758437432599,"fUST",-594.40657905,0.00019398,2,"2025-09-21T06:50:32.599",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620034,1758437432608,"fUST",-480.0,0.00019398,2,"2025-09-21T06:50:32.608",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620036,1758437432617,"fUST",-480.0,0.00019398,2,"2025-09-21T06:50:32.617",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620038,1758437432627,"fUST",-341.7726765,0.00019398,2,"2025-09-21T06:50:32.627",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620040,1758437432636,"fUST",-480.0,0.00019398,2,"2025-09-21T06:50:32.636",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620042,1758437432645,"fUST",-480.0,0.00019398,2,"2025-09-21T06:50:32.645",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620043,1758437432655,"fUST",-332.66326573,0.00019398,2,"2025-09-21T06:50:32.655",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620046,1758437432664,"fUST",-297.45454899,0.00019398,2,"2025-09-21T06:50:32.664",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620047,1758437432674,"fUST",-480.0,0.00019398,2,"2025-09-21T06:50:32.674",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620049,1758437432684,"fUST",-480.0,0.00019398,2,"2025-09-21T06:50:32.684",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620051,1758437432694,"fUST",-480.0,0.00019398,2,"2025-09-21T06:50:32.694",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620053,1758437432703,"fUST",-484.03050958,0.00019398,2,"2025-09-21T06:50:32.703",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620055,1758437432712,"fUST",-496.21694804,0.00019398,2,"2025-09-21T06:50:32.712",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620057,1758437432721,"fUST",-480.0,0.00019398,2,"2025-09-21T06:50:32.721",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620059,1758437432732,"fUST",-480.0,0.00019398,2,"2025-09-21T06:50:32.732",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620061,1758437432741,"fUST",-480.0,0.00019398,2,"2025-09-21T06:50:32.741",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620063,1758437432752,"fUST",-480.0,0.00019398,2,"2025-09-21T06:50:32.752",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620065,1758437432761,"fUST",-480.0,0.00019398,2,"2025-09-21T06:50:32.761",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620067,1758437432770,"fUST",-500.57204766,0.00019398,2,"2025-09-21T06:50:32.770",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620069,1758437432780,"fUST",-486.69825867,0.00019398,2,"2025-09-21T06:50:32.780",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620071,1758437432790,"fUST",-480.0,0.00019398,2,"2025-09-21T06:50:32.790",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620073,1758437432799,"fUST",-486.90256162,0.00019398,2,"2025-09-21T06:50:32.799",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620075,1758437432808,"fUST",-578.88762591,0.00019398,2,"2025-09-21T06:50:32.808",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620077,1758437432817,"fUST",-484.93624354,0.00019398,2,"2025-09-21T06:50:32.817",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620079,1758437432827,"fUST",-485.19010103,0.00019398,2,"2025-09-21T06:50:32.827",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620081,1758437432836,"fUST",-489.55755242,0.00019398,2,"2025-09-21T06:50:32.836",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620083,1758437432846,"fUST",-482.45246494,0.00019398,2,"2025-09-21T06:50:32.846",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620085,1758437432855,"fUST",-480.0,0.00019398,2,"2025-09-21T06:50:32.855",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620087,1758437432865,"fUST",-480.0,0.00019399,2,"2025-09-21T06:50:32.865",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620089,1758437432874,"fUST",-480.0,0.00019399,2,"2025-09-21T06:50:32.874",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620091,1758437432884,"fUST",-480.0,0.00019399,2,"2025-09-21T06:50:32.884",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620093,1758437432894,"fUST",-487.52070356,0.00019399,2,"2025-09-21T06:50:32.894",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620095,1758437432903,"fUST",-480.0,0.00019399,2,"2025-09-21T06:50:32.903",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620097,1758437432913,"fUST",-480.0,0.00019399,2,"2025-09-21T06:50:32.913",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620099,1758437432923,"fUST",-480.0,0.00019399,2,"2025-09-21T06:50:32.923",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620101,1758437432933,"fUST",-487.96837029,0.00019399,2,"2025-09-21T06:50:32.933",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620103,1758437432942,"fUST",-480.0,0.00019399,2,"2025-09-21T06:50:32.942",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620105,1758437432952,"fUST",-529.76705746,0.00019399,2,"2025-09-21T06:50:32.952",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620107,1758437432964,"fUST",-480.0,0.00019399,2,"2025-09-21T06:50:32.964",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620109,1758437432973,"fUST",-480.0,0.00019399,2,"2025-09-21T06:50:32.973",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620111,1758437432983,"fUST",-491.53775757,0.00019399,2,"2025-09-21T06:50:32.983",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620113,1758437432992,"fUST",-490.27859517,0.00019399,2,"2025-09-21T06:50:32.992",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620115,1758437433005,"fUST",-490.35489901,0.00019399,2,"2025-09-21T06:50:33.005",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620117,1758437433015,"fUST",-487.495796,0.00019399,2,"2025-09-21T06:50:33.015",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620119,1758437433024,"fUST",-570.75642483,0.00019399,2,"2025-09-21T06:50:33.024",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620121,1758437433036,"fUST",-173.05367466,0.00019399,2,"2025-09-21T06:50:33.036",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620123,1758437433047,"fUST",-504.60620323,0.00019399,2,"2025-09-21T06:50:33.047",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620125,1758437433057,"fUST",-507.17226255,0.00019399,2,"2025-09-21T06:50:33.057",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620127,1758437433067,"fUST",-480.0,0.00019399,2,"2025-09-21T06:50:33.067",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620129,1758437433077,"fUST",-480.0,0.00019399,2,"2025-09-21T06:50:33.077",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620130,1758437433086,"fUST",-480.0,0.00019399,2,"2025-09-21T06:50:33.086",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620131,1758437433096,"fUST",-480.0,0.00019399,2,"2025-09-21T06:50:33.096",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620132,1758437433106,"fUST",-480.0,0.00019399,2,"2025-09-21T06:50:33.106",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620134,1758437433115,"fUST",-480.0,0.00019399,2,"2025-09-21T06:50:33.115",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620136,1758437433125,"fUST",-480.0,0.00019399,2,"2025-09-21T06:50:33.125",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620138,1758437433134,"fUST",-480.0,0.00019399,2,"2025-09-21T06:50:33.134",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620140,1758437433143,"fUST",-480.0,0.00019399,2,"2025-09-21T06:50:33.143",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620142,1758437433152,"fUST",-480.0,0.00019399,2,"2025-09-21T06:50:33.152",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620144,1758437433162,"fUST",-480.0,0.00019399,2,"2025-09-21T06:50:33.162",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620146,1758437433171,"fUST",-480.0,0.00019399,2,"2025-09-21T06:50:33.171",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620148,1758437433180,"fUST",-480.0,0.00019399,2,"2025-09-21T06:50:33.180",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620150,1758437433190,"fUST",-486.17323519,0.00019399,2,"2025-09-21T06:50:33.190",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620152,1758437433200,"fUST",-500.0,0.000194,2,"2025-09-21T06:50:33.200",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620154,1758437433209,"fUST",-480.0,0.000194,2,"2025-09-21T06:50:33.209",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620156,1758437433219,"fUST",-913.98,0.000194,2,"2025-09-21T06:50:33.219",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620158,1758437433228,"fUST",-480.0,0.000194,2,"2025-09-21T06:50:33.228",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620160,1758437433238,"fUST",-500.0,0.000194,2,"2025-09-21T06:50:33.238",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620162,1758437433247,"fUST",-481.67576228,0.00019401,2,"2025-09-21T06:50:33.247",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620164,1758437433257,"fUST",-481.83330541,0.00019401,2,"2025-09-21T06:50:33.257",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620166,1758437433266,"fUST",-482.06313529,0.00019401,2,"2025-09-21T06:50:33.266",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620168,1758437433275,"fUST",-465.38802575,0.00019401,2,"2025-09-21T06:50:33.275",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620170,1758437433285,"fUST",-438.08554039,0.00019401,2,"2025-09-21T06:50:33.285",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620172,1758437433295,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.295",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620174,1758437433304,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.304",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620176,1758437433313,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.313",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620178,1758437433323,"fUST",-485.8127526,0.00019401,2,"2025-09-21T06:50:33.323",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620180,1758437433332,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.332",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620182,1758437433341,"fUST",-490.65209666,0.00019401,2,"2025-09-21T06:50:33.341",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620184,1758437433350,"fUST",-506.36910534,0.00019401,2,"2025-09-21T06:50:33.350",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620186,1758437433361,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.361",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620188,1758437433371,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.371",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620190,1758437433380,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.380",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620192,1758437433389,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.389",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620194,1758437433399,"fUST",-312.90146017,0.00019401,2,"2025-09-21T06:50:33.399",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620196,1758437433408,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.408",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620198,1758437433418,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.418",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620200,1758437433428,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.428",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620202,1758437433437,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.437",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620204,1758437433446,"fUST",-481.66517577,0.00019401,2,"2025-09-21T06:50:33.446",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620206,1758437433455,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.455",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620207,1758437433466,"fUST",-483.11655889,0.00019401,2,"2025-09-21T06:50:33.466",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620210,1758437433476,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.476",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620212,1758437433486,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.486",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620214,1758437433496,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.496",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620216,1758437433505,"fUST",-484.70908242,0.00019401,2,"2025-09-21T06:50:33.505",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620217,1758437433515,"fUST",-483.54262151,0.00019401,2,"2025-09-21T06:50:33.515",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620219,1758437433524,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.524",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620221,1758437433533,"fUST",-482.80916007,0.00019401,2,"2025-09-21T06:50:33.533",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620223,1758437433542,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.542",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620225,1758437433553,"fUST",-481.954936,0.00019401,2,"2025-09-21T06:50:33.553",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620227,1758437433563,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.563",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620229,1758437433572,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.572",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620231,1758437433581,"fUST",-481.79610848,0.00019401,2,"2025-09-21T06:50:33.581",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620233,1758437433590,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.590",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620235,1758437433600,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.600",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620238,1758437433609,"fUST",-481.91809717,0.00019401,2,"2025-09-21T06:50:33.609",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620241,1758437433630,"fUST",-284.42560956,0.00019401,2,"2025-09-21T06:50:33.630",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620243,1758437433640,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.640",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620245,1758437433650,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.650",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620247,1758437433661,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.661",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620249,1758437433672,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.672",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620251,1758437433681,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.681",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620253,1758437433691,"fUST",-481.57333169,0.00019401,2,"2025-09-21T06:50:33.691",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620255,1758437433701,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.701",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620257,1758437433711,"fUST",-492.59845775,0.00019401,2,"2025-09-21T06:50:33.711",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620259,1758437433721,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.721",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620261,1758437433730,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.730",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620263,1758437433741,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.741",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620265,1758437433751,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.751",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620267,1758437433760,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.760",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620269,1758437433770,"fUST",-505.37,0.00019401,2,"2025-09-21T06:50:33.770",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620271,1758437433780,"fUST",-480.94126917,0.00019401,2,"2025-09-21T06:50:33.780",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620273,1758437433790,"fUST",-294.74876559,0.00019401,2,"2025-09-21T06:50:33.790",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620275,1758437433800,"fUST",-515.64935308,0.00019401,2,"2025-09-21T06:50:33.800",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620277,1758437433810,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.810",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620279,1758437433820,"fUST",-485.84341872,0.00019401,2,"2025-09-21T06:50:33.820",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620282,1758437433831,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.831",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620284,1758437433840,"fUST",-618.38350667,0.00019401,2,"2025-09-21T06:50:33.840",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620286,1758437433850,"fUST",-481.96560689,0.00019401,2,"2025-09-21T06:50:33.850",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620288,1758437433860,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.860",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620290,1758437433870,"fUST",-481.03532032,0.00019401,2,"2025-09-21T06:50:33.870",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620292,1758437433880,"fUST",-522.01920781,0.00019401,2,"2025-09-21T06:50:33.880",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620294,1758437433890,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.890",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620296,1758437433900,"fUST",-481.85683807,0.00019401,2,"2025-09-21T06:50:33.900",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620298,1758437433910,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.910",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620300,1758437433921,"fUST",-486.8197419,0.00019401,2,"2025-09-21T06:50:33.921",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620302,1758437433931,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.931",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620304,1758437433941,"fUST",-481.83113186,0.00019401,2,"2025-09-21T06:50:33.941",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620306,1758437433951,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.951",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620308,1758437433961,"fUST",-485.4100306,0.00019401,2,"2025-09-21T06:50:33.961",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620310,1758437433971,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.971",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620312,1758437433982,"fUST",-483.52186048,0.00019401,2,"2025-09-21T06:50:33.982",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620314,1758437433993,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:33.993",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620316,1758437434003,"fUST",-482.82225217,0.00019401,2,"2025-09-21T06:50:34.003",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620318,1758437434014,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.014",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620320,1758437434024,"fUST",-412.70173069,0.00019401,2,"2025-09-21T06:50:34.024",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620322,1758437434034,"fUST",-486.24278556,0.00019401,2,"2025-09-21T06:50:34.034",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620324,1758437434044,"fUST",-482.59914387,0.00019401,2,"2025-09-21T06:50:34.044",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620326,1758437434053,"fUST",-544.73627207,0.00019401,2,"2025-09-21T06:50:34.053",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620328,1758437434063,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.063",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620330,1758437434074,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.074",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620332,1758437434083,"fUST",-481.50674376,0.00019401,2,"2025-09-21T06:50:34.083",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620334,1758437434093,"fUST",-481.79807369,0.00019401,2,"2025-09-21T06:50:34.093",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620336,1758437434103,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.103",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620338,1758437434113,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.113",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620340,1758437434123,"fUST",-359.36029261,0.00019401,2,"2025-09-21T06:50:34.123",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620342,1758437434133,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.133",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620344,1758437434143,"fUST",-481.38303988,0.00019401,2,"2025-09-21T06:50:34.143",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620346,1758437434152,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.152",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620348,1758437434162,"fUST",-500.0,0.00019401,2,"2025-09-21T06:50:34.162",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620350,1758437434172,"fUST",-490.55754811,0.00019401,2,"2025-09-21T06:50:34.172",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620352,1758437434181,"fUST",-482.75382003,0.00019401,2,"2025-09-21T06:50:34.181",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620354,1758437434191,"fUST",-494.47721326,0.00019401,2,"2025-09-21T06:50:34.191",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620356,1758437434201,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.201",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620358,1758437434210,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.210",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620360,1758437434220,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.220",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620362,1758437434230,"fUST",-484.54021996,0.00019401,2,"2025-09-21T06:50:34.230",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620364,1758437434239,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.239",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620366,1758437434249,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.249",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620368,1758437434258,"fUST",-487.80239455,0.00019401,2,"2025-09-21T06:50:34.258",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620370,1758437434267,"fUST",-483.03859014,0.00019401,2,"2025-09-21T06:50:34.267",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620383,1758437434399,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.399",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620385,1758437434408,"fUST",-500.0,0.00019401,2,"2025-09-21T06:50:34.408",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620387,1758437434418,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.418",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620389,1758437434428,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.428",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620391,1758437434438,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.438",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620393,1758437434447,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.447",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620394,1758437434456,"fUST",-151.0,0.00019401,2,"2025-09-21T06:50:34.456",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620395,1758437434465,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.465",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620396,1758437434474,"fUST",-512.65291392,0.00019401,2,"2025-09-21T06:50:34.474",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620397,1758437434484,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.484",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620398,1758437434494,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.494",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620399,1758437434504,"fUST",-504.67106033,0.00019401,2,"2025-09-21T06:50:34.504",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620400,1758437434513,"fUST",-599.46157512,0.00019401,2,"2025-09-21T06:50:34.513",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620401,1758437434523,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.523",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620402,1758437434532,"fUST",-591.01,0.00019401,2,"2025-09-21T06:50:34.532",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620403,1758437434546,"fUST",-423.08890933,0.00019401,2,"2025-09-21T06:50:34.546",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620404,1758437434555,"fUST",-151.0,0.00019401,2,"2025-09-21T06:50:34.555",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620405,1758437434565,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.565",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620406,1758437434575,"fUST",-359.61836131,0.00019401,2,"2025-09-21T06:50:34.575",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620407,1758437434585,"fUST",-488.81054912,0.00019401,2,"2025-09-21T06:50:34.585",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620408,1758437434594,"fUST",-489.8013055,0.00019401,2,"2025-09-21T06:50:34.594",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620409,1758437434603,"fUST",-486.57630282,0.00019401,2,"2025-09-21T06:50:34.603",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620410,1758437434612,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.612",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620411,1758437434621,"fUST",-495.66155109,0.00019401,2,"2025-09-21T06:50:34.621",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620412,1758437434631,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.631",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620413,1758437434640,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.640",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620414,1758437434649,"fUST",-483.90938836,0.00019401,2,"2025-09-21T06:50:34.649",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620415,1758437434658,"fUST",-486.40654539,0.00019401,2,"2025-09-21T06:50:34.658",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620416,1758437434671,"fUST",-486.09278514,0.00019401,2,"2025-09-21T06:50:34.671",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620417,1758437434680,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.680",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620418,1758437434690,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.690",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620419,1758437434699,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.699",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620420,1758437434708,"fUST",-342.33584829,0.00019401,2,"2025-09-21T06:50:34.708",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620421,1758437434717,"fUST",-483.60308541,0.00019401,2,"2025-09-21T06:50:34.717",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620422,1758437434727,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.727",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620423,1758437434736,"fUST",-486.67375083,0.00019401,2,"2025-09-21T06:50:34.736",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620424,1758437434746,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.746",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620425,1758437434756,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.756",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620426,1758437434766,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.766",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620427,1758437434776,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.776",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620428,1758437434787,"fUST",-509.19100916,0.00019401,2,"2025-09-21T06:50:34.787",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620429,1758437434798,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.798",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620430,1758437434808,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.808",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620431,1758437434818,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.818",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620432,1758437434829,"fUST",-284.82748106,0.00019401,2,"2025-09-21T06:50:34.829",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620433,1758437434838,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.838",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620434,1758437434848,"fUST",-151.0,0.00019401,2,"2025-09-21T06:50:34.848",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620435,1758437434858,"fUST",-480.0,0.00019401,2,"2025-09-21T06:50:34.858",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620436,1758437434868,"fUST",-486.02436757,0.00019401,2,"2025-09-21T06:50:34.868",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620437,1758437434877,"fUST",-500.89913982,0.00019401,2,"2025-09-21T06:50:34.877",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620438,1758437434887,"fUST",-253.00352509,0.00019401,2,"2025-09-21T06:50:34.887",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620439,1758437434896,"fUST",-500.0,0.00019402,2,"2025-09-21T06:50:34.896",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620440,1758437434906,"fUST",-485.44968466,0.00019402,2,"2025-09-21T06:50:34.906",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620441,1758437434915,"fUST",-495.37134136,0.00019402,2,"2025-09-21T06:50:34.915",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620442,1758437434925,"fUST",-480.0,0.00019402,2,"2025-09-21T06:50:34.925",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620443,1758437434934,"fUST",-482.87829893,0.00019402,2,"2025-09-21T06:50:34.934",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620444,1758437434943,"fUST",-481.54930391,0.00019402,2,"2025-09-21T06:50:34.943",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620445,1758437434953,"fUST",-480.0,0.00019402,2,"2025-09-21T06:50:34.953",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620446,1758437434962,"fUST",-491.09629987,0.00019402,2,"2025-09-21T06:50:34.962",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620447,1758437434972,"fUST",-480.0,0.00019402,2,"2025-09-21T06:50:34.972",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620448,1758437434981,"fUST",-275.31603916,0.00019402,2,"2025-09-21T06:50:34.981",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620449,1758437434991,"fUST",-500.0,0.00019402,2,"2025-09-21T06:50:34.991",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620450,1758437435003,"fUST",-453.84049278,0.00019402,2,"2025-09-21T06:50:35.003",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620451,1758437435013,"fUST",-474.12373782,0.00019402,2,"2025-09-21T06:50:35.013",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620452,1758437435023,"fUST",-500.0,0.00019402,2,"2025-09-21T06:50:35.023",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620453,1758437435032,"fUST",-500.0,0.00019402,2,"2025-09-21T06:50:35.032",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620454,1758437435043,"fUST",-500.0,0.00019402,2,"2025-09-21T06:50:35.043",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620455,1758437435052,"fUST",-500.0,0.00019402,2,"2025-09-21T06:50:35.052",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620456,1758437435062,"fUST",-500.0,0.00019402,2,"2025-09-21T06:50:35.062",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620457,1758437435072,"fUST",-523.81532595,0.00019402,2,"2025-09-21T06:50:35.072",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620458,1758437435083,"fUST",-92.52366716,0.00019402,2,"2025-09-21T06:50:35.083",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620476,1758437440135,"fUST",-387.47633284,0.00019402,2,"2025-09-21T06:50:40.135",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620477,1758437440145,"fUST",-480.0,0.00019402,2,"2025-09-21T06:50:40.145",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620478,1758437440154,"fUST",-218.75796744,0.00019402,2,"2025-09-21T06:50:40.154",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620479,1758437440165,"fUST",-206.34580825,0.00019402,2,"2025-09-21T06:50:40.165",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620480,1758437440354,"fUST",-121.05672852,0.00019402,2,"2025-09-21T06:50:40.354",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620535,1758437540421,"fUST",-300.0,0.00019301,2,"2025-09-21T06:52:20.421",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620536,1758437540458,"fUST",-9400.01,0.00019301,2,"2025-09-21T06:52:20.458",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620537,1758437540651,"fUST",-10000.01,0.00019301,2,"2025-09-21T06:52:20.651",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620538,1758437540794,"fUST",-10000.01,0.00019301,2,"2025-09-21T06:52:20.794",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620539,1758437541312,"fUST",-10000.01,0.00019301,2,"2025-09-21T06:52:21.312",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620540,1758437541437,"fUST",-1820.34584075,0.00019301,2,"2025-09-21T06:52:21.437",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620541,1758437541463,"fUST",-6359.3183185,0.00019301,2,"2025-09-21T06:52:21.463",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620542,1758437547613,"fUST",-158.05354746,0.000184,2,"2025-09-21T06:52:27.613",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620543,1758437576544,"fUST",-79.08952854,0.000184,2,"2025-09-21T06:52:56.544",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620544,1758437591147,"fUST",-877.72242105,0.0001892,2,"2025-09-21T06:53:11.147",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620545,1758437591180,"fUST",-800.0,0.00019169,2,"2025-09-21T06:53:11.180",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620546,1758437591217,"fUST",-300.0,0.00019301,2,"2025-09-21T06:53:11.217",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620547,1758437591248,"fUST",-435.3232003,0.00019302,2,"2025-09-21T06:53:11.248",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620548,1758437591281,"fUST",-480.0,0.00019302,2,"2025-09-21T06:53:11.281",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620549,1758437591314,"fUST",-480.0,0.00019302,2,"2025-09-21T06:53:11.314",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620550,1758437591346,"fUST",-480.0,0.00019302,2,"2025-09-21T06:53:11.346",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620551,1758437591379,"fUST",-875.9,0.00019302,2,"2025-09-21T06:53:11.379",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620552,1758437591410,"fUST",-62.1187573,0.00019302,2,"2025-09-21T06:53:11.410",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620553,1758437591733,"fUST",-417.8812427,0.00019302,2,"2025-09-21T06:53:11.733",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620557,1758437676245,"fUST",-314.53237467,0.000193,2,"2025-09-21T06:54:36.245",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620558,1758437676274,"fUST",-585.1482807,0.00019301,2,"2025-09-21T06:54:36.274",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620559,1758437676305,"fUST",-300.0,0.00019301,2,"2025-09-21T06:54:36.305",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620560,1758437676337,"fUST",-323.36729695,0.00019301,2,"2025-09-21T06:54:36.337",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620561,1758437676366,"fUST",-250.0,0.00019301,2,"2025-09-21T06:54:36.366",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620562,1758437676400,"fUST",-500.0,0.00019301,2,"2025-09-21T06:54:36.400",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620563,1758437676434,"fUST",-500.0,0.00019301,2,"2025-09-21T06:54:36.434",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620564,1758437676464,"fUST",-500.0,0.00019301,2,"2025-09-21T06:54:36.464",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620565,1758437676493,"fUST",-500.0,0.00019301,2,"2025-09-21T06:54:36.493",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620566,1758437676525,"fUST",-500.0,0.00019301,2,"2025-09-21T06:54:36.525",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620567,1758437676559,"fUST",-500.0,0.00019301,2,"2025-09-21T06:54:36.559",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620568,1758437676589,"fUST",-194.11904249,0.00019301,2,"2025-09-21T06:54:36.589",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620569,1758437676904,"fUST",-65.67601038,0.00019301,2,"2025-09-21T06:54:36.904",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620570,1758437681828,"fUST",82.91047146,0.00018399,2,"2025-09-21T06:54:41.828",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620571,1758437681856,"fUST",155.31397077,0.00018399,2,"2025-09-21T06:54:41.856",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620572,1758437682424,"fUST",-152.0,0.00018399,2,"2025-09-21T06:54:42.424",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620573,1758437686150,"fUST",-4911.00785553,0.00018399,2,"2025-09-21T06:54:46.150",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620574,1758437686175,"fUST",-177.99428894,0.00018399,2,"2025-09-21T06:54:46.175",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620575,1758437696199,"fUST",-161.61252108,0.0001908,2,"2025-09-21T06:54:56.199",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620576,1758437696233,"fUST",-434.32398962,0.00019301,2,"2025-09-21T06:54:56.233",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620577,1758437696270,"fUST",-500.0,0.00019301,2,"2025-09-21T06:54:56.270",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620578,1758437696308,"fUST",-500.0,0.00019301,2,"2025-09-21T06:54:56.308",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620579,1758437696343,"fUST",-500.0,0.00019301,2,"2025-09-21T06:54:56.343",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620580,1758437696377,"fUST",-500.30909505,0.00019301,2,"2025-09-21T06:54:56.377",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620581,1758437696412,"fUST",-507.95313978,0.00019301,2,"2025-09-21T06:54:56.412",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620582,1758437696446,"fUST",-489.33,0.00019302,2,"2025-09-21T06:54:56.446",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620583,1758437696477,"fUST",-480.0,0.00019302,2,"2025-09-21T06:54:56.477",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620584,1758437696509,"fUST",-480.0,0.00019302,2,"2025-09-21T06:54:56.509",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620585,1758437696540,"fUST",-412.95250894,0.00019302,2,"2025-09-21T06:54:56.540",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620586,1758437696718,"fUST",-67.04749106,0.00019302,2,"2025-09-21T06:54:56.718",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620587,1758437716374,"fUST",-220.9788856,0.00019052,2,"2025-09-21T06:55:16.374",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620588,1758437716407,"fUST",-390.0988538,0.000193,2,"2025-09-21T06:55:16.407",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620589,1758437716438,"fUST",-300.0,0.00019301,2,"2025-09-21T06:55:16.438",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620590,1758437716470,"fUST",-300.0,0.00019301,2,"2025-09-21T06:55:16.470",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620591,1758437716503,"fUST",-300.0,0.00019301,2,"2025-09-21T06:55:16.503",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620592,1758437716536,"fUST",-1200.0,0.00019301,2,"2025-09-21T06:55:16.536",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620593,1758437716568,"fUST",-484.331738,0.00019302,2,"2025-09-21T06:55:16.568",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620594,1758437716601,"fUST",-480.0,0.00019302,2,"2025-09-21T06:55:16.601",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620595,1758437716635,"fUST",-613.85,0.00019302,2,"2025-09-21T06:55:16.635",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620596,1758437716670,"fUST",-480.0,0.00019302,2,"2025-09-21T06:55:16.670",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620597,1758437716898,"fUST",-461.4910452,0.00019302,2,"2025-09-21T06:55:16.898",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620599,1758437806588,"fUST",-417.15472785,0.00019301,2,"2025-09-21T06:56:46.588",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620600,1758437806619,"fUST",-168.50044371,0.00019301,2,"2025-09-21T06:56:46.619",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620601,1758437806652,"fUST",-300.0,0.00019301,2,"2025-09-21T06:56:46.652",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620602,1758437806684,"fUST",-480.0,0.00019302,2,"2025-09-21T06:56:46.684",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620603,1758437806717,"fUST",-1087.41,0.00019302,2,"2025-09-21T06:56:46.717",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620604,1758437806749,"fUST",-480.0,0.00019302,2,"2025-09-21T06:56:46.749",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620605,1758437806784,"fUST",-594.23,0.00019302,2,"2025-09-21T06:56:46.784",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620606,1758437806815,"fUST",-468.44199641,0.00019302,2,"2025-09-21T06:56:46.815",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620607,1758437806846,"fUST",-480.0,0.00019302,2,"2025-09-21T06:56:46.846",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620608,1758437806878,"fUST",-480.0,0.00019302,2,"2025-09-21T06:56:46.878",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620609,1758437807071,"fUST",-88.53566406,0.00019302,2,"2025-09-21T06:56:47.071",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620610,1758437816003,"fUST",-391.46433594,0.00019302,2,"2025-09-21T06:56:56.003",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620611,1758437816035,"fUST",-1092.66,0.00019302,2,"2025-09-21T06:56:56.035",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620612,1758437816069,"fUST",-480.0,0.00019302,2,"2025-09-21T06:56:56.069",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620613,1758437816100,"fUST",-480.0,0.00019302,2,"2025-09-21T06:56:56.100",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620614,1758437816132,"fUST",-480.0,0.00019302,2,"2025-09-21T06:56:56.132",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620615,1758437816164,"fUST",-480.0,0.00019302,2,"2025-09-21T06:56:56.164",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620616,1758437816194,"fUST",-250.0,0.00019321,2,"2025-09-21T06:56:56.194",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620617,1758437816229,"fUST",-278.66145998,0.00019395,2,"2025-09-21T06:56:56.229",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620618,1758437816260,"fUST",-277.81212167,0.00019395,2,"2025-09-21T06:56:56.260",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620619,1758437816290,"fUST",-340.91148257,0.00019396,2,"2025-09-21T06:56:56.290",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620620,1758437816319,"fUST",-202.53577034,0.00019396,2,"2025-09-21T06:56:56.319",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620621,1758437816361,"fUST",-11.919659,0.00019396,2,"2025-09-21T06:56:56.361",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620622,1758437816451,"fUST",-468.080341,0.00019396,2,"2025-09-21T06:56:56.451",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620623,1758437816481,"fUST",-480.0,0.00019396,2,"2025-09-21T06:56:56.481",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620624,1758437816512,"fUST",-480.0,0.00019397,2,"2025-09-21T06:56:56.512",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620625,1758437816542,"fUST",-480.0,0.00019397,2,"2025-09-21T06:56:56.542",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620626,1758437816574,"fUST",-480.0,0.00019397,2,"2025-09-21T06:56:56.574",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620627,1758437816687,"fUST",-480.0,0.00019397,2,"2025-09-21T06:56:56.687",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620628,1758437816745,"fUST",-480.0,0.00019397,2,"2025-09-21T06:56:56.745",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620629,1758437816775,"fUST",-480.0,0.00019397,2,"2025-09-21T06:56:56.775",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620630,1758437816804,"fUST",-491.87442836,0.00019397,2,"2025-09-21T06:56:56.804",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620631,1758437816834,"fUST",-486.10320963,0.00019397,2,"2025-09-21T06:56:56.834",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620632,1758437816864,"fUST",-156.28141877,0.00019397,2,"2025-09-21T06:56:56.864",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620633,1758437817194,"fUST",-335.59300959,0.00019397,2,"2025-09-21T06:56:57.194",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620634,1758437817210,"fUST",-144.40699041,0.00019397,2,"2025-09-21T06:56:57.210",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620635,1758437817219,"fUST",-11.87442836,0.00019397,2,"2025-09-21T06:56:57.219",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620636,1758437817235,"fUST",-75.33120448,0.00019397,2,"2025-09-21T06:56:57.235",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620637,1758437826476,"fUST",-480.0,0.00019302,2,"2025-09-21T06:57:06.476",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620638,1758437826510,"fUST",-300.0,0.00019396,2,"2025-09-21T06:57:06.510",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620639,1758437826543,"fUST",-392.79436716,0.00019397,2,"2025-09-21T06:57:06.543",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620640,1758437826573,"fUST",-480.0,0.00019397,2,"2025-09-21T06:57:06.573",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620641,1758437826604,"fUST",-480.0,0.00019397,2,"2025-09-21T06:57:06.604",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620642,1758437826635,"fUST",-480.0,0.00019397,2,"2025-09-21T06:57:06.635",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620643,1758437826667,"fUST",-480.0,0.00019397,2,"2025-09-21T06:57:06.667",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620644,1758437826697,"fUST",-480.0,0.00019397,2,"2025-09-21T06:57:06.697",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620645,1758437826728,"fUST",-480.0,0.00019397,2,"2025-09-21T06:57:06.728",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620646,1758437826760,"fUST",-482.70117839,0.00019397,2,"2025-09-21T06:57:06.760",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620647,1758437826793,"fUST",-200.6589089,0.00019397,2,"2025-09-21T06:57:06.793",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620648,1758437826966,"fUST",-527.7010911,0.00019397,2,"2025-09-21T06:57:06.966",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620649,1758437847243,"fUST",-299.09,0.000184,2,"2025-09-21T06:57:27.243",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620650,1758437849168,"fUST",-248.61373273,0.000184,2,"2025-09-21T06:57:29.168",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620651,1758437854283,"fUST",-37.93461727,0.000184,2,"2025-09-21T06:57:34.283",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620652,1758437886520,"fUST",162.4,0.00027397,120,"2025-09-21T06:58:06.520",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620656,1758438032077,"fUST",-300.0,0.00019301,2,"2025-09-21T07:00:32.077",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620657,1758438032111,"fUST",-1200.0,0.00019301,2,"2025-09-21T07:00:32.111",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620658,1758438032143,"fUST",-130.24538764,0.00019302,2,"2025-09-21T07:00:32.143",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620659,1758438032206,"fUST",-6739.51922472,0.00019302,2,"2025-09-21T07:00:32.206",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620660,1758438041967,"fUST",-10000.01,0.00019301,2,"2025-09-21T07:00:41.967",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620661,1758438042106,"fUST",-2316.16585816,0.00019301,2,"2025-09-21T07:00:42.106",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620662,1758438042131,"fUST",-5367.67828368,0.00019301,2,"2025-09-21T07:00:42.131",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620666,1758438089663,"fUST",-339.11241727,0.00018395,2,"2025-09-21T07:01:29.663",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620667,1758438094714,"fUST",-183.36131143,0.00018395,2,"2025-09-21T07:01:34.714",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620668,1758438102305,"fUST",-901.3643032,0.00018395,2,"2025-09-21T07:01:42.305",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620669,1758438102343,"fUST",-8197.2813936,0.0001899,2,"2025-09-21T07:01:42.343",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620670,1758438102601,"fUST",-10000.01,0.0001899,2,"2025-09-21T07:01:42.601",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620671,1758438102800,"fUST",-10000.01,0.0001899,2,"2025-09-21T07:01:42.800",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620672,1758438104394,"fUST",-10000.01,0.0001899,2,"2025-09-21T07:01:44.394",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620673,1758438104543,"fUST",-10000.01,0.0001899,2,"2025-09-21T07:01:44.543",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620674,1758438104669,"fUST",-10000.01,0.0001899,2,"2025-09-21T07:01:44.669",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620675,1758438104819,"fUST",-597.2713936,0.0001899,2,"2025-09-21T07:01:44.819",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620676,1758438104845,"fUST",-8805.4672128,0.0001899,2,"2025-09-21T07:01:44.845",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620677,1758438112110,"fUST",-172.42110168,0.00019301,2,"2025-09-21T07:01:52.110",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620678,1758438112141,"fUST",-300.0,0.00019301,2,"2025-09-21T07:01:52.141",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620679,1758438112170,"fUST",-248.69783687,0.00019301,2,"2025-09-21T07:01:52.170",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620680,1758438112200,"fUST",-480.0,0.00019302,2,"2025-09-21T07:01:52.200",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620681,1758438112230,"fUST",-480.0,0.00019302,2,"2025-09-21T07:01:52.230",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620682,1758438112260,"fUST",-480.0,0.00019302,2,"2025-09-21T07:01:52.260",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620683,1758438112291,"fUST",-480.0,0.00019302,2,"2025-09-21T07:01:52.291",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620684,1758438112321,"fUST",-500.0,0.00019302,2,"2025-09-21T07:01:52.321",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620685,1758438112351,"fUST",-500.0,0.00019302,2,"2025-09-21T07:01:52.351",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620686,1758438112381,"fUST",-500.0,0.00019302,2,"2025-09-21T07:01:52.381",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620687,1758438112411,"fUST",-500.0,0.00019302,2,"2025-09-21T07:01:52.411",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620688,1758438112440,"fUST",-217.7721229,0.00019302,2,"2025-09-21T07:01:52.440",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620689,1758438112618,"fUST",-282.2278771,0.00019302,2,"2025-09-21T07:01:52.618",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620697,1758438151911,"fUST",-181.54300273,0.00018393,2,"2025-09-21T07:02:31.911",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620698,1758438158167,"fUST",-170.69563104,0.00018392,2,"2025-09-21T07:02:38.167",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620699,1758438160132,"fUST",-187.55991962,0.00018392,2,"2025-09-21T07:02:40.132",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620700,1758438162300,"fUST",-641.74444934,0.00018392,2,"2025-09-21T07:02:42.300",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620701,1758438162334,"fUST",-1236.62262347,0.00018393,2,"2025-09-21T07:02:42.334",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620702,1758438162364,"fUST",-1243.27585438,0.00019178,2,"2025-09-21T07:02:42.364",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620703,1758438162422,"fUST",-3756.72414562,0.00019178,2,"2025-09-21T07:02:42.422",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620704,1758438247521,"fUST",-171.91863149,0.0001848,2,"2025-09-21T07:04:07.521",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620705,1758438247552,"fUST",-193.11984694,0.00019078,2,"2025-09-21T07:04:07.552",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620706,1758438247582,"fUST",-3846.86477547,0.00019178,2,"2025-09-21T07:04:07.582",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620707,1758438247614,"fUST",-300.0,0.000193,2,"2025-09-21T07:04:07.614",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620708,1758438247646,"fUST",-376.2034922,0.00019301,2,"2025-09-21T07:04:07.646",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620709,1758438247730,"fUST",-223.7965078,0.00019301,2,"2025-09-21T07:04:07.730",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620710,1758438287528,"fUST",-481.05418233,0.00019301,2,"2025-09-21T07:04:47.528",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620711,1758438287559,"fUST",-480.0,0.00019301,2,"2025-09-21T07:04:47.559",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620712,1758438287589,"fUST",-481.63245991,0.00019301,2,"2025-09-21T07:04:47.589",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620713,1758438287619,"fUST",-484.96988421,0.00019301,2,"2025-09-21T07:04:47.619",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620714,1758438287649,"fUST",-480.0,0.00019301,2,"2025-09-21T07:04:47.649",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620715,1758438287680,"fUST",-500.0,0.00019302,2,"2025-09-21T07:04:47.680",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620716,1758438287711,"fUST",-500.0,0.00019302,2,"2025-09-21T07:04:47.711",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620717,1758438287742,"fUST",-500.0,0.00019302,2,"2025-09-21T07:04:47.742",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620718,1758438287773,"fUST",-480.2415451,0.00019302,2,"2025-09-21T07:04:47.773",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620719,1758438287804,"fUST",-480.0,0.00019302,2,"2025-09-21T07:04:47.804",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620720,1758438287998,"fUST",-264.2138569,0.00019302,2,"2025-09-21T07:04:47.998",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620721,1758438294575,"fUST",-295.50972947,0.00018397,2,"2025-09-21T07:04:54.575",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620722,1758438297115,"fUST",-181.64268014,0.00018397,2,"2025-09-21T07:04:57.115",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620723,1758438297624,"fUST",-477.16240961,0.00018397,2,"2025-09-21T07:04:57.624",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620724,1758438297653,"fUST",-9045.68518078,0.00018397,2,"2025-09-21T07:04:57.653",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620725,1758438297707,"fUST",-215.7861431,0.00019302,2,"2025-09-21T07:04:57.707",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620726,1758438297738,"fUST",-480.0,0.00019302,2,"2025-09-21T07:04:57.738",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620727,1758438297790,"fUST",-8608.4377138,0.00019389,2,"2025-09-21T07:04:57.790",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620728,1758438297832,"fUST",-2108.92565322,0.00019389,2,"2025-09-21T07:04:57.832",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620729,1758438297862,"fUST",-240.93792652,0.00019389,2,"2025-09-21T07:04:57.862",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620730,1758438297894,"fUST",-179.26,0.00019391,3,"2025-09-21T07:04:57.894",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620731,1758438297925,"fUST",-537.8,0.00019391,3,"2025-09-21T07:04:57.925",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620732,1758438297955,"fUST",-452.36,0.00019391,3,"2025-09-21T07:04:57.955",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620733,1758438297986,"fUST",-226.18,0.00019391,3,"2025-09-21T07:04:57.986",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620734,1758438298018,"fUST",-678.57,0.00019391,3,"2025-09-21T07:04:58.018",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620735,1758438298048,"fUST",-238.6380378,0.00019395,2,"2025-09-21T07:04:58.048",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620736,1758438298078,"fUST",-183.35692156,0.00019395,2,"2025-09-21T07:04:58.078",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620737,1758438298191,"fUST",-307.9529218,0.00019395,2,"2025-09-21T07:04:58.191",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620738,1758438298222,"fUST",-480.0,0.00019395,2,"2025-09-21T07:04:58.222",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620739,1758438298253,"fUST",-481.71448065,0.00019396,2,"2025-09-21T07:04:58.253",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620740,1758438298285,"fUST",-480.0,0.00019396,2,"2025-09-21T07:04:58.285",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620741,1758438298316,"fUST",-482.55933297,0.00019396,2,"2025-09-21T07:04:58.316",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620742,1758438298346,"fUST",-482.35743363,0.00019396,2,"2025-09-21T07:04:58.346",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620743,1758438298377,"fUST",-481.45640124,0.00019396,2,"2025-09-21T07:04:58.377",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620744,1758438298407,"fUST",-480.0,0.00019396,2,"2025-09-21T07:04:58.407",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620745,1758438298438,"fUST",-157.46934482,0.00019396,2,"2025-09-21T07:04:58.438",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620746,1758438298468,"fUST",-407.08292214,0.00019396,2,"2025-09-21T07:04:58.468",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620747,1758438298499,"fUST",-480.0,0.00019396,2,"2025-09-21T07:04:58.499",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620748,1758438298530,"fUST",-78.8243255,0.00019396,2,"2025-09-21T07:04:58.530",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620749,1758438298728,"fUST",-401.1756745,0.00019396,2,"2025-09-21T07:04:58.728",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620750,1758438298762,"fUST",-480.0,0.00019396,2,"2025-09-21T07:04:58.762",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620751,1758438298793,"fUST",-480.0,0.00019396,2,"2025-09-21T07:04:58.793",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620752,1758438298823,"fUST",-480.0,0.00019396,2,"2025-09-21T07:04:58.823",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620753,1758438298853,"fUST",-482.64954779,0.00019396,2,"2025-09-21T07:04:58.853",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620754,1758438298884,"fUST",-480.0,0.00019396,2,"2025-09-21T07:04:58.884",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620755,1758438298915,"fUST",-480.0,0.00019396,2,"2025-09-21T07:04:58.915",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620756,1758438298946,"fUST",-484.25849667,0.00019396,2,"2025-09-21T07:04:58.946",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620757,1758438298977,"fUST",-480.0,0.00019396,2,"2025-09-21T07:04:58.977",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620758,1758438299008,"fUST",-481.70331709,0.00019396,2,"2025-09-21T07:04:59.008",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620759,1758438299040,"fUST",-60.4359279,0.00019396,2,"2025-09-21T07:04:59.040",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620760,1758438299589,"fUST",-177.95814649,0.00019396,2,"2025-09-21T07:04:59.589",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620761,1758438299605,"fUST",-241.60592561,0.00019396,2,"2025-09-21T07:04:59.605",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620762,1758438299614,"fUST",-240.09739148,0.00019396,2,"2025-09-21T07:04:59.614",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620763,1758438299634,"fUST",-239.90260852,0.00019396,2,"2025-09-21T07:04:59.634",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620764,1758438299643,"fUST",-240.09739148,0.00019396,2,"2025-09-21T07:04:59.643",0.000292,20.02,0.7969824899028739,512214583.9196902]
[386620765,1758438307470,"fUST",-221.17325549,0.00019052,2,"2025-09-21T07:05:07.470",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620766,1758438307500,"fUST",-480.0,0.00019395,2,"2025-09-21T07:05:07.500",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620767,1758438307531,"fUST",-300.0,0.00019395,2,"2025-09-21T07:05:07.531",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620768,1758438307562,"fUST",-480.0,0.00019395,2,"2025-09-21T07:05:07.562",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620769,1758438307592,"fUST",-1200.0,0.00019395,2,"2025-09-21T07:05:07.592",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620770,1758438307622,"fUST",-239.90260852,0.00019396,2,"2025-09-21T07:05:07.622",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620771,1758438307654,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:07.654",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620772,1758438307684,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:07.684",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620773,1758438307714,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:07.714",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620774,1758438307744,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:07.744",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620775,1758438307943,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:07.943",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620776,1758438307971,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:07.971",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620777,1758438308001,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:08.001",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620778,1758438308031,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:08.031",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620779,1758438308059,"fUST",-483.58245117,0.00019396,2,"2025-09-21T07:05:08.059",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620780,1758438308088,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:08.088",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620781,1758438308119,"fUST",-486.82181196,0.00019396,2,"2025-09-21T07:05:08.119",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620782,1758438308148,"fUST",-483.22,0.00019396,2,"2025-09-21T07:05:08.148",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620783,1758438308178,"fUST",-481.93340819,0.00019396,2,"2025-09-21T07:05:08.178",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620784,1758438308208,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:08.208",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620785,1758438308331,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:08.331",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620786,1758438308362,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:08.362",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620787,1758438308393,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:08.393",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620788,1758438308525,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:08.525",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620789,1758438308556,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:08.556",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620790,1758438308586,"fUST",-487.12475197,0.00019396,2,"2025-09-21T07:05:08.586",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620791,1758438308616,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:08.616",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620792,1758438308647,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:08.647",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620793,1758438308680,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:08.680",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620794,1758438308711,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:08.711",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620795,1758438308793,"fUST",-489.92318404,0.00019396,2,"2025-09-21T07:05:08.793",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620796,1758438308824,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:08.824",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620797,1758438308856,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:08.856",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620798,1758438308887,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:08.887",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620799,1758438308921,"fUST",-779.99,0.00019396,2,"2025-09-21T07:05:08.921",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620800,1758438308954,"fUST",-483.23268833,0.00019396,2,"2025-09-21T07:05:08.954",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620801,1758438308986,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:08.986",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620802,1758438309016,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:09.016",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620803,1758438309048,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:09.048",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620804,1758438309079,"fUST",-253.71825526,0.00019396,2,"2025-09-21T07:05:09.079",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620805,1758438309256,"fUST",-226.28174474,0.00019396,2,"2025-09-21T07:05:09.256",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620806,1758438309287,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:09.287",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620807,1758438309318,"fUST",-475.48590782,0.00019396,2,"2025-09-21T07:05:09.318",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620808,1758438309347,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:09.347",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620809,1758438309380,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:09.380",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620810,1758438309414,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:09.414",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620811,1758438309446,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:09.446",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620812,1758438309479,"fUST",-735.65,0.00019396,2,"2025-09-21T07:05:09.479",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620813,1758438309518,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:09.518",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620814,1758438309550,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:09.550",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620815,1758438309716,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:09.716",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620816,1758438309747,"fUST",-490.60968425,0.00019396,2,"2025-09-21T07:05:09.747",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620817,1758438309778,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:09.778",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620818,1758438309809,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:09.809",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620819,1758438309844,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:09.844",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620820,1758438309881,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:09.881",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620821,1758438309912,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:09.912",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620822,1758438309946,"fUST",-1399.69,0.00019396,2,"2025-09-21T07:05:09.946",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620823,1758438310054,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:10.054",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620824,1758438310085,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:10.085",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620825,1758438310116,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:10.116",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620826,1758438310148,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:10.148",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620827,1758438310179,"fUST",-668.13,0.00019396,2,"2025-09-21T07:05:10.179",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620828,1758438310211,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:10.211",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620829,1758438310243,"fUST",-515.49816468,0.00019397,2,"2025-09-21T07:05:10.243",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620830,1758438310273,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:10.273",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620831,1758438310304,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:10.304",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620832,1758438310335,"fUST",-432.75367064,0.00019397,2,"2025-09-21T07:05:10.335",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620833,1758438311966,"fUST",-283.46481021,0.00019396,2,"2025-09-21T07:05:11.966",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620834,1758438312004,"fUST",-196.53518979,0.00019396,2,"2025-09-21T07:05:12.004",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620835,1758438312015,"fUST",-47.24632936,0.00019397,2,"2025-09-21T07:05:12.015",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620836,1758438312024,"fUST",-271.71664553,0.00019397,2,"2025-09-21T07:05:12.024",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620837,1758438312052,"fUST",-208.28335447,0.00019397,2,"2025-09-21T07:05:12.052",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620838,1758438312061,"fUST",-271.71664553,0.00019397,2,"2025-09-21T07:05:12.061",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620839,1758438312078,"fUST",-208.28335447,0.00019397,2,"2025-09-21T07:05:12.078",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620840,1758438312088,"fUST",-271.71664553,0.00019397,2,"2025-09-21T07:05:12.088",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620841,1758438312104,"fUST",-208.28335447,0.00019397,2,"2025-09-21T07:05:12.104",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620842,1758438312114,"fUST",-271.71664553,0.00019397,2,"2025-09-21T07:05:12.114",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620843,1758438317497,"fUST",-3255.84178551,0.00019389,2,"2025-09-21T07:05:17.497",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620844,1758438317537,"fUST",-480.0,0.00019395,2,"2025-09-21T07:05:17.537",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620845,1758438317575,"fUST",-487.44142744,0.00019395,2,"2025-09-21T07:05:17.575",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620846,1758438317612,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:17.612",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620847,1758438317650,"fUST",-208.28335447,0.00019397,2,"2025-09-21T07:05:17.650",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620848,1758438317772,"fUST",-2807.6461164,0.00019397,2,"2025-09-21T07:05:17.772",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620849,1758438317811,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:17.811",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620850,1758438317848,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:17.848",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620851,1758438317888,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:17.888",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620852,1758438317923,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:17.923",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620853,1758438317955,"fUST",-64.7177672,0.00019397,2,"2025-09-21T07:05:17.955",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620854,1758438318148,"fUST",-415.2822328,0.00019397,2,"2025-09-21T07:05:18.148",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620855,1758438318184,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:18.184",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620856,1758438318219,"fUST",-492.55052249,0.00019397,2,"2025-09-21T07:05:18.219",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620857,1758438318254,"fUST",-483.09644472,0.00019397,2,"2025-09-21T07:05:18.254",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620858,1758438318290,"fUST",-487.28876053,0.00019397,2,"2025-09-21T07:05:18.290",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620859,1758438318325,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:18.325",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620860,1758438318361,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:18.361",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620861,1758438318396,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:18.396",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620862,1758438318431,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:18.431",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620863,1758438318466,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:18.466",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620864,1758438318500,"fUST",-3.57407892,0.00019397,2,"2025-09-21T07:05:18.500",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620865,1758438318785,"fUST",-476.42592108,0.00019397,2,"2025-09-21T07:05:18.785",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620866,1758438318819,"fUST",-496.68,0.00019397,2,"2025-09-21T07:05:18.819",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620867,1758438318856,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:18.856",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620868,1758438318889,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:18.889",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620869,1758438318923,"fUST",-486.80542352,0.00019397,2,"2025-09-21T07:05:18.923",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620870,1758438318956,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:18.956",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620871,1758438318991,"fUST",-1324.88,0.00019397,2,"2025-09-21T07:05:18.991",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620872,1758438319025,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:19.025",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620873,1758438319058,"fUST",-110.4273108,0.00019397,2,"2025-09-21T07:05:19.058",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620874,1758438319113,"fUST",-369.5726892,0.00019397,2,"2025-09-21T07:05:19.113",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620875,1758438319145,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:19.145",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620876,1758438319176,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:19.176",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620877,1758438319209,"fUST",-569.48,0.00019397,2,"2025-09-21T07:05:19.209",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620878,1758438319240,"fUST",-319.37656569,0.00019397,2,"2025-09-21T07:05:19.240",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620879,1758438319272,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:19.272",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620880,1758438319304,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:19.304",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620881,1758438319336,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:19.336",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620882,1758438319369,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:19.369",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620883,1758438319399,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:19.399",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620884,1758438319434,"fUST",-279.80781806,0.00019397,2,"2025-09-21T07:05:19.434",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620885,1758438320177,"fUST",-224.93175842,0.00019396,2,"2025-09-21T07:05:20.177",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620886,1758438320194,"fUST",-255.06824158,0.00019396,2,"2025-09-21T07:05:20.194",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620887,1758438320204,"fUST",-224.93175842,0.00019397,2,"2025-09-21T07:05:20.204",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620888,1758438320221,"fUST",-123.48822515,0.00019397,2,"2025-09-21T07:05:20.221",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620889,1758438320230,"fUST",-203.5358541,0.00019397,2,"2025-09-21T07:05:20.230",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620890,1758438320239,"fUST",-152.97592075,0.00019397,2,"2025-09-21T07:05:20.239",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620891,1758438320256,"fUST",-483.34367216,0.00019397,2,"2025-09-21T07:05:20.256",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620892,1758438337507,"fUST",-2617.68,0.00019302,2,"2025-09-21T07:05:37.507",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620893,1758438337540,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:37.540",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620894,1758438337571,"fUST",-458.99542352,0.00019396,2,"2025-09-21T07:05:37.571",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620895,1758438337603,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:37.603",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620896,1758438337634,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:37.634",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620897,1758438337666,"fUST",-410.81040709,0.00019397,2,"2025-09-21T07:05:37.666",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620898,1758438337912,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:37.912",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620899,1758438337943,"fUST",-593.29044511,0.00019397,2,"2025-09-21T07:05:37.943",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620900,1758438337974,"fUST",-509.53570081,0.00019397,2,"2025-09-21T07:05:37.974",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620901,1758438338005,"fUST",-245.82405653,0.00019397,2,"2025-09-21T07:05:38.005",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620902,1758438338037,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:38.037",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620903,1758438338068,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:38.068",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620904,1758438338098,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:38.098",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620905,1758438338129,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:38.129",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620906,1758438338160,"fUST",-496.02795487,0.00019397,2,"2025-09-21T07:05:38.160",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620907,1758438338192,"fUST",-480.0,0.00019397,2,"2025-09-21T07:05:38.192",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620908,1758438338224,"fUST",-63.54982579,0.00019398,2,"2025-09-21T07:05:38.224",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620909,1758438338562,"fUST",-97.51646786,0.00019398,2,"2025-09-21T07:05:38.562",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620910,1758438338579,"fUST",-326.03756592,0.00019398,2,"2025-09-21T07:05:38.579",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620911,1758438338588,"fUST",-161.06629365,0.00019398,2,"2025-09-21T07:05:38.588",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620912,1758438347560,"fUST",-500.0,0.00019388,2,"2025-09-21T07:05:47.560",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620913,1758438347596,"fUST",-500.0,0.00019388,2,"2025-09-21T07:05:47.596",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620914,1758438347630,"fUST",-500.0,0.00019388,2,"2025-09-21T07:05:47.630",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620915,1758438347664,"fUST",-500.0,0.00019388,2,"2025-09-21T07:05:47.664",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620916,1758438347698,"fUST",-500.0,0.00019388,2,"2025-09-21T07:05:47.698",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620917,1758438347734,"fUST",-500.0,0.00019388,2,"2025-09-21T07:05:47.734",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620918,1758438347768,"fUST",-300.0,0.00019388,2,"2025-09-21T07:05:47.768",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620919,1758438347799,"fUST",-480.0,0.00019395,2,"2025-09-21T07:05:47.799",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620920,1758438347829,"fUST",-480.0,0.00019396,2,"2025-09-21T07:05:47.829",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620921,1758438347861,"fUST",-501.91559911,0.00019397,2,"2025-09-21T07:05:47.861",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620922,1758438348047,"fUST",-476.17880178,0.00019397,2,"2025-09-21T07:05:48.047",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620923,1758438388213,"fUST",-177.87262455,0.00018393,2,"2025-09-21T07:06:28.213",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620924,1758438393873,"fUST",-160.0,0.00018393,2,"2025-09-21T07:06:33.873",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620925,1758438395071,"fUST",-1071.0,0.00029185,120,"2025-09-21T07:06:35.071",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620926,1758438395098,"fUST",-500.0,0.00029185,60,"2025-09-21T07:06:35.098",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620927,1758438396441,"fUST",-293.64853425,0.00018393,2,"2025-09-21T07:06:36.441",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620928,1758438462305,"fUST",-199.76828179,0.00018387,2,"2025-09-21T07:07:42.305",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620929,1758438464430,"fUST",-31.29188821,0.00018387,2,"2025-09-21T07:07:44.430",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620934,1758438585997,"fUST",-156.41720064,0.00018498,2,"2025-09-21T07:09:45.997",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620935,1758438591418,"fUST",-211.00246755,0.00018498,2,"2025-09-21T07:09:51.418",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620936,1758438629275,"fUST",-223.68717031,0.00018343,2,"2025-09-21T07:10:29.275",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620972,1758438632536,"fUST",-812.57752619,0.00018343,2,"2025-09-21T07:10:32.536",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620973,1758438632545,"fUST",-666.0,0.00018364,2,"2025-09-21T07:10:32.545",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620974,1758438632555,"fUST",-194.42371395,0.00019286,2,"2025-09-21T07:10:32.555",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620975,1758438632564,"fUST",-172.35617471,0.00019299,2,"2025-09-21T07:10:32.564",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620976,1758438632573,"fUST",-300.0,0.00019301,2,"2025-09-21T07:10:32.573",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620977,1758438632582,"fUST",-1200.0,0.00019301,2,"2025-09-21T07:10:32.582",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620978,1758438632591,"fUST",-480.0,0.00019302,2,"2025-09-21T07:10:32.591",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620980,1758438632600,"fUST",-472.9391198,0.00019302,2,"2025-09-21T07:10:32.600",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620981,1758438632609,"fUST",-1084.04,0.00019302,2,"2025-09-21T07:10:32.609",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620982,1758438632618,"fUST",-480.0,0.00019302,2,"2025-09-21T07:10:32.618",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620983,1758438632627,"fUST",-2537.38,0.00019302,2,"2025-09-21T07:10:32.627",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620984,1758438632637,"fUST",-3345.02,0.00019382,2,"2025-09-21T07:10:32.637",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620985,1758438632646,"fUST",-167.04662646,0.00019386,2,"2025-09-21T07:10:32.646",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620986,1758438632655,"fUST",-482.07941926,0.00019386,2,"2025-09-21T07:10:32.655",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620987,1758438632664,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.664",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620988,1758438632673,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.673",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620989,1758438632683,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.683",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620990,1758438632691,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.691",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620991,1758438632701,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.701",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620992,1758438632710,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.710",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620993,1758438632719,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.719",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620994,1758438632728,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.728",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620995,1758438632736,"fUST",-559.51534147,0.00019386,2,"2025-09-21T07:10:32.736",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620996,1758438632745,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.745",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620997,1758438632755,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.755",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620998,1758438632764,"fUST",-504.7752435,0.00019386,2,"2025-09-21T07:10:32.764",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386620999,1758438632773,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.773",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621000,1758438632783,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.783",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621001,1758438632792,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.792",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621002,1758438632801,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.801",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621003,1758438632811,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.811",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621004,1758438632820,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.820",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621005,1758438632829,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.829",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621006,1758438632839,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.839",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621007,1758438632849,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.849",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621008,1758438632858,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.858",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621009,1758438632867,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.867",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621010,1758438632877,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.877",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621011,1758438632886,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.886",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621013,1758438632895,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.895",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621014,1758438632904,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.904",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621015,1758438632913,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.913",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621017,1758438632923,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.923",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621019,1758438632933,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.933",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621021,1758438632942,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.942",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621023,1758438632952,"fUST",-440.59477978,0.00019386,2,"2025-09-21T07:10:32.952",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621025,1758438632962,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.962",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621027,1758438632971,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.971",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621028,1758438632980,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.980",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621030,1758438632989,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.989",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621032,1758438632999,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:32.999",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621034,1758438633008,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.008",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621036,1758438633018,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.018",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621038,1758438633028,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.028",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621040,1758438633037,"fUST",-450.39351317,0.00019386,2,"2025-09-21T07:10:33.037",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621042,1758438633047,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.047",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621043,1758438633057,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.057",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621044,1758438633066,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.066",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621045,1758438633076,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.076",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621046,1758438633086,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.086",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621047,1758438633095,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.095",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621048,1758438633105,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.105",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621050,1758438633115,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.115",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621051,1758438633124,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.124",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621052,1758438633134,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.134",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621053,1758438633143,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.143",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621054,1758438633153,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.153",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621055,1758438633163,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.163",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621056,1758438633173,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.173",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621057,1758438633182,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.182",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621058,1758438633192,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.192",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621059,1758438633202,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.202",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621060,1758438633212,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.212",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621061,1758438633221,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.221",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621062,1758438633232,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.232",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621063,1758438633241,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.241",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621064,1758438633250,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.250",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621065,1758438633260,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.260",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621066,1758438633270,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.270",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621067,1758438633280,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.280",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621068,1758438633290,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.290",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621069,1758438633300,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.300",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621070,1758438633310,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.310",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621071,1758438633320,"fUST",-616.4130323,0.00019386,2,"2025-09-21T07:10:33.320",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621072,1758438633330,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.330",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621073,1758438633340,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.340",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621074,1758438633349,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.349",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621075,1758438633359,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.359",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621076,1758438633369,"fUST",-550.0,0.00019386,2,"2025-09-21T07:10:33.369",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621077,1758438633378,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.378",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621078,1758438633388,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.388",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621079,1758438633398,"fUST",-500.0,0.00019386,2,"2025-09-21T07:10:33.398",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621080,1758438633407,"fUST",-311.16079565,0.00019387,2,"2025-09-21T07:10:33.407",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621081,1758438633417,"fUST",-480.0,0.00019387,2,"2025-09-21T07:10:33.417",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621082,1758438633427,"fUST",-497.87139113,0.00019387,2,"2025-09-21T07:10:33.427",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621083,1758438633438,"fUST",-481.96123196,0.00019387,2,"2025-09-21T07:10:33.438",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621084,1758438633450,"fUST",-481.51151314,0.00019387,2,"2025-09-21T07:10:33.450",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621085,1758438633459,"fUST",-480.0,0.00019387,2,"2025-09-21T07:10:33.459",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621086,1758438633469,"fUST",-40262.36365299,0.00019387,2,"2025-09-21T07:10:33.469",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621290,1758438638191,"fUST",-818.08484965,0.00019387,2,"2025-09-21T07:10:38.191",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621291,1758438638201,"fUST",-459.76,0.00019391,3,"2025-09-21T07:10:38.201",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621292,1758438638214,"fUST",-307.98841567,0.00019395,2,"2025-09-21T07:10:38.214",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621293,1758438638224,"fUST",-801.02,0.00019395,2,"2025-09-21T07:10:38.224",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621294,1758438638233,"fUST",-480.0,0.00019395,2,"2025-09-21T07:10:38.233",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621295,1758438638243,"fUST",-488.43557309,0.00019395,2,"2025-09-21T07:10:38.243",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621296,1758438638252,"fUST",-480.0,0.00019395,2,"2025-09-21T07:10:38.252",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621297,1758438638262,"fUST",-724.99,0.00019395,2,"2025-09-21T07:10:38.262",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621298,1758438638272,"fUST",-480.0,0.00019395,2,"2025-09-21T07:10:38.272",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621299,1758438638282,"fUST",-480.0,0.00019395,2,"2025-09-21T07:10:38.282",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621300,1758438638291,"fUST",-480.0,0.00019395,2,"2025-09-21T07:10:38.291",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621301,1758438638301,"fUST",-480.0,0.00019395,2,"2025-09-21T07:10:38.301",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621302,1758438638310,"fUST",-480.0,0.00019395,2,"2025-09-21T07:10:38.310",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621303,1758438638320,"fUST",-483.44452902,0.00019395,2,"2025-09-21T07:10:38.320",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621304,1758438638329,"fUST",-480.0,0.00019395,2,"2025-09-21T07:10:38.329",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621305,1758438638339,"fUST",-480.0,0.00019395,2,"2025-09-21T07:10:38.339",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621306,1758438638348,"fUST",-480.0,0.00019395,2,"2025-09-21T07:10:38.348",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621307,1758438638358,"fUST",-480.0,0.00019395,2,"2025-09-21T07:10:38.358",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621308,1758438638368,"fUST",-480.0,0.00019395,2,"2025-09-21T07:10:38.368",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621309,1758438638377,"fUST",-480.0,0.00019395,2,"2025-09-21T07:10:38.377",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621310,1758438638396,"fUST",-480.0,0.00019395,2,"2025-09-21T07:10:38.396",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621311,1758438638406,"fUST",-480.0,0.00019395,2,"2025-09-21T07:10:38.406",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621312,1758438638415,"fUST",-480.0,0.00019395,2,"2025-09-21T07:10:38.415",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621313,1758438638425,"fUST",-1341.37,0.00019395,2,"2025-09-21T07:10:38.425",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621314,1758438638434,"fUST",-571.36874835,0.00019396,2,"2025-09-21T07:10:38.434",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621315,1758438638443,"fUST",-492.55928277,0.00019396,2,"2025-09-21T07:10:38.443",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621316,1758438638455,"fUST",-524.67,0.00019396,2,"2025-09-21T07:10:38.455",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621317,1758438638464,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.464",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621318,1758438638587,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.587",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621319,1758438638597,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.597",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621320,1758438638607,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.607",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621321,1758438638616,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.616",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621322,1758438638625,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.625",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621323,1758438638635,"fUST",-490.69273148,0.00019396,2,"2025-09-21T07:10:38.635",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621324,1758438638644,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.644",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621325,1758438638654,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.654",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621326,1758438638663,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.663",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621327,1758438638672,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.672",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621328,1758438638682,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.682",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621329,1758438638691,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.691",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621330,1758438638701,"fUST",-1038.5,0.00019396,2,"2025-09-21T07:10:38.701",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621331,1758438638712,"fUST",-485.31921825,0.00019396,2,"2025-09-21T07:10:38.712",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621332,1758438638721,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.721",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621333,1758438638730,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.730",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621334,1758438638739,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.739",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621335,1758438638748,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.748",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621336,1758438638758,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.758",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621337,1758438638767,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.767",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621338,1758438638777,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.777",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621339,1758438638787,"fUST",-487.92814871,0.00019396,2,"2025-09-21T07:10:38.787",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621340,1758438638796,"fUST",-487.83814807,0.00019396,2,"2025-09-21T07:10:38.796",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621341,1758438638805,"fUST",-663.3,0.00019396,2,"2025-09-21T07:10:38.805",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621342,1758438638815,"fUST",-423.03909805,0.00019396,2,"2025-09-21T07:10:38.815",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621343,1758438638825,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.825",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621344,1758438638834,"fUST",-484.09987122,0.00019396,2,"2025-09-21T07:10:38.834",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621345,1758438638844,"fUST",-499.5856215,0.00019396,2,"2025-09-21T07:10:38.844",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621346,1758438638853,"fUST",-485.64058289,0.00019396,2,"2025-09-21T07:10:38.853",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621347,1758438638863,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.863",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621348,1758438638872,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.872",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621349,1758438638882,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.882",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621350,1758438638891,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.891",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621351,1758438638900,"fUST",-490.92857839,0.00019396,2,"2025-09-21T07:10:38.900",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621352,1758438638910,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.910",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621353,1758438638919,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.919",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621354,1758438638929,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.929",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621355,1758438638938,"fUST",-484.51739196,0.00019396,2,"2025-09-21T07:10:38.938",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621356,1758438638948,"fUST",-487.266434,0.00019396,2,"2025-09-21T07:10:38.948",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621357,1758438638958,"fUST",-485.41528901,0.00019396,2,"2025-09-21T07:10:38.958",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621358,1758438638968,"fUST",-1349.21,0.00019396,2,"2025-09-21T07:10:38.968",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621359,1758438638977,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.977",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621360,1758438638987,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.987",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621361,1758438638997,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:38.997",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621362,1758438639006,"fUST",-482.41028399,0.00019396,2,"2025-09-21T07:10:39.006",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621363,1758438639016,"fUST",-489.28192517,0.00019396,2,"2025-09-21T07:10:39.016",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621364,1758438639025,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:39.025",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621365,1758438639034,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:39.034",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621366,1758438639043,"fUST",-595.54,0.00019396,2,"2025-09-21T07:10:39.043",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621367,1758438639052,"fUST",-483.49742517,0.00019396,2,"2025-09-21T07:10:39.052",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621368,1758438639061,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:39.061",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621369,1758438639070,"fUST",-484.60395779,0.00019396,2,"2025-09-21T07:10:39.070",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621370,1758438639079,"fUST",-401.95206642,0.00019396,2,"2025-09-21T07:10:39.079",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621371,1758438639088,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:39.088",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621372,1758438639098,"fUST",-482.23095581,0.00019396,2,"2025-09-21T07:10:39.098",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621373,1758438639107,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:39.107",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621374,1758438639116,"fUST",-480.0,0.00019396,2,"2025-09-21T07:10:39.116",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621375,1758438639126,"fUST",-3.82119822,0.00019397,2,"2025-09-21T07:10:39.126",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621376,1758438639135,"fUST",-480.0,0.00019397,2,"2025-09-21T07:10:39.135",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621377,1758438639144,"fUST",-480.0,0.00019397,2,"2025-09-21T07:10:39.144",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621378,1758438639154,"fUST",-480.0,0.00019397,2,"2025-09-21T07:10:39.154",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621379,1758438639163,"fUST",-480.0,0.00019397,2,"2025-09-21T07:10:39.163",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621380,1758438639172,"fUST",-480.0,0.00019397,2,"2025-09-21T07:10:39.172",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621381,1758438639182,"fUST",-480.0,0.00019397,2,"2025-09-21T07:10:39.182",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621382,1758438639191,"fUST",-495.15260762,0.00019397,2,"2025-09-21T07:10:39.191",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621383,1758438639204,"fUST",-30.94801066,0.00019397,2,"2025-09-21T07:10:39.204",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621384,1758438639214,"fUST",-480.0,0.00019397,2,"2025-09-21T07:10:39.214",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621385,1758438639223,"fUST",-480.0,0.00019397,2,"2025-09-21T07:10:39.223",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621386,1758438639233,"fUST",-480.0,0.00019397,2,"2025-09-21T07:10:39.233",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621387,1758438639242,"fUST",-144.81687181,0.00019397,2,"2025-09-21T07:10:39.242",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621388,1758438639254,"fUST",-335.18312819,0.00019397,2,"2025-09-21T07:10:39.254",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621389,1758438639263,"fUST",-480.0,0.00019397,2,"2025-09-21T07:10:39.263",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621390,1758438639273,"fUST",-480.0,0.00019397,2,"2025-09-21T07:10:39.273",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621391,1758438639282,"fUST",-480.0,0.00019397,2,"2025-09-21T07:10:39.282",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621392,1758438639291,"fUST",-500.0,0.00019397,2,"2025-09-21T07:10:39.291",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621393,1758438639300,"fUST",-480.0,0.00019397,2,"2025-09-21T07:10:39.300",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621394,1758438639309,"fUST",-480.0,0.00019397,2,"2025-09-21T07:10:39.309",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621395,1758438639319,"fUST",-351.87513494,0.00019397,2,"2025-09-21T07:10:39.319",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621396,1758438639328,"fUST",-486.27383993,0.00019398,2,"2025-09-21T07:10:39.328",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621397,1758438639337,"fUST",-483.7997999,0.00019398,2,"2025-09-21T07:10:39.337",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621398,1758438639347,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:39.347",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621399,1758438639356,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:39.356",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621400,1758438639374,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:39.374",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621401,1758438639383,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:39.383",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621402,1758438639393,"fUST",-485.94223213,0.00019398,2,"2025-09-21T07:10:39.393",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621403,1758438639403,"fUST",-1004.53557317,0.00019398,2,"2025-09-21T07:10:39.403",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621404,1758438639412,"fUST",-197.20109751,0.00019398,2,"2025-09-21T07:10:39.412",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621405,1758438639422,"fUST",-484.03317249,0.00019398,2,"2025-09-21T07:10:39.422",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621406,1758438639431,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:39.431",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621407,1758438639441,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:39.441",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621408,1758438639450,"fUST",-500.0,0.00019398,2,"2025-09-21T07:10:39.450",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621409,1758438639461,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:39.461",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621410,1758438639470,"fUST",-483.63854419,0.00019398,2,"2025-09-21T07:10:39.470",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621411,1758438639480,"fUST",-482.86706162,0.00019398,2,"2025-09-21T07:10:39.480",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621412,1758438639489,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:39.489",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621413,1758438639499,"fUST",-482.44206893,0.00019398,2,"2025-09-21T07:10:39.499",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621414,1758438639509,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:39.509",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621415,1758438639519,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:39.519",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621416,1758438639528,"fUST",-482.82521004,0.00019398,2,"2025-09-21T07:10:39.528",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621417,1758438639537,"fUST",-483.94338585,0.00019398,2,"2025-09-21T07:10:39.537",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621418,1758438639546,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:39.546",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621419,1758438639555,"fUST",-483.32914511,0.00019398,2,"2025-09-21T07:10:39.555",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621420,1758438639564,"fUST",-483.03982461,0.00019398,2,"2025-09-21T07:10:39.564",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621421,1758438639573,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:39.573",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621422,1758438639583,"fUST",-262.78638703,0.00019398,2,"2025-09-21T07:10:39.583",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621423,1758438639594,"fUST",-186.58248983,0.00019398,2,"2025-09-21T07:10:39.594",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621424,1758438639604,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:39.604",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621425,1758438639613,"fUST",-488.35012293,0.00019398,2,"2025-09-21T07:10:39.613",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621426,1758438639622,"fUST",-483.90585478,0.00019398,2,"2025-09-21T07:10:39.622",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621427,1758438639631,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:39.631",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621428,1758438639641,"fUST",-439.57899894,0.00019398,2,"2025-09-21T07:10:39.641",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621429,1758438639650,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:39.650",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621430,1758438639661,"fUST",-99.68999254,0.00019398,2,"2025-09-21T07:10:39.661",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621431,1758438639672,"fUST",-384.48745778,0.00019398,2,"2025-09-21T07:10:39.672",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621432,1758438639682,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:39.682",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621433,1758438639691,"fUST",-21.47931738,0.00019398,2,"2025-09-21T07:10:39.691",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621434,1758438639703,"fUST",-458.52068262,0.00019398,2,"2025-09-21T07:10:39.703",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621435,1758438639713,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:39.713",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621436,1758438639723,"fUST",-470.65440114,0.00019398,2,"2025-09-21T07:10:39.723",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621437,1758438639732,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:39.732",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621439,1758438639742,"fUST",-482.33698791,0.00019398,2,"2025-09-21T07:10:39.742",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621440,1758438639752,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:39.752",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621441,1758438639762,"fUST",-305.91335873,0.00019398,2,"2025-09-21T07:10:39.762",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621442,1758438639773,"fUST",-176.54245895,0.00019398,2,"2025-09-21T07:10:39.773",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621443,1758438639783,"fUST",-484.86594162,0.00019398,2,"2025-09-21T07:10:39.783",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621444,1758438639792,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:39.792",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621445,1758438639802,"fUST",-483.89105817,0.00019398,2,"2025-09-21T07:10:39.802",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621446,1758438639811,"fUST",-482.00012732,0.00019398,2,"2025-09-21T07:10:39.811",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621447,1758438639821,"fUST",-560.00033798,0.00019398,2,"2025-09-21T07:10:39.821",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621448,1758438639830,"fUST",-481.86878431,0.00019398,2,"2025-09-21T07:10:39.830",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621449,1758438639839,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:39.839",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621450,1758438639849,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:39.849",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621451,1758438639858,"fUST",-482.40251862,0.00019398,2,"2025-09-21T07:10:39.858",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621452,1758438639867,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:39.867",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621453,1758438639877,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:39.877",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621454,1758438639886,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:39.886",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621455,1758438639895,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:39.895",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621456,1758438639904,"fUST",-299.94867254,0.00019398,2,"2025-09-21T07:10:39.904",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621458,1758438640283,"fUST",-183.40876222,0.00019398,2,"2025-09-21T07:10:40.283",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621459,1758438640293,"fUST",-483.06195251,0.00019398,2,"2025-09-21T07:10:40.293",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621460,1758438640303,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:40.303",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621461,1758438640312,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:40.312",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621462,1758438640321,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:40.321",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621463,1758438640331,"fUST",-480.94082981,0.00019398,2,"2025-09-21T07:10:40.331",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621464,1758438640340,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:40.340",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621465,1758438640350,"fUST",-481.44019922,0.00019398,2,"2025-09-21T07:10:40.350",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621466,1758438640359,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:40.359",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621467,1758438640369,"fUST",-482.47812427,0.00019398,2,"2025-09-21T07:10:40.369",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621468,1758438640378,"fUST",-481.41505688,0.00019398,2,"2025-09-21T07:10:40.378",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621469,1758438640387,"fUST",-480.0,0.00019398,2,"2025-09-21T07:10:40.387",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621470,1758438640397,"fUST",-618.62352367,0.00019398,2,"2025-09-21T07:10:40.397",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621471,1758438640407,"fUST",-482.99096532,0.00019398,2,"2025-09-21T07:10:40.407",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621472,1758438640416,"fUST",-483.16016198,0.00019398,2,"2025-09-21T07:10:40.416",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621473,1758438640426,"fUST",-481.17464753,0.00019398,2,"2025-09-21T07:10:40.426",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621474,1758438640436,"fUST",-482.12952181,0.00019398,2,"2025-09-21T07:10:40.436",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621475,1758438640445,"fUST",-105.00775898,0.00019398,2,"2025-09-21T07:10:40.445",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621476,1758438640638,"fUST",-143.7650928,0.00019398,2,"2025-09-21T07:10:40.638",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621482,1758438654805,"fUST",-293.74729854,0.000185,2,"2025-09-21T07:10:54.805",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621623,1758438664574,"fUST",-43.74564199,0.000185,2,"2025-09-21T07:11:04.574",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621625,1758438669991,"fUST",-213.33622356,0.00018498,2,"2025-09-21T07:11:09.991",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621626,1758438671429,"fUST",-83.06389244,0.00018498,2,"2025-09-21T07:11:11.429",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621627,1758438677502,"fUST",277.65357206,0.000188,2,"2025-09-21T07:11:17.502",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621628,1758438738547,"fUST",-300.0,0.00019301,2,"2025-09-21T07:12:18.547",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621629,1758438738579,"fUST",-172.35617471,0.00019301,2,"2025-09-21T07:12:18.579",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621630,1758438738611,"fUST",-933.0,0.00019301,2,"2025-09-21T07:12:18.611",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621631,1758438738644,"fUST",-480.0,0.00019302,2,"2025-09-21T07:12:18.644",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621632,1758438738679,"fUST",-1038.87,0.00019302,2,"2025-09-21T07:12:18.679",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621633,1758438738711,"fUST",-480.0,0.00019302,2,"2025-09-21T07:12:18.711",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621634,1758438738878,"fUST",-2913.90407852,0.00019302,2,"2025-09-21T07:12:18.878",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621635,1758438748461,"fUST",-4642.89592148,0.00019302,2,"2025-09-21T07:12:28.461",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621636,1758438748495,"fUST",-214.21815704,0.00019381,2,"2025-09-21T07:12:28.495",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621637,1758438748720,"fUST",-285.78184296,0.00019381,2,"2025-09-21T07:12:28.720",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621638,1758438748796,"fUST",-500.0,0.00019381,2,"2025-09-21T07:12:28.796",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621639,1758438748828,"fUST",-382.28830886,0.00019381,2,"2025-09-21T07:12:28.828",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621640,1758438748860,"fUST",-536.30969786,0.00019381,2,"2025-09-21T07:12:28.860",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621641,1758438748896,"fUST",-500.0,0.00019381,2,"2025-09-21T07:12:28.896",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621642,1758438748930,"fUST",-216.71039035,0.00019381,2,"2025-09-21T07:12:28.930",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621643,1758438748967,"fUST",-500.0,0.00019381,2,"2025-09-21T07:12:28.967",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621644,1758438749003,"fUST",-500.0,0.00019381,2,"2025-09-21T07:12:29.003",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621645,1758438749041,"fUST",-466.64130323,0.00019381,2,"2025-09-21T07:12:29.041",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621646,1758438749081,"fUST",-500.0,0.00019381,2,"2025-09-21T07:12:29.081",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621647,1758438749121,"fUST",-169.8302742,0.00019385,2,"2025-09-21T07:12:29.121",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621648,1758438749157,"fUST",-480.0,0.00019386,2,"2025-09-21T07:12:29.157",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621649,1758438749190,"fUST",-16.450051,0.00019386,2,"2025-09-21T07:12:29.190",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621650,1758438749416,"fUST",-463.549949,0.00019386,2,"2025-09-21T07:12:29.416",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621651,1758438756817,"fUST",-480.0,0.00019302,2,"2025-09-21T07:12:36.817",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621652,1758438756848,"fUST",-480.0,0.00019386,2,"2025-09-21T07:12:36.848",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621653,1758438756880,"fUST",-480.0,0.00019386,2,"2025-09-21T07:12:36.880",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621654,1758438756911,"fUST",-480.0,0.00019386,2,"2025-09-21T07:12:36.911",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621655,1758438756941,"fUST",-480.0,0.00019386,2,"2025-09-21T07:12:36.941",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621656,1758438756972,"fUST",-480.0,0.00019386,2,"2025-09-21T07:12:36.972",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621657,1758438757002,"fUST",-480.0,0.00019386,2,"2025-09-21T07:12:37.002",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621658,1758438757033,"fUST",-480.0,0.00019386,2,"2025-09-21T07:12:37.033",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621659,1758438757065,"fUST",-767.64,0.00019387,2,"2025-09-21T07:12:37.065",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621660,1758438757096,"fUST",-304.73,0.00019387,2,"2025-09-21T07:12:37.096",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621661,1758438757206,"fUST",-175.27,0.00019387,2,"2025-09-21T07:12:37.206",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621662,1758438757240,"fUST",-480.0,0.00019387,2,"2025-09-21T07:12:37.240",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621663,1758438757272,"fUST",-3309.49,0.00019387,2,"2025-09-21T07:12:37.272",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621664,1758438757307,"fUST",-694.79,0.00019387,2,"2025-09-21T07:12:37.307",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621665,1758438757340,"fUST",-200.91,0.00019387,2,"2025-09-21T07:12:37.340",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621666,1758438757545,"fUST",-279.09,0.00019387,2,"2025-09-21T07:12:37.545",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621667,1758438757554,"fUST",-200.91,0.00019387,2,"2025-09-21T07:12:37.554",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621668,1758438768474,"fUST",-995.59,0.00019302,2,"2025-09-21T07:12:48.474",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621669,1758438768506,"fUST",-480.0,0.00019386,2,"2025-09-21T07:12:48.506",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621670,1758438768542,"fUST",-329.62681147,0.00019386,2,"2025-09-21T07:12:48.542",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621671,1758438768574,"fUST",-279.09,0.00019387,2,"2025-09-21T07:12:48.574",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621672,1758438768607,"fUST",-480.0,0.00019387,2,"2025-09-21T07:12:48.607",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621673,1758438768640,"fUST",-480.0,0.00019387,2,"2025-09-21T07:12:48.640",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621674,1758438768674,"fUST",-480.0,0.00019395,2,"2025-09-21T07:12:48.674",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621675,1758438768710,"fUST",-480.0,0.00019395,2,"2025-09-21T07:12:48.710",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621676,1758438768748,"fUST",-480.0,0.00019395,2,"2025-09-21T07:12:48.748",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621677,1758438768783,"fUST",-480.0,0.00019395,2,"2025-09-21T07:12:48.783",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621678,1758438768981,"fUST",-502.81,0.00019395,2,"2025-09-21T07:12:48.981",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621679,1758438769014,"fUST",-480.0,0.00019395,2,"2025-09-21T07:12:49.014",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621680,1758438769048,"fUST",-617.56203235,0.00019395,2,"2025-09-21T07:12:49.048",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621681,1758438769083,"fUST",-635.66,0.00019395,2,"2025-09-21T07:12:49.083",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621682,1758438769122,"fUST",-480.0,0.00019395,2,"2025-09-21T07:12:49.122",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621683,1758438769157,"fUST",-453.78351468,0.00019395,2,"2025-09-21T07:12:49.157",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621684,1758438769191,"fUST",-198.72013466,0.00019395,2,"2025-09-21T07:12:49.191",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621685,1758438769224,"fUST",-321.50602336,0.00019396,2,"2025-09-21T07:12:49.224",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621686,1758438769260,"fUST",-995.23,0.00019396,2,"2025-09-21T07:12:49.260",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621687,1758438769295,"fUST",-149.4665899,0.00019396,2,"2025-09-21T07:12:49.295",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621688,1758438769404,"fUST",-330.5334101,0.00019396,2,"2025-09-21T07:12:49.404",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621689,1758438769438,"fUST",-480.0,0.00019396,2,"2025-09-21T07:12:49.438",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621690,1758438769471,"fUST",-480.0,0.00019396,2,"2025-09-21T07:12:49.471",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621691,1758438769504,"fUST",-480.0,0.00019396,2,"2025-09-21T07:12:49.504",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621692,1758438769535,"fUST",-480.0,0.00019396,2,"2025-09-21T07:12:49.535",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621693,1758438769566,"fUST",-480.0,0.00019396,2,"2025-09-21T07:12:49.566",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621694,1758438769598,"fUST",-499.14609969,0.00019396,2,"2025-09-21T07:12:49.598",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621695,1758438769731,"fUST",-495.95697976,0.00019396,2,"2025-09-21T07:12:49.731",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621696,1758438769763,"fUST",-480.0,0.00019396,2,"2025-09-21T07:12:49.763",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621697,1758438769796,"fUST",-480.0,0.00019396,2,"2025-09-21T07:12:49.796",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621698,1758438769828,"fUST",-142.72258607,0.00019396,2,"2025-09-21T07:12:49.828",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621699,1758438770393,"fUST",-294.31028054,0.00019396,2,"2025-09-21T07:12:50.393",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621700,1758438770410,"fUST",-48.98156822,0.00019396,2,"2025-09-21T07:12:50.410",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621701,1758438770420,"fUST",-300.26008268,0.00019396,2,"2025-09-21T07:12:50.420",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621702,1758438770429,"fUST",-136.77278393,0.00019396,2,"2025-09-21T07:12:50.429",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621703,1758438778527,"fUST",-3267.69,0.00019379,2,"2025-09-21T07:12:58.527",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621704,1758438778559,"fUST",-486.18422419,0.00019386,2,"2025-09-21T07:12:58.559",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621705,1758438778591,"fUST",-608.39543614,0.00019386,2,"2025-09-21T07:12:58.591",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621706,1758438778623,"fUST",-500.0,0.00019386,2,"2025-09-21T07:12:58.623",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621707,1758438778730,"fUST",-500.0,0.00019386,2,"2025-09-21T07:12:58.730",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621708,1758438778761,"fUST",-500.0,0.00019386,2,"2025-09-21T07:12:58.761",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621709,1758438778792,"fUST",-391.60456386,0.00019386,2,"2025-09-21T07:12:58.792",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621710,1758438778824,"fUST",-247.87638139,0.00019386,2,"2025-09-21T07:12:58.824",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621711,1758438778857,"fUST",-500.0,0.00019386,2,"2025-09-21T07:12:58.857",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621712,1758438778891,"fUST",-500.0,0.00019386,2,"2025-09-21T07:12:58.891",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621713,1758438778922,"fUST",-500.0,0.00019386,2,"2025-09-21T07:12:58.922",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621714,1758438778955,"fUST",-500.0,0.00019386,2,"2025-09-21T07:12:58.955",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621715,1758438778987,"fUST",-437.32974136,0.00019386,2,"2025-09-21T07:12:58.987",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621716,1758438779020,"fUST",-383.81482283,0.00019386,2,"2025-09-21T07:12:59.020",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621717,1758438779054,"fUST",-500.0,0.00019386,2,"2025-09-21T07:12:59.054",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621718,1758438779344,"fUST",-500.0,0.00019386,2,"2025-09-21T07:12:59.344",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621719,1758438779382,"fUST",-500.0,0.00019386,2,"2025-09-21T07:12:59.382",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621720,1758438779412,"fUST",-230.77313368,0.00019386,2,"2025-09-21T07:12:59.412",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621721,1758438779445,"fUST",-500.0,0.00019386,2,"2025-09-21T07:12:59.445",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621722,1758438779478,"fUST",-184.32189957,0.00019386,2,"2025-09-21T07:12:59.478",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621723,1758438779508,"fUST",-500.0,0.00019386,2,"2025-09-21T07:12:59.508",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621724,1758438779540,"fUST",-500.0,0.00019386,2,"2025-09-21T07:12:59.540",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621725,1758438779571,"fUST",-448.83555965,0.00019386,2,"2025-09-21T07:12:59.571",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621726,1758438779603,"fUST",-480.0,0.00019387,2,"2025-09-21T07:12:59.603",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621727,1758438779635,"fUST",-345.48521757,0.00019396,2,"2025-09-21T07:12:59.635",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621728,1758438779667,"fUST",-453.31,0.00019396,2,"2025-09-21T07:12:59.667",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621729,1758438779698,"fUST",-304.49251116,0.00019396,2,"2025-09-21T07:12:59.698",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621730,1758438780238,"fUST",-49.7371493,0.00019396,2,"2025-09-21T07:13:00.238",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621731,1758438780255,"fUST",-304.49251116,0.00019396,2,"2025-09-21T07:13:00.255",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621732,1758438780273,"fUST",-105.57335674,0.00019396,2,"2025-09-21T07:13:00.273",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621733,1758438788518,"fUST",-480.0,0.00019386,2,"2025-09-21T07:13:08.518",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621734,1758438788562,"fUST",-500.0,0.00019386,2,"2025-09-21T07:13:08.562",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621735,1758438788604,"fUST",-500.0,0.00019386,2,"2025-09-21T07:13:08.604",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621736,1758438788646,"fUST",-401.06192227,0.00019386,2,"2025-09-21T07:13:08.646",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621737,1758438788685,"fUST",-480.0,0.00019387,2,"2025-09-21T07:13:08.685",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621738,1758438788727,"fUST",-1292.99,0.00019395,2,"2025-09-21T07:13:08.727",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621739,1758438788765,"fUST",-20.1969828,0.00019396,2,"2025-09-21T07:13:08.765",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621740,1758438788804,"fUST",-480.0,0.00019396,2,"2025-09-21T07:13:08.804",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621741,1758438788839,"fUST",-480.0,0.00019396,2,"2025-09-21T07:13:08.839",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621742,1758438788872,"fUST",-287.82,0.00019396,2,"2025-09-21T07:13:08.872",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621743,1758438789149,"fUST",-300.0,0.00019396,2,"2025-09-21T07:13:09.149",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621744,1758438789181,"fUST",-480.0,0.00019397,2,"2025-09-21T07:13:09.181",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621745,1758438789213,"fUST",-480.0,0.00019397,2,"2025-09-21T07:13:09.213",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621746,1758438789246,"fUST",-480.0,0.00019397,2,"2025-09-21T07:13:09.246",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621747,1758438789279,"fUST",-480.0,0.00019397,2,"2025-09-21T07:13:09.279",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621748,1758438789312,"fUST",-480.0,0.00019397,2,"2025-09-21T07:13:09.312",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621749,1758438789344,"fUST",-253.38063824,0.00019397,2,"2025-09-21T07:13:09.344",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621750,1758438789376,"fUST",-483.3971907,0.00019397,2,"2025-09-21T07:13:09.376",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621751,1758438789408,"fUST",-237.70108069,0.00019398,2,"2025-09-21T07:13:09.408",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621752,1758438789439,"fUST",-480.0,0.00019398,2,"2025-09-21T07:13:09.439",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621753,1758438789471,"fUST",-481.70893964,0.00019398,2,"2025-09-21T07:13:09.471",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621754,1758438789502,"fUST",-267.8129078,0.00019398,2,"2025-09-21T07:13:09.502",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621755,1758438789534,"fUST",-0.91848586,0.00019398,2,"2025-09-21T07:13:09.534",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621756,1758438790048,"fUST",-156.66264364,0.00019398,2,"2025-09-21T07:13:10.048",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621757,1758438790067,"fUST",-33.5088705,0.00019398,2,"2025-09-21T07:13:10.067",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621758,1758438790077,"fUST",-157.5811295,0.00019398,2,"2025-09-21T07:13:10.077",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621759,1758438798514,"fUST",-480.0,0.00019387,2,"2025-09-21T07:13:18.514",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621760,1758438798547,"fUST",-480.0,0.00019395,2,"2025-09-21T07:13:18.547",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621761,1758438798581,"fUST",-480.0,0.00019396,2,"2025-09-21T07:13:18.581",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621762,1758438798613,"fUST",-480.0,0.00019396,2,"2025-09-21T07:13:18.613",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621763,1758438798646,"fUST",-480.0,0.00019396,2,"2025-09-21T07:13:18.646",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621764,1758438798681,"fUST",-480.0,0.00019396,2,"2025-09-21T07:13:18.681",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621765,1758438798713,"fUST",-480.0,0.00019397,2,"2025-09-21T07:13:18.713",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621766,1758438798746,"fUST",-325.39495991,0.00019398,2,"2025-09-21T07:13:18.746",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621767,1758438798778,"fUST",-480.723002,0.00019398,2,"2025-09-21T07:13:18.778",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621768,1758438798810,"fUST",-480.0,0.00019398,2,"2025-09-21T07:13:18.810",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621769,1758438798842,"fUST",-225.49382999,0.00019398,2,"2025-09-21T07:13:18.842",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621770,1758438798945,"fUST",-256.7864162,0.00019398,2,"2025-09-21T07:13:18.945",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621771,1758438798978,"fUST",-481.35691474,0.00019398,2,"2025-09-21T07:13:18.978",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621772,1758438799011,"fUST",-483.15834455,0.00019398,2,"2025-09-21T07:13:19.011",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621773,1758438799044,"fUST",-480.0,0.00019398,2,"2025-09-21T07:13:19.044",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621774,1758438799076,"fUST",-482.59341323,0.00019398,2,"2025-09-21T07:13:19.076",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621775,1758438799111,"fUST",-482.87704865,0.00019398,2,"2025-09-21T07:13:19.111",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621776,1758438799146,"fUST",-266.74959258,0.00019398,2,"2025-09-21T07:13:19.146",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621777,1758438799180,"fUST",-488.4654456,0.00019398,2,"2025-09-21T07:13:19.180",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621778,1758438799213,"fUST",-480.0,0.00019398,2,"2025-09-21T07:13:19.213",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621779,1758438799245,"fUST",-485.56656105,0.00019398,2,"2025-09-21T07:13:19.245",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621780,1758438799278,"fUST",-480.0,0.00019398,2,"2025-09-21T07:13:19.278",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621781,1758438799775,"fUST",-261.46489466,0.00019398,2,"2025-09-21T07:13:19.775",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621782,1758438799905,"fUST",-218.53510534,0.00019398,2,"2025-09-21T07:13:19.905",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621783,1758438799914,"fUST",-46.36742146,0.00019398,2,"2025-09-21T07:13:19.914",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621784,1758438808546,"fUST",-480.0,0.00019386,2,"2025-09-21T07:13:28.546",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621785,1758438808579,"fUST",-480.0,0.00019386,2,"2025-09-21T07:13:28.579",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621786,1758438808613,"fUST",-570.73,0.00019395,2,"2025-09-21T07:13:28.613",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621787,1758438808647,"fUST",-435.49452355,0.00019398,2,"2025-09-21T07:13:28.647",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621788,1758438808679,"fUST",-480.0,0.00019398,2,"2025-09-21T07:13:28.679",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621789,1758438808711,"fUST",-252.34182297,0.00019398,2,"2025-09-21T07:13:28.711",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621790,1758438808742,"fUST",-549.19912021,0.00019398,2,"2025-09-21T07:13:28.742",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621791,1758438808774,"fUST",-480.0,0.00019398,2,"2025-09-21T07:13:28.774",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621792,1758438808806,"fUST",-497.26502463,0.00019398,2,"2025-09-21T07:13:28.806",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621793,1758438808837,"fUST",-480.0,0.00019398,2,"2025-09-21T07:13:28.837",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621794,1758438808870,"fUST",-104.41749319,0.00019398,2,"2025-09-21T07:13:28.870",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621795,1758438809120,"fUST",-381.1140309,0.00019398,2,"2025-09-21T07:13:29.120",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621796,1758438823850,"fUST",-10000.01,0.00019287,2,"2025-09-21T07:13:43.850",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621797,1758438824103,"fUST",-10000.01,0.00019287,2,"2025-09-21T07:13:44.103",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621798,1758438824255,"fUST",-10000.01,0.00019287,2,"2025-09-21T07:13:44.255",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621799,1758438833633,"fUST",-3126.61849151,0.00019287,2,"2025-09-21T07:13:53.633",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621800,1758438833670,"fUST",-500.0,0.00019386,2,"2025-09-21T07:13:53.670",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621801,1758438833817,"fUST",-568.24128748,0.00019386,2,"2025-09-21T07:13:53.817",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621802,1758438833850,"fUST",-500.0,0.00019386,2,"2025-09-21T07:13:53.850",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621803,1758438833884,"fUST",-110.29044202,0.00019386,2,"2025-09-21T07:13:53.884",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621804,1758438833991,"fUST",-389.70955798,0.00019386,2,"2025-09-21T07:13:53.991",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621805,1758438863821,"fUST",-480.0,0.00019302,2,"2025-09-21T07:14:23.821",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621806,1758438863855,"fUST",-480.0,0.00019302,2,"2025-09-21T07:14:23.855",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621807,1758438863888,"fUST",-838.08,0.00019302,2,"2025-09-21T07:14:23.888",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621808,1758438863949,"fUST",-6403.85,0.00019302,2,"2025-09-21T07:14:23.949",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621809,1758438969271,"fUST",-480.0,0.00019302,2,"2025-09-21T07:16:09.271",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621810,1758438969305,"fUST",-480.0,0.00019302,2,"2025-09-21T07:16:09.305",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621811,1758438969339,"fUST",-480.0,0.00019302,2,"2025-09-21T07:16:09.339",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621812,1758438969375,"fUST",-179.83,0.00019302,2,"2025-09-21T07:16:09.375",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621813,1758438969452,"fUST",-6760.35,0.00019302,2,"2025-09-21T07:16:09.452",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621814,1758438999137,"fUST",-160.53899387,0.00019285,2,"2025-09-21T07:16:39.137",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621815,1758438999171,"fUST",-734.86765136,0.00019301,2,"2025-09-21T07:16:39.171",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621816,1758438999206,"fUST",-480.0,0.00019302,2,"2025-09-21T07:16:39.206",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621817,1758438999242,"fUST",-1639.0929364,0.00019321,2,"2025-09-21T07:16:39.242",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621818,1758438999276,"fUST",-160.0,0.00019321,2,"2025-09-21T07:16:39.276",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621819,1758438999308,"fUST",-160.53899385,0.00019346,2,"2025-09-21T07:16:39.308",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621820,1758438999341,"fUST",-300.0,0.00019368,2,"2025-09-21T07:16:39.341",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621821,1758438999488,"fUST",-2729.93284904,0.00019369,2,"2025-09-21T07:16:39.488",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621822,1758438999526,"fUST",-496.16715096,0.00019369,2,"2025-09-21T07:16:39.526",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621823,1758438999675,"fUST",-1200.0,0.00019383,2,"2025-09-21T07:16:39.675",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621824,1758438999708,"fUST",-300.0,0.00019384,2,"2025-09-21T07:16:39.708",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621825,1758438999740,"fUST",-300.0,0.00019384,2,"2025-09-21T07:16:39.740",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621826,1758438999772,"fUST",-300.0,0.00019384,2,"2025-09-21T07:16:39.772",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621827,1758439007629,"fUST",480.0,0.00019302,2,"2025-09-21T07:16:47.629",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621828,1758439008945,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:48.945",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621829,1758439008980,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:48.980",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621830,1758439009021,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:49.021",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621831,1758439009055,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:49.055",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621832,1758439009091,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:49.091",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621833,1758439009127,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:49.127",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621834,1758439009163,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:49.163",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621835,1758439009200,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:49.200",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621836,1758439009235,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:49.235",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621837,1758439009271,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:49.271",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621838,1758439009414,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:49.414",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621839,1758439009450,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:49.450",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621840,1758439009485,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:49.485",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621841,1758439009518,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:49.518",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621842,1758439009553,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:49.553",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621843,1758439009589,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:49.589",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621844,1758439009626,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:49.626",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621845,1758439009659,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:49.659",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621846,1758439009692,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:49.692",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621847,1758439009726,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:49.726",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621848,1758439009851,"fUST",-401.23262745,0.00019384,2,"2025-09-21T07:16:49.851",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621849,1758439009885,"fUST",-286.25869964,0.00019384,2,"2025-09-21T07:16:49.885",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621850,1758439009920,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:49.920",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621851,1758439010066,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:50.066",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621852,1758439010102,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:50.102",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621853,1758439010138,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:50.138",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621854,1758439010173,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:50.173",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621855,1758439010206,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:50.206",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621856,1758439010242,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:50.242",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621857,1758439010275,"fUST",-286.30447768,0.00019384,2,"2025-09-21T07:16:50.275",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621858,1758439010309,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:50.309",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621859,1758439010419,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:50.419",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621860,1758439010452,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:50.452",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621861,1758439010484,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:50.484",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621862,1758439010518,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:50.518",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621863,1758439010554,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:50.554",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621864,1758439010589,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:50.589",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621865,1758439010622,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:50.622",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621866,1758439010657,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:50.657",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621867,1758439010690,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:50.690",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621868,1758439010724,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:50.724",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621869,1758439010868,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:50.868",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621870,1758439010903,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:50.903",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621871,1758439010937,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:50.937",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621872,1758439010971,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:50.971",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621873,1758439011007,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:51.007",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621874,1758439011042,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:51.042",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621875,1758439011077,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:51.077",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621876,1758439011112,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:51.112",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621877,1758439011148,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:51.148",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621878,1758439011186,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:51.186",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621879,1758439011366,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:51.366",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621880,1758439011411,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:51.411",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621881,1758439011455,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:51.455",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621882,1758439011497,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:51.497",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621883,1758439011541,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:51.541",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621884,1758439011583,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:51.583",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621885,1758439011622,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:51.622",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621886,1758439011664,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:51.664",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621887,1758439011706,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:51.706",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621888,1758439011750,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:51.750",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621889,1758439011902,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:51.902",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621890,1758439011941,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:51.941",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621891,1758439011987,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:51.987",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621892,1758439012028,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:52.028",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621893,1758439012068,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:52.068",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621894,1758439012109,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:52.109",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621895,1758439012150,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:52.150",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621896,1758439012196,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:52.196",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621897,1758439012236,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:52.236",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621898,1758439012279,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:52.279",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621899,1758439012324,"fUST",3185.04,0.00019384,2,"2025-09-21T07:16:52.324",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621900,1758439012511,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:52.511",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621901,1758439012683,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:52.683",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621902,1758439012719,"fUST",-204.4615682,0.00019384,2,"2025-09-21T07:16:52.719",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621903,1758439012757,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:52.757",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621904,1758439012793,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:52.793",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621905,1758439012828,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:52.828",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621906,1758439012865,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:52.865",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621907,1758439012901,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:52.901",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621908,1758439012937,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:52.937",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621909,1758439012972,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:52.972",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621910,1758439013007,"fUST",-91.0868636,0.00019384,2,"2025-09-21T07:16:53.007",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621911,1758439013190,"fUST",-408.9131364,0.00019384,2,"2025-09-21T07:16:53.190",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621912,1758439013226,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:53.226",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621913,1758439013266,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:53.266",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621914,1758439013301,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:53.301",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621915,1758439013337,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:53.337",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621916,1758439013374,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:53.374",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621917,1758439013411,"fUST",-500.0,0.00019384,2,"2025-09-21T07:16:53.411",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621918,1758439013444,"fUST",-480.0,0.00019386,2,"2025-09-21T07:16:53.444",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621919,1758439013478,"fUST",-480.0,0.00019386,2,"2025-09-21T07:16:53.478",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621920,1758439013511,"fUST",-480.0,0.00019386,2,"2025-09-21T07:16:53.511",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621921,1758439019012,"fUST",-480.0,0.00019386,2,"2025-09-21T07:16:59.012",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621922,1758439019049,"fUST",-735.66,0.00019386,2,"2025-09-21T07:16:59.049",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621923,1758439019082,"fUST",-480.0,0.00019386,2,"2025-09-21T07:16:59.082",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621924,1758439019115,"fUST",-480.0,0.00019386,2,"2025-09-21T07:16:59.115",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621925,1758439019149,"fUST",-480.0,0.00019386,2,"2025-09-21T07:16:59.149",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621926,1758439019186,"fUST",-480.0,0.00019386,2,"2025-09-21T07:16:59.186",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621927,1758439019221,"fUST",-691.04,0.00019386,2,"2025-09-21T07:16:59.221",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621928,1758439019257,"fUST",-1012.27,0.00019386,2,"2025-09-21T07:16:59.257",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621929,1758439019410,"fUST",-322.07,0.00019386,2,"2025-09-21T07:16:59.410",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621930,1758439019444,"fUST",-480.0,0.00019386,2,"2025-09-21T07:16:59.444",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621931,1758439019477,"fUST",-488.84073829,0.00019386,2,"2025-09-21T07:16:59.477",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621932,1758439019510,"fUST",-480.0,0.00019386,2,"2025-09-21T07:16:59.510",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621933,1758439019543,"fUST",-480.0,0.00019386,2,"2025-09-21T07:16:59.543",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621934,1758439019575,"fUST",-480.0,0.00019386,2,"2025-09-21T07:16:59.575",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621935,1758439019608,"fUST",-480.0,0.00019386,2,"2025-09-21T07:16:59.608",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621936,1758439019641,"fUST",-480.0,0.00019386,2,"2025-09-21T07:16:59.641",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621937,1758439019675,"fUST",-480.0,0.00019386,2,"2025-09-21T07:16:59.675",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621938,1758439019709,"fUST",-480.0,0.00019387,2,"2025-09-21T07:16:59.709",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621939,1758439019742,"fUST",-218.18852342,0.00019387,2,"2025-09-21T07:16:59.742",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621940,1758439019879,"fUST",-261.81147658,0.00019387,2,"2025-09-21T07:16:59.879",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621941,1758439019913,"fUST",-480.0,0.00019387,2,"2025-09-21T07:16:59.913",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621942,1758439019946,"fUST",-480.0,0.00019387,2,"2025-09-21T07:16:59.946",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621943,1758439019976,"fUST",-480.0,0.00019387,2,"2025-09-21T07:16:59.976",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621944,1758439020113,"fUST",-480.0,0.00019387,2,"2025-09-21T07:17:00.113",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621945,1758439020147,"fUST",-480.0,0.00019387,2,"2025-09-21T07:17:00.147",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621946,1758439020183,"fUST",-480.0,0.00019387,2,"2025-09-21T07:17:00.183",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621947,1758439020216,"fUST",-504.87393318,0.00019387,2,"2025-09-21T07:17:00.216",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621948,1758439020252,"fUST",-634.21,0.00019387,2,"2025-09-21T07:17:00.252",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621949,1758439020290,"fUST",-438.19918048,0.00019395,2,"2025-09-21T07:17:00.290",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621950,1758439020358,"fUST",-316.5354621,0.00019386,2,"2025-09-21T07:17:00.358",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621951,1758439020393,"fUST",-561.82081952,0.00019395,2,"2025-09-21T07:17:00.393",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621952,1758439020427,"fUST",-480.0,0.00019395,2,"2025-09-21T07:17:00.427",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621953,1758439020460,"fUST",-480.0,0.00019395,2,"2025-09-21T07:17:00.460",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621954,1758439020494,"fUST",-480.0,0.00019395,2,"2025-09-21T07:17:00.494",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621955,1758439020527,"fUST",-537.08091969,0.00019396,2,"2025-09-21T07:17:00.527",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621956,1758439020560,"fUST",-271.62562813,0.00019396,2,"2025-09-21T07:17:00.560",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621957,1758439020592,"fUST",-230.23118718,0.00019396,2,"2025-09-21T07:17:00.592",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621958,1758439020624,"fUST",-486.10266892,0.00019396,2,"2025-09-21T07:17:00.624",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621959,1758439020656,"fUST",-493.04694364,0.00019396,2,"2025-09-21T07:17:00.656",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621960,1758439020688,"fUST",-482.84270222,0.00019396,2,"2025-09-21T07:17:00.688",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621961,1758439020886,"fUST",-369.361706,0.00019396,2,"2025-09-21T07:17:00.886",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621962,1758439020918,"fUST",-483.56208545,0.00019396,2,"2025-09-21T07:17:00.918",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621963,1758439020950,"fUST",-480.0,0.00019396,2,"2025-09-21T07:17:00.950",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621964,1758439020983,"fUST",-480.0,0.00019396,2,"2025-09-21T07:17:00.983",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621965,1758439021015,"fUST",-485.69747072,0.00019396,2,"2025-09-21T07:17:01.015",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621966,1758439021049,"fUST",-480.0,0.00019396,2,"2025-09-21T07:17:01.049",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621967,1758439021084,"fUST",-480.0,0.00019396,2,"2025-09-21T07:17:01.084",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621968,1758439021116,"fUST",-480.0,0.00019396,2,"2025-09-21T07:17:01.116",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621969,1758439021147,"fUST",-568.47,0.00019396,2,"2025-09-21T07:17:01.147",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621970,1758439021184,"fUST",-589.33975845,0.00019396,2,"2025-09-21T07:17:01.184",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621971,1758439021394,"fUST",-528.32595358,0.00019396,2,"2025-09-21T07:17:01.394",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621972,1758439021428,"fUST",-500.0,0.00019396,2,"2025-09-21T07:17:01.428",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621973,1758439021461,"fUST",-480.0,0.00019397,2,"2025-09-21T07:17:01.461",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621974,1758439021493,"fUST",-480.0,0.00019397,2,"2025-09-21T07:17:01.493",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621975,1758439021528,"fUST",-2431.66,0.00019397,2,"2025-09-21T07:17:01.528",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621976,1758439021560,"fUST",-491.31604623,0.00019397,2,"2025-09-21T07:17:01.560",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621977,1758439021703,"fUST",-480.0,0.00019397,2,"2025-09-21T07:17:01.703",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621978,1758439021736,"fUST",-480.0,0.00019397,2,"2025-09-21T07:17:01.736",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621979,1758439021769,"fUST",-480.0,0.00019397,2,"2025-09-21T07:17:01.769",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621980,1758439021802,"fUST",-480.0,0.00019397,2,"2025-09-21T07:17:01.802",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621981,1758439021834,"fUST",-480.0,0.00019397,2,"2025-09-21T07:17:01.834",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621982,1758439021866,"fUST",-515.29804509,0.00019397,2,"2025-09-21T07:17:01.866",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621983,1758439021898,"fUST",-480.0,0.00019397,2,"2025-09-21T07:17:01.898",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621984,1758439021932,"fUST",-487.2230054,0.00019397,2,"2025-09-21T07:17:01.932",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621985,1758439021965,"fUST",-194.7114091,0.00019397,2,"2025-09-21T07:17:01.965",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621986,1758439021997,"fUST",-480.0,0.00019397,2,"2025-09-21T07:17:01.997",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621987,1758439022028,"fUST",-399.49348141,0.00019397,2,"2025-09-21T07:17:02.028",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621988,1758439022172,"fUST",-86.558118,0.00019397,2,"2025-09-21T07:17:02.172",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621989,1758439022204,"fUST",-484.81048437,0.00019397,2,"2025-09-21T07:17:02.204",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621990,1758439022236,"fUST",-480.0,0.00019397,2,"2025-09-21T07:17:02.236",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621991,1758439022270,"fUST",-448.88432873,0.00019397,2,"2025-09-21T07:17:02.270",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621992,1758439022302,"fUST",-489.62222375,0.00019397,2,"2025-09-21T07:17:02.302",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621993,1758439022334,"fUST",-484.49099453,0.00019397,2,"2025-09-21T07:17:02.334",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621994,1758439022366,"fUST",-480.0,0.00019397,2,"2025-09-21T07:17:02.366",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621995,1758439022397,"fUST",-441.52887514,0.00019397,2,"2025-09-21T07:17:02.397",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621996,1758439022430,"fUST",-480.0,0.00019397,2,"2025-09-21T07:17:02.430",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621997,1758439022462,"fUST",-954.1,0.00019397,2,"2025-09-21T07:17:02.462",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621998,1758439022496,"fUST",-3.33506396,0.00019397,2,"2025-09-21T07:17:02.496",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386621999,1758439022658,"fUST",-333.34982304,0.00019397,2,"2025-09-21T07:17:02.658",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622000,1758439022690,"fUST",-480.0,0.00019398,2,"2025-09-21T07:17:02.690",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622001,1758439022723,"fUST",-482.70692241,0.00019398,2,"2025-09-21T07:17:02.723",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622002,1758439022754,"fUST",-211.81346575,0.00019398,2,"2025-09-21T07:17:02.754",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622003,1758439022889,"fUST",-480.0,0.00019398,2,"2025-09-21T07:17:02.889",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622004,1758439022922,"fUST",-480.0,0.00019398,2,"2025-09-21T07:17:02.922",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622005,1758439022955,"fUST",-480.0,0.00019398,2,"2025-09-21T07:17:02.955",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622006,1758439022987,"fUST",-445.12068024,0.00019398,2,"2025-09-21T07:17:02.987",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622007,1758439023020,"fUST",-481.15543757,0.00019398,2,"2025-09-21T07:17:03.020",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622008,1758439023054,"fUST",-480.0,0.00019398,2,"2025-09-21T07:17:03.054",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622009,1758439023087,"fUST",-480.0,0.00019398,2,"2025-09-21T07:17:03.087",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622010,1758439024977,"fUST",-7.66439245,0.00019387,2,"2025-09-21T07:17:04.977",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622011,1758439029052,"fUST",-500.0,0.00019384,2,"2025-09-21T07:17:09.052",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622012,1758439029192,"fUST",-500.0,0.00019384,2,"2025-09-21T07:17:09.192",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622013,1758439029228,"fUST",-500.0,0.00019384,2,"2025-09-21T07:17:09.228",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622014,1758439029266,"fUST",-499.27387147,0.00019384,2,"2025-09-21T07:17:09.266",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622015,1758439029301,"fUST",-472.33560755,0.00019387,2,"2025-09-21T07:17:09.301",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622016,1758439029336,"fUST",-300.0,0.00019396,2,"2025-09-21T07:17:09.336",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622017,1758439029369,"fUST",-480.0,0.00019396,2,"2025-09-21T07:17:09.369",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622018,1758439029402,"fUST",-480.0,0.00019396,2,"2025-09-21T07:17:09.402",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622019,1758439029435,"fUST",-480.0,0.00019397,2,"2025-09-21T07:17:09.435",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622020,1758439029469,"fUST",-480.0,0.00019397,2,"2025-09-21T07:17:09.469",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622021,1758439029503,"fUST",-136.79104196,0.00019398,2,"2025-09-21T07:17:09.503",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622022,1758439029560,"fUST",-343.20895804,0.00019398,2,"2025-09-21T07:17:09.560",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622023,1758439029593,"fUST",-597.66898272,0.00019398,2,"2025-09-21T07:17:09.593",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622024,1758439029626,"fUST",-480.0,0.00019398,2,"2025-09-21T07:17:09.626",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622025,1758439029658,"fUST",-480.0,0.00019398,2,"2025-09-21T07:17:09.658",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622026,1758439029690,"fUST",-151.61503754,0.00019398,2,"2025-09-21T07:17:09.690",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622027,1758439029722,"fUST",-500.0,0.00019398,2,"2025-09-21T07:17:09.722",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622028,1758439029755,"fUST",-480.0,0.00019399,2,"2025-09-21T07:17:09.755",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622029,1758439029788,"fUST",-480.0,0.00019399,2,"2025-09-21T07:17:09.788",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622030,1758439030183,"fUST",-343.20895804,0.00019401,2,"2025-09-21T07:17:10.183",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622031,1758439030201,"fUST",-2975.0240434,0.00019401,2,"2025-09-21T07:17:10.201",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622032,1758439031867,"fUST",-10000.01,0.00019401,2,"2025-09-21T07:17:11.867",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622033,1758439032066,"fUST",-349.38240688,0.00019386,2,"2025-09-21T07:17:12.066",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622034,1758439032107,"fUST",-9301.24518624,0.00019401,2,"2025-09-21T07:17:12.107",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622035,1758439074782,"fUST",-200.80108424,0.00018397,2,"2025-09-21T07:17:54.782",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622036,1758439078475,"fUST",-151.43754946,0.00018397,2,"2025-09-21T07:17:58.475",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622037,1758439096346,"fUST",-480.0,0.00019302,2,"2025-09-21T07:18:16.346",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622038,1758439096379,"fUST",-480.0,0.00019302,2,"2025-09-21T07:18:16.379",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622039,1758439096416,"fUST",-3144.51,0.00019378,2,"2025-09-21T07:18:16.416",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622040,1758439096450,"fUST",-300.0,0.00019383,2,"2025-09-21T07:18:16.450",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622041,1758439096481,"fUST",-480.0,0.00019384,2,"2025-09-21T07:18:16.481",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622042,1758439096592,"fUST",-230.99,0.00019384,2,"2025-09-21T07:18:16.592",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622043,1758439097016,"fUST",-269.01,0.00019384,2,"2025-09-21T07:18:17.016",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622044,1758439097052,"fUST",-165.37284407,0.00019384,2,"2025-09-21T07:18:17.052",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622045,1758439097090,"fUST",-500.0,0.00019384,2,"2025-09-21T07:18:17.090",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622046,1758439097125,"fUST",-500.0,0.00019384,2,"2025-09-21T07:18:17.125",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622047,1758439097160,"fUST",-500.0,0.00019384,2,"2025-09-21T07:18:17.160",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622048,1758439097198,"fUST",-553.64665223,0.00019384,2,"2025-09-21T07:18:17.198",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622049,1758439097232,"fUST",-500.0,0.00019384,2,"2025-09-21T07:18:17.232",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622050,1758439097266,"fUST",-500.0,0.00019384,2,"2025-09-21T07:18:17.266",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622051,1758439097299,"fUST",-575.80715314,0.00019384,2,"2025-09-21T07:18:17.299",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622052,1758439097334,"fUST",-500.0,0.00019384,2,"2025-09-21T07:18:17.334",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622053,1758439097371,"fUST",-372.33670112,0.00019384,2,"2025-09-21T07:18:17.371",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622054,1758439097586,"fUST",-127.66329888,0.00019384,2,"2025-09-21T07:18:17.586",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622055,1758439097622,"fUST",-500.0,0.00019384,2,"2025-09-21T07:18:17.622",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622056,1758439097656,"fUST",-500.0,0.00019384,2,"2025-09-21T07:18:17.656",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622057,1758439097692,"fUST",-500.0,0.00019384,2,"2025-09-21T07:18:17.692",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622058,1758439097727,"fUST",-500.0,0.00019384,2,"2025-09-21T07:18:17.727",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622059,1758439097761,"fUST",-500.0,0.00019384,2,"2025-09-21T07:18:17.761",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622060,1758439097900,"fUST",-157.55496693,0.00019384,2,"2025-09-21T07:18:17.900",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622061,1758439097936,"fUST",-500.0,0.00019384,2,"2025-09-21T07:18:17.936",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622062,1758439097972,"fUST",-500.0,0.00019384,2,"2025-09-21T07:18:17.972",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622063,1758439098007,"fUST",-500.0,0.00019384,2,"2025-09-21T07:18:18.007",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622064,1758439098042,"fUST",-500.0,0.00019384,2,"2025-09-21T07:18:18.042",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622065,1758439098173,"fUST",-480.0,0.00019386,2,"2025-09-21T07:18:18.173",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622066,1758439098206,"fUST",-480.0,0.00019386,2,"2025-09-21T07:18:18.206",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622067,1758439098241,"fUST",-421.53697244,0.00019386,2,"2025-09-21T07:18:18.241",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622068,1758439098275,"fUST",-493.97447808,0.00019386,2,"2025-09-21T07:18:18.275",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622069,1758439098310,"fUST",-480.0,0.00019386,2,"2025-09-21T07:18:18.310",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622070,1758439098345,"fUST",-553.95,0.00019386,2,"2025-09-21T07:18:18.345",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622071,1758439098380,"fUST",-480.0,0.00019386,2,"2025-09-21T07:18:18.380",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622072,1758439098416,"fUST",-480.0,0.00019386,2,"2025-09-21T07:18:18.416",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622073,1758439098450,"fUST",-480.0,0.00019386,2,"2025-09-21T07:18:18.450",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622074,1758439098486,"fUST",-480.0,0.00019386,2,"2025-09-21T07:18:18.486",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622075,1758439098568,"fUST",-487.05542327,0.00019386,2,"2025-09-21T07:18:18.568",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622076,1758439098601,"fUST",-485.38448487,0.00019386,2,"2025-09-21T07:18:18.601",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622077,1758439098637,"fUST",-1325.97,0.00019386,2,"2025-09-21T07:18:18.637",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622078,1758439098671,"fUST",-1323.82,0.00019387,2,"2025-09-21T07:18:18.671",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622079,1758439098706,"fUST",-591.77,0.00019387,2,"2025-09-21T07:18:18.706",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622080,1758439098739,"fUST",-480.0,0.00019395,2,"2025-09-21T07:18:18.739",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622081,1758439098775,"fUST",-132.01018372,0.00019395,2,"2025-09-21T07:18:18.775",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622082,1758439098920,"fUST",-347.98981628,0.00019395,2,"2025-09-21T07:18:18.920",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622083,1758439098957,"fUST",-480.0,0.00019396,2,"2025-09-21T07:18:18.957",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622084,1758439098991,"fUST",-449.47241302,0.00019396,2,"2025-09-21T07:18:18.991",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622085,1758439099025,"fUST",-490.35853666,0.00019396,2,"2025-09-21T07:18:19.025",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622086,1758439099060,"fUST",-304.16080182,0.00019396,2,"2025-09-21T07:18:19.060",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622087,1758439099095,"fUST",-172.30459445,0.00019396,2,"2025-09-21T07:18:19.095",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622088,1758439099130,"fUST",-505.18530588,0.00019396,2,"2025-09-21T07:18:19.130",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622089,1758439099164,"fUST",-551.99183469,0.00019396,2,"2025-09-21T07:18:19.164",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622090,1758439099204,"fUST",-480.0,0.00019397,2,"2025-09-21T07:18:19.204",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622091,1758439099237,"fUST",-492.67807323,0.00019397,2,"2025-09-21T07:18:19.237",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622092,1758439099275,"fUST",-480.0,0.00019397,2,"2025-09-21T07:18:19.275",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622093,1758439099309,"fUST",-146.8001147,0.00019397,2,"2025-09-21T07:18:19.309",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622094,1758439100356,"fUST",651.4873009,0.00018392,2,"2025-09-21T07:18:20.356",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622095,1758439100742,"fUST",-71.99183469,0.00019302,2,"2025-09-21T07:18:20.742",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622096,1758439100760,"fUST",-408.00816531,0.00019302,2,"2025-09-21T07:18:20.760",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622097,1758439100770,"fUST",-71.99183469,0.00019397,2,"2025-09-21T07:18:20.770",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622098,1758439100796,"fUST",-126.13518385,0.00019397,2,"2025-09-21T07:18:20.796",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622099,1758439100806,"fUST",-218.79194939,0.00019397,2,"2025-09-21T07:18:20.806",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622100,1758439109340,"fUST",-175.97980473,0.00019301,2,"2025-09-21T07:18:29.340",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622101,1758439109373,"fUST",-502.89585119,0.00019396,2,"2025-09-21T07:18:29.373",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622102,1758439109405,"fUST",-480.0,0.00019396,2,"2025-09-21T07:18:29.405",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622103,1758439109437,"fUST",-480.0,0.00019396,2,"2025-09-21T07:18:29.437",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622104,1758439109471,"fUST",-2111.68805061,0.00019397,2,"2025-09-21T07:18:29.471",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622105,1758439109503,"fUST",-481.5207303,0.00019397,2,"2025-09-21T07:18:29.503",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622106,1758439109536,"fUST",-480.0,0.00019397,2,"2025-09-21T07:18:29.536",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622107,1758439109568,"fUST",-95.84112634,0.00019397,2,"2025-09-21T07:18:29.568",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622108,1758439109694,"fUST",-480.52859937,0.00019396,2,"2025-09-21T07:18:29.694",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622109,1758439109726,"fUST",-384.15887366,0.00019397,2,"2025-09-21T07:18:29.726",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622110,1758439109851,"fUST",-384.15887366,0.00019401,2,"2025-09-21T07:18:29.851",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622111,1758439109869,"fUST",-8270.63505394,0.00019401,2,"2025-09-21T07:18:29.869",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622112,1758439109902,"fUST",-10000.01,0.00019401,2,"2025-09-21T07:18:29.902",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622113,1758439109920,"fUST",-10000.01,0.00019401,2,"2025-09-21T07:18:29.920",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622114,1758439116203,"fUST",-480.0,0.00019386,2,"2025-09-21T07:18:36.203",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622115,1758439116243,"fUST",-9040.01,0.00019401,2,"2025-09-21T07:18:36.243",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622116,1758439116373,"fUST",-10000.01,0.00019401,2,"2025-09-21T07:18:36.373",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622117,1758439144556,"fUST",-300.0,0.00019295,2,"2025-09-21T07:19:04.556",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622118,1758439184454,"fUST",-10000.01,0.00019296,2,"2025-09-21T07:19:44.454",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622119,1758439184795,"fUST",-10000.01,0.00019296,2,"2025-09-21T07:19:44.795",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622120,1758439184920,"fUST",-10000.01,0.00019296,2,"2025-09-21T07:19:44.920",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622121,1758439185125,"fUST",-10000.01,0.00019296,2,"2025-09-21T07:19:45.125",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622122,1758439185263,"fUST",-10000.01,0.00019296,2,"2025-09-21T07:19:45.263",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622123,1758439185388,"fUST",-10000.01,0.00019296,2,"2025-09-21T07:19:45.388",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622124,1758439185538,"fUST",-10000.01,0.00019296,2,"2025-09-21T07:19:45.538",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622125,1758439185702,"fUST",-10000.01,0.00019296,2,"2025-09-21T07:19:45.702",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622126,1758439194363,"fUST",-302.54622907,0.00019264,2,"2025-09-21T07:19:54.363",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622127,1758439194401,"fUST",-2443.18273419,0.00019296,2,"2025-09-21T07:19:54.401",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622128,1758439194444,"fUST",-4508.55207348,0.00019296,2,"2025-09-21T07:19:54.444",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622129,1758439194627,"fUST",-500.0,0.000193,2,"2025-09-21T07:19:54.627",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622130,1758439194660,"fUST",-480.0,0.00019302,2,"2025-09-21T07:19:54.660",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622131,1758439194692,"fUST",-3104.48,0.00019361,2,"2025-09-21T07:19:54.692",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622132,1758439194723,"fUST",-480.0,0.00019386,2,"2025-09-21T07:19:54.723",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622133,1758439194756,"fUST",-391.05,0.00019386,2,"2025-09-21T07:19:54.756",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622134,1758439194841,"fUST",-88.95,0.00019386,2,"2025-09-21T07:19:54.841",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622135,1758439239585,"fUST",-238.29453721,0.00019202,2,"2025-09-21T07:20:39.585",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622136,1758439239617,"fUST",-1360.7412961,0.00019296,2,"2025-09-21T07:20:39.617",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622137,1758439239652,"fUST",-480.0,0.00019302,2,"2025-09-21T07:20:39.652",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622138,1758439239732,"fUST",-5841.93833338,0.00019338,2,"2025-09-21T07:20:39.732",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622139,1758439249996,"fUST",-5000.0,0.00019178,2,"2025-09-21T07:20:49.996",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622140,1758439250041,"fUST",-0.01,0.00019178,2,"2025-09-21T07:20:50.041",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622141,1758439250132,"fUST",-4999.99,0.00019178,2,"2025-09-21T07:20:50.132",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622142,1758439250177,"fUST",-0.03,0.00019178,2,"2025-09-21T07:20:50.177",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622143,1758439259494,"fUST",-4999.97,0.00019178,2,"2025-09-21T07:20:59.494",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622144,1758439259548,"fUST",-0.07,0.00019178,2,"2025-09-21T07:20:59.548",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622145,1758439263179,"fUST",-185.23960757,0.00018387,2,"2025-09-21T07:21:03.179",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622146,1758439266815,"fUST",-307.29207913,0.00018387,2,"2025-09-21T07:21:06.815",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622147,1758439266936,"fUST",-1138.8967243,0.00018387,2,"2025-09-21T07:21:06.936",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622148,1758439266975,"fUST",-1032.34780327,0.00019178,2,"2025-09-21T07:21:06.975",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622149,1758439267015,"fUST",-386.57917956,0.00019295,2,"2025-09-21T07:21:07.015",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622150,1758439267142,"fUST",-4884.36258574,0.00019338,2,"2025-09-21T07:21:07.142",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622155,1758439386830,"fUST",-348.5126991,0.00018498,2,"2025-09-21T07:23:06.830",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622156,1758439394881,"fUST",-1651.4873009,0.00018498,2,"2025-09-21T07:23:14.881",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622157,1758439394916,"fUST",-2000.0,0.00018498,2,"2025-09-21T07:23:14.916",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622158,1758439394951,"fUST",-660.938,0.00018498,2,"2025-09-21T07:23:14.951",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622159,1758439394985,"fUST",-506.682,0.00018498,2,"2025-09-21T07:23:14.985",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622160,1758439395020,"fUST",-59.24916914,0.000189,2,"2025-09-21T07:23:15.020",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622161,1758439395127,"fUST",-243.29705992,0.000189,2,"2025-09-21T07:23:15.127",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622162,1758439413797,"fUST",161.0,8e-07,2,"2025-09-21T07:23:33.797",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622163,1758439414860,"fUST",161.0,8e-07,2,"2025-09-21T07:23:34.860",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622164,1758439415918,"fUST",161.0,8e-07,2,"2025-09-21T07:23:35.918",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622165,1758439416973,"fUST",161.0,8e-07,2,"2025-09-21T07:23:36.973",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622166,1758439418033,"fUST",161.0,8e-07,2,"2025-09-21T07:23:38.033",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622167,1758439419187,"fUST",161.0,8e-07,2,"2025-09-21T07:23:39.187",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622168,1758439419946,"fUST",-655.00045165,0.000192,2,"2025-09-21T07:23:39.946",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622169,1758439420017,"fUST",-7885.0090967,0.000192,2,"2025-09-21T07:23:40.017",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622172,1758439526827,"fUST",-240.84476962,0.00018389,2,"2025-09-21T07:25:26.827",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622173,1758439530368,"fUST",-163.56129368,0.00018389,2,"2025-09-21T07:25:30.368",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622174,1758439532930,"fUST",-44.4082317,0.00018389,2,"2025-09-21T07:25:32.930",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622175,1758439548529,"fUST",-194.72100898,0.000184,2,"2025-09-21T07:25:48.529",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622176,1758439553085,"fUST",-238.58654166,0.000184,2,"2025-09-21T07:25:53.085",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622177,1758439555635,"fUST",-66.69244936,0.000184,2,"2025-09-21T07:25:55.635",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622180,1758439561252,"fUST",-188.69906814,0.000184,2,"2025-09-21T07:26:01.252",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622181,1758439563283,"fUST",-281.89842794,0.000184,2,"2025-09-21T07:26:03.283",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622183,1758439565321,"fUST",-186.1249531,0.00018389,2,"2025-09-21T07:26:05.321",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622184,1758439568330,"fUST",-211.23551136,0.00018389,2,"2025-09-21T07:26:08.330",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622185,1758439574485,"fUST",-332.58527821,0.00018389,2,"2025-09-21T07:26:14.485",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622186,1758439576512,"fUST",-100.58658653,0.00018389,2,"2025-09-21T07:26:16.512",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622187,1758439576537,"fUST",-29.40250392,0.000184,2,"2025-09-21T07:26:16.537",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622188,1758439576561,"fUST",-101.93548485,0.000184,2,"2025-09-21T07:26:16.561",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622189,1758439578659,"fUST",-300.01947184,0.000184,2,"2025-09-21T07:26:18.659",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622190,1758439582379,"fUST",-98.04504331,0.000184,2,"2025-09-21T07:26:22.379",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622193,1758439606910,"fUST",-283.47384742,0.000184,2,"2025-09-21T07:26:46.910",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622194,1758439609984,"fUST",-214.47636382,0.000184,2,"2025-09-21T07:26:49.984",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622201,1758439716701,"fUST",-189.88187291,0.00018386,2,"2025-09-21T07:28:36.701",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622202,1758439718497,"fUST",-203.61893209,0.00018386,2,"2025-09-21T07:28:38.497",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622203,1758439746206,"fUST",-940.8,0.00018386,2,"2025-09-21T07:29:06.206",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622259,1758439832683,"fUST",-44.1093661,0.00018386,2,"2025-09-21T07:30:32.683",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622261,1758439832692,"fUST",-627.85939506,0.000192,2,"2025-09-21T07:30:32.692",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622309,1758439838382,"fUST",-177.14060494,0.000192,2,"2025-09-21T07:30:38.382",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622311,1758439838392,"fUST",-882.16473148,0.00019338,2,"2025-09-21T07:30:38.392",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622313,1758439838402,"fUST",-3080.64,0.00019368,2,"2025-09-21T07:30:38.402",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622315,1758439838411,"fUST",-300.0,0.00019381,2,"2025-09-21T07:30:38.411",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622317,1758439838420,"fUST",-300.0,0.00019381,2,"2025-09-21T07:30:38.420",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622319,1758439838430,"fUST",-300.0,0.00019381,2,"2025-09-21T07:30:38.430",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622321,1758439838439,"fUST",-1200.0,0.00019381,2,"2025-09-21T07:30:38.439",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622323,1758439838448,"fUST",-198.4782753,0.00019381,2,"2025-09-21T07:30:38.448",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622325,1758439838458,"fUST",-500.0,0.00019381,2,"2025-09-21T07:30:38.458",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622327,1758439838467,"fUST",-500.0,0.00019381,2,"2025-09-21T07:30:38.467",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622329,1758439838476,"fUST",-420.69541107,0.00019381,2,"2025-09-21T07:30:38.476",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622331,1758439838486,"fUST",-500.0,0.00019381,2,"2025-09-21T07:30:38.486",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622333,1758439838495,"fUST",-500.0,0.00019381,2,"2025-09-21T07:30:38.495",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622335,1758439838505,"fUST",-197.93682559,0.00019381,2,"2025-09-21T07:30:38.505",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622337,1758439838517,"fUST",-302.06317441,0.00019381,2,"2025-09-21T07:30:38.517",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622339,1758439838526,"fUST",-55.33440417,0.00019381,2,"2025-09-21T07:30:38.526",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622341,1758439838537,"fUST",-444.66559583,0.00019381,2,"2025-09-21T07:30:38.537",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622342,1758439838547,"fUST",-500.0,0.00019381,2,"2025-09-21T07:30:38.547",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622343,1758439838557,"fUST",-500.0,0.00019381,2,"2025-09-21T07:30:38.557",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622344,1758439838567,"fUST",-281.7215649,0.00019381,2,"2025-09-21T07:30:38.567",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622345,1758439838579,"fUST",-218.2784351,0.00019381,2,"2025-09-21T07:30:38.579",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622346,1758439838588,"fUST",-500.0,0.00019381,2,"2025-09-21T07:30:38.588",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622349,1758439838597,"fUST",-570.71619767,0.00019381,2,"2025-09-21T07:30:38.597",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622350,1758439838607,"fUST",-463.70678957,0.00019381,2,"2025-09-21T07:30:38.607",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622352,1758439838618,"fUST",-36.29321043,0.00019381,2,"2025-09-21T07:30:38.618",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622353,1758439838627,"fUST",-333.62195908,0.00019381,2,"2025-09-21T07:30:38.627",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622354,1758439838636,"fUST",-671.65483299,0.00019382,2,"2025-09-21T07:30:38.636",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622383,1758439840868,"fUST",-282.86989264,0.00019382,2,"2025-09-21T07:30:40.868",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622384,1758439840880,"fUST",-245.47527437,0.00019382,2,"2025-09-21T07:30:40.880",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622385,1758439840889,"fUST",-481.40986053,0.00019384,2,"2025-09-21T07:30:40.889",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622387,1758439840898,"fUST",-343.07309738,0.00019384,2,"2025-09-21T07:30:40.898",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622389,1758439840907,"fUST",-227.01429042,0.00019384,2,"2025-09-21T07:30:40.907",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622391,1758439840916,"fUST",-490.31302956,0.00019385,2,"2025-09-21T07:30:40.916",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622392,1758439840925,"fUST",-480.0,0.00019385,2,"2025-09-21T07:30:40.925",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622394,1758439840935,"fUST",-480.0,0.00019385,2,"2025-09-21T07:30:40.935",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622397,1758439840944,"fUST",-480.0,0.00019385,2,"2025-09-21T07:30:40.944",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622399,1758439840954,"fUST",-480.0,0.00019385,2,"2025-09-21T07:30:40.954",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622401,1758439840963,"fUST",-480.0,0.00019385,2,"2025-09-21T07:30:40.963",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622403,1758439840972,"fUST",-480.0,0.00019385,2,"2025-09-21T07:30:40.972",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622405,1758439840981,"fUST",-480.0,0.00019385,2,"2025-09-21T07:30:40.981",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622407,1758439840990,"fUST",-484.46388442,0.00019385,2,"2025-09-21T07:30:40.990",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622409,1758439840999,"fUST",-480.0,0.00019385,2,"2025-09-21T07:30:40.999",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622411,1758439841008,"fUST",-767.08,0.00019385,2,"2025-09-21T07:30:41.008",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622413,1758439841016,"fUST",-486.0964218,0.00019385,2,"2025-09-21T07:30:41.016",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622414,1758439841026,"fUST",-320.74431253,0.00019386,2,"2025-09-21T07:30:41.026",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622417,1758439841036,"fUST",-480.0,0.00019386,2,"2025-09-21T07:30:41.036",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622418,1758439841045,"fUST",-480.0,0.00019386,2,"2025-09-21T07:30:41.045",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622421,1758439841055,"fUST",-480.0,0.00019386,2,"2025-09-21T07:30:41.055",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622422,1758439841064,"fUST",-480.0,0.00019386,2,"2025-09-21T07:30:41.064",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622424,1758439841073,"fUST",-480.0,0.00019386,2,"2025-09-21T07:30:41.073",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622427,1758439841082,"fUST",-30.28174799,0.00019386,2,"2025-09-21T07:30:41.082",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622685,1758439843491,"fUST",-502.28224219,0.00019386,2,"2025-09-21T07:30:43.491",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622687,1758439843500,"fUST",-117.39115139,0.00019386,2,"2025-09-21T07:30:43.500",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622699,1758439843609,"fUST",-268.48001,0.00019386,2,"2025-09-21T07:30:43.609",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622704,1758439843652,"fUST",-110.15679348,0.00019386,2,"2025-09-21T07:30:43.652",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622706,1758439843661,"fUST",-371.87727818,0.00019386,2,"2025-09-21T07:30:43.661",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622808,1758439846578,"fUST",-480.0,0.00019385,2,"2025-09-21T07:30:46.578",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622809,1758439846588,"fUST",-108.12272182,0.00019386,2,"2025-09-21T07:30:46.588",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622810,1758439846597,"fUST",-128.416591,0.00019386,2,"2025-09-21T07:30:46.597",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622814,1758439846697,"fUST",-351.583409,0.00019386,2,"2025-09-21T07:30:46.697",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622815,1758439846707,"fUST",-481.27,0.00019386,2,"2025-09-21T07:30:46.707",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622816,1758439846717,"fUST",-493.70664937,0.00019386,2,"2025-09-21T07:30:46.717",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622817,1758439846726,"fUST",-480.0,0.00019386,2,"2025-09-21T07:30:46.726",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622818,1758439846735,"fUST",-450.42818002,0.00019386,2,"2025-09-21T07:30:46.735",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622828,1758440027162,"fUST",-548.38466613,0.0001839,2,"2025-09-21T07:33:47.162",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622829,1758440029138,"fUST",-152.69957321,0.0001839,2,"2025-09-21T07:33:49.138",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622830,1758440032177,"fUST",-74.79224776,0.0001839,2,"2025-09-21T07:33:52.177",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622831,1758440081844,"fUST",-212.68188202,0.00018387,2,"2025-09-21T07:34:41.844",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622832,1758440087674,"fUST",-375.96904795,0.00018387,2,"2025-09-21T07:34:47.674",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622833,1758440089632,"fUST",-152.0,0.00018387,2,"2025-09-21T07:34:49.632",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622834,1758440095856,"fUST",-152.69957321,0.00018387,2,"2025-09-21T07:34:55.856",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622835,1758440099033,"fUST",-361.30042679,0.00018387,2,"2025-09-21T07:34:59.033",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622836,1758440103581,"fUST",-209.24944011,0.00018387,2,"2025-09-21T07:35:03.581",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622837,1758440105613,"fUST",-169.45878191,0.00018387,2,"2025-09-21T07:35:05.613",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622838,1758440107020,"fUST",-300.0,0.00018387,2,"2025-09-21T07:35:07.020",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622840,1758440110011,"fUST",-191.01867633,0.00018387,2,"2025-09-21T07:35:10.011",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622841,1758440111480,"fUST",-3541.07384202,0.00018387,2,"2025-09-21T07:35:11.480",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622842,1758440111635,"fUST",-2917.86231596,0.00018387,2,"2025-09-21T07:35:11.635",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622843,1758440111684,"fUST",-1200.0,0.00018989,2,"2025-09-21T07:35:11.684",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622844,1758440111732,"fUST",-7600.01,0.0001899,2,"2025-09-21T07:35:11.732",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622845,1758440111793,"fUST",-10000.01,0.0001899,2,"2025-09-21T07:35:11.793",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622846,1758440111962,"fUST",-10000.01,0.0001899,2,"2025-09-21T07:35:11.962",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622847,1758440112055,"fUST",-10000.01,0.0001899,2,"2025-09-21T07:35:12.055",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622848,1758440112198,"fUST",-10000.01,0.0001899,2,"2025-09-21T07:35:12.198",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622849,1758440120306,"fUST",-10000.01,0.0001899,2,"2025-09-21T07:35:20.306",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622851,1758440191287,"fUST",-152.0,0.00018383,2,"2025-09-21T07:36:31.287",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622852,1758440194320,"fUST",-168.0,0.00018383,2,"2025-09-21T07:36:34.320",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622853,1758440196577,"fUST",-571.134861,0.00018383,2,"2025-09-21T07:36:36.577",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622854,1758440196616,"fUST",-2000.0,0.000184,2,"2025-09-21T07:36:36.616",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622855,1758440196651,"fUST",-2000.0,0.000184,2,"2025-09-21T07:36:36.651",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622856,1758440196735,"fUST",-857.740278,0.000184,2,"2025-09-21T07:36:36.735",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622857,1758440224409,"fUST",-238.06291388,0.00018399,2,"2025-09-21T07:37:04.409",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622858,1758440228767,"fUST",-61.93708612,0.00018399,2,"2025-09-21T07:37:08.767",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622859,1758440230892,"fUST",-209.20590083,0.000183,2,"2025-09-21T07:37:10.892",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622860,1758440232366,"fUST",-168.42349795,0.000183,2,"2025-09-21T07:37:12.366",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622861,1758440234838,"fUST",-15.39870846,0.000183,2,"2025-09-21T07:37:14.838",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622862,1758440272515,"fUST",-152.75482456,0.00018285,2,"2025-09-21T07:37:52.515",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622863,1758440274955,"fUST",-526.53578144,0.00018285,2,"2025-09-21T07:37:54.955",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622864,1758440276792,"fUST",-320.709394,0.00018285,2,"2025-09-21T07:37:56.792",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622865,1758440276830,"fUST",-160.0,0.000184,2,"2025-09-21T07:37:56.830",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622866,1758440276863,"fUST",-1200.0,0.00018988,2,"2025-09-21T07:37:56.863",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622867,1758440276900,"fUST",-500.0,0.00018989,2,"2025-09-21T07:37:56.900",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622868,1758440276934,"fUST",-175.42222571,0.00018989,2,"2025-09-21T07:37:56.934",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622869,1758440276971,"fUST",-500.0,0.00018989,2,"2025-09-21T07:37:56.971",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622870,1758440277006,"fUST",-175.42222571,0.00018989,2,"2025-09-21T07:37:57.006",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622871,1758440277041,"fUST",-164.84688434,0.00018989,2,"2025-09-21T07:37:57.041",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622872,1758440277078,"fUST",-500.0,0.00018989,2,"2025-09-21T07:37:57.078",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622873,1758440277114,"fUST",-500.0,0.00018989,2,"2025-09-21T07:37:57.114",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622874,1758440277150,"fUST",-500.0,0.00018989,2,"2025-09-21T07:37:57.150",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622875,1758440277187,"fUST",-107.20854048,0.00018989,2,"2025-09-21T07:37:57.187",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622876,1758440277412,"fUST",-392.79145952,0.00018989,2,"2025-09-21T07:37:57.412",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622881,1758440412074,"fUST",-2000.0,0.00018386,2,"2025-09-21T07:40:12.074",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622882,1758440412108,"fUST",-518.148,0.00018386,2,"2025-09-21T07:40:12.108",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622883,1758440412141,"fUST",-1200.0,0.00018986,2,"2025-09-21T07:40:12.141",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622884,1758440412174,"fUST",-300.0,0.00018987,2,"2025-09-21T07:40:12.174",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622885,1758440412206,"fUST",-300.0,0.00018987,2,"2025-09-21T07:40:12.206",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622886,1758440412240,"fUST",-300.0,0.00018987,2,"2025-09-21T07:40:12.240",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622887,1758440412272,"fUST",-300.0,0.00018987,2,"2025-09-21T07:40:12.272",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622888,1758440412291,"fUST",-300.0,0.00018987,2,"2025-09-21T07:40:12.291",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622889,1758440412300,"fUST",-500.0,0.00018988,2,"2025-09-21T07:40:12.300",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622890,1758440412309,"fUST",-500.0,0.00018988,2,"2025-09-21T07:40:12.309",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622891,1758440412318,"fUST",-500.0,0.00018988,2,"2025-09-21T07:40:12.318",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622892,1758440412328,"fUST",-200.0,0.00018988,2,"2025-09-21T07:40:12.328",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622893,1758440412339,"fUST",-300.0,0.00018988,2,"2025-09-21T07:40:12.339",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622894,1758440412348,"fUST",-207.49234854,0.00018988,2,"2025-09-21T07:40:12.348",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622895,1758440508808,"fUST",-237.25822727,0.00018379,2,"2025-09-21T07:41:48.808",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622896,1758440511436,"fUST",-291.45560762,0.00018379,2,"2025-09-21T07:41:51.436",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622897,1758440513393,"fUST",-185.05032913,0.00018379,2,"2025-09-21T07:41:53.393",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622898,1758440515900,"fUST",-90.77113998,0.00018379,2,"2025-09-21T07:41:55.900",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622901,1758440580632,"fUST",-199.56761297,0.0001838,2,"2025-09-21T07:43:00.632",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622902,1758440584773,"fUST",-164.04813516,0.0001838,2,"2025-09-21T07:43:04.773",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622903,1758440587812,"fUST",-224.73210151,0.0001838,2,"2025-09-21T07:43:07.812",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622904,1758440591003,"fUST",-199.37744811,0.0001838,2,"2025-09-21T07:43:11.003",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622905,1758440594208,"fUST",-228.93714123,0.0001838,2,"2025-09-21T07:43:14.208",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622906,1758440598683,"fUST",-227.90040556,0.0001838,2,"2025-09-21T07:43:18.683",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622907,1758440601867,"fUST",-307.8251543,0.0001838,2,"2025-09-21T07:43:21.867",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622908,1758440604353,"fUST",-26.72767286,0.0001838,2,"2025-09-21T07:43:24.353",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622909,1758440608712,"fUST",-202.12347633,0.00018367,2,"2025-09-21T07:43:28.712",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622910,1758440611663,"fUST",-217.73701498,0.00018367,2,"2025-09-21T07:43:31.663",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622911,1758440615045,"fUST",-217.90336965,0.00018367,2,"2025-09-21T07:43:35.045",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622912,1758440619745,"fUST",-152.51896123,0.00018367,2,"2025-09-21T07:43:39.745",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622913,1758440622859,"fUST",-190.73014983,0.00018367,2,"2025-09-21T07:43:42.859",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622914,1758440624999,"fUST",-248.47899204,0.00018367,2,"2025-09-21T07:43:44.999",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622915,1758440627907,"fUST",-208.05480322,0.00018367,2,"2025-09-21T07:43:47.907",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622918,1758440737954,"fUST",-304.53629207,0.00018359,2,"2025-09-21T07:45:37.954",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622919,1758440742611,"fUST",-10.26435193,0.00018359,2,"2025-09-21T07:45:42.611",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622920,1758440829127,"fUST",-666.0,0.00018366,2,"2025-09-21T07:47:09.127",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622921,1758440829149,"fUST",-1301.63577132,0.00018367,2,"2025-09-21T07:47:09.149",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622922,1758440829173,"fUST",-140.79422868,0.00018428,2,"2025-09-21T07:47:09.173",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622927,1758440956094,"fUST",-250.0,0.00018108,2,"2025-09-21T07:49:16.094",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622928,1758440956115,"fUST",-396.42752071,0.00018428,2,"2025-09-21T07:49:16.115",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622931,1758440969084,"fUST",-108.58188485,0.00018428,2,"2025-09-21T07:49:29.084",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622932,1758440969106,"fUST",-2332.60747082,0.0001899,2,"2025-09-21T07:49:29.106",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622933,1758440969129,"fUST",-7657.72134038,0.0001899,2,"2025-09-21T07:49:29.129",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622940,1758441018316,"fUST",6667.93475298,0.00018,2,"2025-09-21T07:50:18.316",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622948,1758441032574,"fUST",-160.0,0.0001899,2,"2025-09-21T07:50:32.574",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622950,1758441032584,"fUST",-160.0,0.0001899,2,"2025-09-21T07:50:32.584",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622953,1758441032594,"fUST",-1200.0,0.00019199,2,"2025-09-21T07:50:32.594",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622955,1758441032603,"fUST",-157.26618734,0.000192,2,"2025-09-21T07:50:32.603",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622956,1758441032612,"fUST",-157.26618733,0.000192,2,"2025-09-21T07:50:32.612",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622959,1758441032622,"fUST",-204.43000173,0.00019283,2,"2025-09-21T07:50:32.622",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622960,1758441032632,"fUST",-482.03034442,0.00019284,2,"2025-09-21T07:50:32.632",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622962,1758441032641,"fUST",-211.69799361,0.00019285,2,"2025-09-21T07:50:32.641",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622964,1758441032650,"fUST",-500.0,0.00019373,2,"2025-09-21T07:50:32.650",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622967,1758441032660,"fUST",-500.0,0.00019373,2,"2025-09-21T07:50:32.660",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622968,1758441032669,"fUST",-300.0,0.00019374,2,"2025-09-21T07:50:32.669",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622971,1758441032679,"fUST",-245.27692762,0.00019375,2,"2025-09-21T07:50:32.679",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622973,1758441032689,"fUST",-1200.0,0.00019375,2,"2025-09-21T07:50:32.689",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622975,1758441032698,"fUST",-6238.80114009,0.00019376,2,"2025-09-21T07:50:32.698",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622977,1758441032708,"fUST",-211.64,0.00019376,3,"2025-09-21T07:50:32.708",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622979,1758441032718,"fUST",-634.96,0.00019376,3,"2025-09-21T07:50:32.718",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622981,1758441032728,"fUST",-318.29992299,0.0001938,2,"2025-09-21T07:50:32.728",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622984,1758441032738,"fUST",-215.09765461,0.0001938,2,"2025-09-21T07:50:32.738",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622986,1758441032748,"fUST",-480.0,0.0001938,2,"2025-09-21T07:50:32.748",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622988,1758441032757,"fUST",-480.0,0.0001938,2,"2025-09-21T07:50:32.757",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622990,1758441032768,"fUST",-515.29804509,0.0001938,2,"2025-09-21T07:50:32.768",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622992,1758441032778,"fUST",-480.0,0.0001938,2,"2025-09-21T07:50:32.778",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622994,1758441032787,"fUST",-484.43017093,0.0001938,2,"2025-09-21T07:50:32.787",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622996,1758441032797,"fUST",-482.34915544,0.0001938,2,"2025-09-21T07:50:32.797",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386622998,1758441032806,"fUST",-179.95673201,0.00019381,2,"2025-09-21T07:50:32.806",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623000,1758441032815,"fUST",-484.46131899,0.00019381,2,"2025-09-21T07:50:32.815",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623002,1758441032825,"fUST",-627.22092843,0.00019381,2,"2025-09-21T07:50:32.825",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623004,1758441032835,"fUST",-480.0,0.00019381,2,"2025-09-21T07:50:32.835",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623006,1758441032846,"fUST",-480.0,0.00019381,2,"2025-09-21T07:50:32.846",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623008,1758441032857,"fUST",-480.0,0.00019381,2,"2025-09-21T07:50:32.857",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623010,1758441032866,"fUST",-191.78017542,0.00019381,2,"2025-09-21T07:50:32.866",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623012,1758441032879,"fUST",-288.21982458,0.00019381,2,"2025-09-21T07:50:32.879",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623014,1758441032889,"fUST",-492.2396621,0.00019381,2,"2025-09-21T07:50:32.889",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623016,1758441032898,"fUST",-484.52004057,0.00019381,2,"2025-09-21T07:50:32.898",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623018,1758441032908,"fUST",-480.0,0.00019381,2,"2025-09-21T07:50:32.908",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623020,1758441032918,"fUST",-338.5113016,0.00019381,2,"2025-09-21T07:50:32.918",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623023,1758441032928,"fUST",-481.75427207,0.00019381,2,"2025-09-21T07:50:32.928",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623025,1758441032937,"fUST",-483.0650751,0.00019381,2,"2025-09-21T07:50:32.937",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623027,1758441032947,"fUST",-480.0,0.00019381,2,"2025-09-21T07:50:32.947",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623029,1758441032956,"fUST",-484.93781897,0.00019381,2,"2025-09-21T07:50:32.956",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623030,1758441032966,"fUST",-480.0,0.00019381,2,"2025-09-21T07:50:32.966",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623033,1758441032976,"fUST",-482.64954779,0.00019381,2,"2025-09-21T07:50:32.976",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623034,1758441032985,"fUST",-481.76470343,0.00019381,2,"2025-09-21T07:50:32.985",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623037,1758441032996,"fUST",-480.0,0.00019381,2,"2025-09-21T07:50:32.996",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623039,1758441033006,"fUST",-480.0,0.00019381,2,"2025-09-21T07:50:33.006",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623041,1758441033016,"fUST",-609.50842748,0.00019381,2,"2025-09-21T07:50:33.016",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623043,1758441033026,"fUST",-522.04275735,0.00019381,2,"2025-09-21T07:50:33.026",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623044,1758441033036,"fUST",-481.13486468,0.00019381,2,"2025-09-21T07:50:33.036",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623046,1758441033046,"fUST",-600.23467896,0.00019381,2,"2025-09-21T07:50:33.046",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623048,1758441033056,"fUST",-481.38890249,0.00019381,2,"2025-09-21T07:50:33.056",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623050,1758441033066,"fUST",-483.56483832,0.00019381,2,"2025-09-21T07:50:33.066",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623052,1758441033075,"fUST",-229.0260967,0.00019381,2,"2025-09-21T07:50:33.075",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623054,1758441033085,"fUST",-480.0,0.00019381,2,"2025-09-21T07:50:33.085",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623056,1758441033095,"fUST",-297.69291184,0.00019381,2,"2025-09-21T07:50:33.095",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623063,1758441033198,"fUST",-272.59424058,0.00019381,2,"2025-09-21T07:50:33.198",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623064,1758441033208,"fUST",-480.0,0.00019381,2,"2025-09-21T07:50:33.208",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623065,1758441033217,"fUST",-499.13682861,0.00019381,2,"2025-09-21T07:50:33.217",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623066,1758441033226,"fUST",-629.9673552,0.00019381,2,"2025-09-21T07:50:33.226",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623067,1758441033237,"fUST",-481.94312747,0.00019381,2,"2025-09-21T07:50:33.237",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623069,1758441033248,"fUST",-480.0,0.00019381,2,"2025-09-21T07:50:33.248",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623070,1758441033258,"fUST",-480.0,0.00019381,2,"2025-09-21T07:50:33.258",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623071,1758441033267,"fUST",-480.0,0.00019381,2,"2025-09-21T07:50:33.267",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623072,1758441033276,"fUST",-480.0,0.00019381,2,"2025-09-21T07:50:33.276",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623073,1758441033285,"fUST",-485.65462707,0.00019381,2,"2025-09-21T07:50:33.285",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623074,1758441033295,"fUST",-480.0,0.00019381,2,"2025-09-21T07:50:33.295",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623075,1758441033304,"fUST",-480.0,0.00019381,2,"2025-09-21T07:50:33.304",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623076,1758441033313,"fUST",-480.0,0.00019381,2,"2025-09-21T07:50:33.313",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623077,1758441033323,"fUST",-484.85660725,0.00019381,2,"2025-09-21T07:50:33.323",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623078,1758441033332,"fUST",-483.41996894,0.00019381,2,"2025-09-21T07:50:33.332",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623079,1758441033342,"fUST",-405.67891948,0.00019381,2,"2025-09-21T07:50:33.342",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623080,1758441033352,"fUST",-480.0,0.00019381,2,"2025-09-21T07:50:33.352",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623081,1758441033361,"fUST",-483.2349494,0.00019381,2,"2025-09-21T07:50:33.361",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623082,1758441033371,"fUST",-485.15306181,0.00019381,2,"2025-09-21T07:50:33.371",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623083,1758441033381,"fUST",-480.0,0.00019381,2,"2025-09-21T07:50:33.381",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623084,1758441033390,"fUST",-481.29761547,0.00019381,2,"2025-09-21T07:50:33.390",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623085,1758441033400,"fUST",-482.88071099,0.00019381,2,"2025-09-21T07:50:33.400",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623086,1758441033409,"fUST",-481.661416,0.00019381,2,"2025-09-21T07:50:33.409",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623087,1758441033418,"fUST",-481.29635531,0.00019382,2,"2025-09-21T07:50:33.418",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623088,1758441033427,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.427",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623089,1758441033437,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.437",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623090,1758441033446,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.446",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623091,1758441033456,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.456",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623092,1758441033465,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.465",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623093,1758441033474,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.474",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623094,1758441033484,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.484",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623095,1758441033493,"fUST",-755.11,0.00019382,2,"2025-09-21T07:50:33.493",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623096,1758441033502,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.502",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623097,1758441033511,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.511",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623098,1758441033521,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.521",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623099,1758441033530,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.530",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623100,1758441033540,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.540",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623101,1758441033549,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.549",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623102,1758441033559,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.559",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623103,1758441033568,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.568",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623104,1758441033578,"fUST",-487.89,0.00019382,2,"2025-09-21T07:50:33.578",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623105,1758441033587,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.587",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623106,1758441033596,"fUST",-722.24,0.00019382,2,"2025-09-21T07:50:33.596",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623107,1758441033605,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.605",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623108,1758441033615,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.615",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623109,1758441033624,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.624",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623110,1758441033634,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.634",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623111,1758441033643,"fUST",-483.30880234,0.00019382,2,"2025-09-21T07:50:33.643",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623112,1758441033653,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.653",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623113,1758441033662,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.662",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623114,1758441033672,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.672",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623115,1758441033682,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.682",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623116,1758441033693,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.693",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623117,1758441033702,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.702",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623118,1758441033711,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.711",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623119,1758441033721,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.721",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623120,1758441033731,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.731",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623121,1758441033850,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.850",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623122,1758441033860,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.860",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623123,1758441033870,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.870",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623124,1758441033880,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.880",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623125,1758441033890,"fUST",-674.9,0.00019382,2,"2025-09-21T07:50:33.890",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623126,1758441033900,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.900",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623127,1758441033910,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.910",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623128,1758441033920,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.920",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623129,1758441033931,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.931",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623130,1758441033941,"fUST",-629.75934648,0.00019382,2,"2025-09-21T07:50:33.941",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623131,1758441033951,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.951",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623132,1758441033961,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.961",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623133,1758441033971,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.971",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623134,1758441033981,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.981",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623135,1758441033990,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:33.990",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623136,1758441034000,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:34.000",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623137,1758441034010,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:34.010",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623138,1758441034020,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:34.020",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623139,1758441034030,"fUST",-283.73313636,0.00019382,2,"2025-09-21T07:50:34.030",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623140,1758441034040,"fUST",-418.43094397,0.00019382,2,"2025-09-21T07:50:34.040",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623141,1758441034050,"fUST",-490.65190521,0.00019382,2,"2025-09-21T07:50:34.050",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623142,1758441034060,"fUST",-485.38448487,0.00019382,2,"2025-09-21T07:50:34.060",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623143,1758441034070,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:34.070",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623144,1758441034080,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:34.080",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623145,1758441034090,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:34.090",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623146,1758441034099,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:34.099",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623147,1758441034109,"fUST",-1357.28,0.00019382,2,"2025-09-21T07:50:34.109",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623148,1758441034119,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:34.119",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623149,1758441034128,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:34.128",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623150,1758441034138,"fUST",-1325.8,0.00019382,2,"2025-09-21T07:50:34.138",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623151,1758441034147,"fUST",-513.45540413,0.00019382,2,"2025-09-21T07:50:34.147",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623152,1758441034157,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:34.157",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623153,1758441034167,"fUST",-480.0,0.00019382,2,"2025-09-21T07:50:34.167",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623154,1758441034176,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.176",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623155,1758441034186,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.186",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623156,1758441034195,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.195",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623157,1758441034205,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.205",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623158,1758441034215,"fUST",-314.98752476,0.00019383,2,"2025-09-21T07:50:34.215",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623159,1758441034224,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.224",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623160,1758441034233,"fUST",-484.34777928,0.00019383,2,"2025-09-21T07:50:34.233",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623161,1758441034243,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.243",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623162,1758441034252,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.252",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623163,1758441034263,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.263",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623164,1758441034272,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.272",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623165,1758441034281,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.281",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623166,1758441034290,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.290",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623167,1758441034299,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.299",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623168,1758441034309,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.309",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623169,1758441034318,"fUST",-506.53731676,0.00019383,2,"2025-09-21T07:50:34.318",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623170,1758441034327,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.327",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623171,1758441034337,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.337",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623172,1758441034346,"fUST",-167.97721176,0.00019383,2,"2025-09-21T07:50:34.346",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623173,1758441034356,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.356",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623174,1758441034366,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.366",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623175,1758441034375,"fUST",-360.6784953,0.00019383,2,"2025-09-21T07:50:34.375",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623176,1758441034385,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.385",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623177,1758441034394,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.394",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623178,1758441034404,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.404",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623179,1758441034413,"fUST",-609.88,0.00019383,2,"2025-09-21T07:50:34.413",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623180,1758441034422,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.422",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623181,1758441034432,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.432",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623182,1758441034441,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.441",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623183,1758441034451,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.451",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623184,1758441034460,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.460",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623185,1758441034470,"fUST",-483.1778107,0.00019383,2,"2025-09-21T07:50:34.470",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623186,1758441034479,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.479",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623187,1758441034489,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.489",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623188,1758441034498,"fUST",-462.07837954,0.00019383,2,"2025-09-21T07:50:34.498",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623189,1758441034507,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.507",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623190,1758441034516,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.516",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623191,1758441034526,"fUST",-1095.25,0.00019383,2,"2025-09-21T07:50:34.526",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623192,1758441034536,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.536",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623193,1758441034545,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.545",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623194,1758441034555,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.555",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623195,1758441034564,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.564",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623196,1758441034574,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.574",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623197,1758441034584,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.584",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623198,1758441034593,"fUST",-572.26,0.00019383,2,"2025-09-21T07:50:34.593",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623199,1758441034605,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.605",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623200,1758441034615,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.615",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623201,1758441034625,"fUST",-484.59231877,0.00019383,2,"2025-09-21T07:50:34.625",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623202,1758441034634,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.634",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623203,1758441034643,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.643",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623204,1758441034652,"fUST",-483.09644472,0.00019383,2,"2025-09-21T07:50:34.652",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623205,1758441034661,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.661",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623206,1758441034670,"fUST",-485.39691616,0.00019383,2,"2025-09-21T07:50:34.670",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623207,1758441034680,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.680",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623208,1758441034693,"fUST",-481.75530863,0.00019383,2,"2025-09-21T07:50:34.693",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623209,1758441034702,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.702",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623210,1758441034711,"fUST",-482.29782253,0.00019383,2,"2025-09-21T07:50:34.711",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623211,1758441034721,"fUST",-487.27668351,0.00019383,2,"2025-09-21T07:50:34.721",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623212,1758441034731,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.731",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623213,1758441034742,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.742",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623214,1758441034752,"fUST",-485.99256818,0.00019383,2,"2025-09-21T07:50:34.752",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623215,1758441034763,"fUST",-486.69756372,0.00019383,2,"2025-09-21T07:50:34.763",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623216,1758441034772,"fUST",-483.62283925,0.00019383,2,"2025-09-21T07:50:34.772",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623217,1758441034784,"fUST",-484.40533241,0.00019383,2,"2025-09-21T07:50:34.784",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623218,1758441034794,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.794",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623219,1758441034803,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.803",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623220,1758441034813,"fUST",-628.59789986,0.00019383,2,"2025-09-21T07:50:34.813",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623221,1758441034823,"fUST",-482.62883031,0.00019383,2,"2025-09-21T07:50:34.823",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623222,1758441034833,"fUST",-480.0,0.00019383,2,"2025-09-21T07:50:34.833",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623223,1758441034842,"fUST",-300.0495883,0.00019383,2,"2025-09-21T07:50:34.842",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623224,1758441034852,"fUST",-457.37420363,0.00019384,2,"2025-09-21T07:50:34.852",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623225,1758441034861,"fUST",-17400.474032,0.00019384,2,"2025-09-21T07:50:34.861",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623226,1758441034871,"fUST",-480.0,0.00019384,2,"2025-09-21T07:50:34.871",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623227,1758441034882,"fUST",-480.0,0.00019384,2,"2025-09-21T07:50:34.882",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623228,1758441034891,"fUST",-533.56680995,0.00019384,2,"2025-09-21T07:50:34.891",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623229,1758441034901,"fUST",-480.0,0.00019384,2,"2025-09-21T07:50:34.901",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623230,1758441034910,"fUST",-483.06407528,0.00019384,2,"2025-09-21T07:50:34.910",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623231,1758441034919,"fUST",-480.0,0.00019384,2,"2025-09-21T07:50:34.919",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623232,1758441034929,"fUST",-481.22,0.00019384,2,"2025-09-21T07:50:34.929",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623233,1758441034938,"fUST",-483.65872855,0.00019384,2,"2025-09-21T07:50:34.938",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623234,1758441034947,"fUST",-490.34526924,0.00019384,2,"2025-09-21T07:50:34.947",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623235,1758441034957,"fUST",-480.0,0.00019384,2,"2025-09-21T07:50:34.957",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623236,1758441034966,"fUST",-480.0,0.00019384,2,"2025-09-21T07:50:34.966",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623237,1758441034975,"fUST",-480.0,0.00019384,2,"2025-09-21T07:50:34.975",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623238,1758441034984,"fUST",-3064.95,0.00019384,2,"2025-09-21T07:50:34.984",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623239,1758441034994,"fUST",-480.0,0.00019384,2,"2025-09-21T07:50:34.994",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623240,1758441035003,"fUST",-372.25563171,0.00019384,2,"2025-09-21T07:50:35.003",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623241,1758441035012,"fUST",-480.0,0.00019384,2,"2025-09-21T07:50:35.012",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623242,1758441035021,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.021",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623243,1758441035031,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.031",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623244,1758441035041,"fUST",-485.8601159,0.00019385,2,"2025-09-21T07:50:35.041",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623245,1758441035050,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.050",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623246,1758441035060,"fUST",-484.21350427,0.00019385,2,"2025-09-21T07:50:35.060",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623247,1758441035072,"fUST",-482.59058489,0.00019385,2,"2025-09-21T07:50:35.072",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623248,1758441035082,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.082",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623249,1758441035092,"fUST",-483.22635894,0.00019385,2,"2025-09-21T07:50:35.092",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623250,1758441035101,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.101",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623251,1758441035110,"fUST",-482.34459486,0.00019385,2,"2025-09-21T07:50:35.110",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623252,1758441035120,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.120",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623253,1758441035129,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.129",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623254,1758441035138,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.138",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623255,1758441035148,"fUST",-592.68982552,0.00019385,2,"2025-09-21T07:50:35.148",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623256,1758441035157,"fUST",-458.0559858,0.00019385,2,"2025-09-21T07:50:35.157",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623257,1758441035167,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.167",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623258,1758441035177,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.177",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623259,1758441035186,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.186",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623260,1758441035195,"fUST",-484.97697786,0.00019385,2,"2025-09-21T07:50:35.195",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623261,1758441035205,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.205",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623262,1758441035214,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.214",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623263,1758441035223,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.223",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623264,1758441035233,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.233",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623265,1758441035245,"fUST",-381.56090838,0.00019385,2,"2025-09-21T07:50:35.245",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623266,1758441035255,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.255",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623267,1758441035264,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.264",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623268,1758441035274,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.274",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623269,1758441035283,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.283",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623270,1758441035293,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.293",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623271,1758441035302,"fUST",-438.41902184,0.00019385,2,"2025-09-21T07:50:35.302",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623272,1758441035312,"fUST",-376.16317828,0.00019385,2,"2025-09-21T07:50:35.312",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623273,1758441035322,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.322",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623274,1758441035332,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.332",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623275,1758441035342,"fUST",-481.83439302,0.00019385,2,"2025-09-21T07:50:35.342",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623276,1758441035352,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.352",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623277,1758441035361,"fUST",-481.60023008,0.00019385,2,"2025-09-21T07:50:35.361",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623278,1758441035371,"fUST",-481.9545958,0.00019385,2,"2025-09-21T07:50:35.371",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623279,1758441035380,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.380",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623280,1758441035390,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.390",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623281,1758441035399,"fUST",-225.30129456,0.00019385,2,"2025-09-21T07:50:35.399",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623282,1758441035409,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.409",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623283,1758441035418,"fUST",-484.24660946,0.00019385,2,"2025-09-21T07:50:35.418",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623284,1758441035427,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.427",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623285,1758441035437,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.437",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623286,1758441035446,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.446",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623287,1758441035455,"fUST",-482.19678534,0.00019385,2,"2025-09-21T07:50:35.455",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623288,1758441035464,"fUST",-476.75317159,0.00019385,2,"2025-09-21T07:50:35.464",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623289,1758441035473,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.473",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623290,1758441035483,"fUST",-485.71445609,0.00019385,2,"2025-09-21T07:50:35.483",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623291,1758441035492,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.492",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623292,1758441035502,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.502",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623293,1758441035511,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.511",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623294,1758441035520,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.520",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623295,1758441035530,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.530",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623296,1758441035539,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.539",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623297,1758441035548,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.548",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623298,1758441035557,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.557",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623299,1758441035567,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.567",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623300,1758441035576,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.576",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623301,1758441035586,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.586",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623302,1758441035595,"fUST",-846.57,0.00019385,3,"2025-09-21T07:50:35.595",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623303,1758441035604,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.604",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623304,1758441035614,"fUST",-2000.0,0.00019385,7,"2025-09-21T07:50:35.614",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623305,1758441035623,"fUST",-2000.0,0.00019385,7,"2025-09-21T07:50:35.623",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623306,1758441035632,"fUST",-1779.4244237,0.00019385,7,"2025-09-21T07:50:35.632",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623307,1758441035642,"fUST",-423.29,0.00019385,3,"2025-09-21T07:50:35.642",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623308,1758441035651,"fUST",-483.0737749,0.00019385,2,"2025-09-21T07:50:35.651",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623309,1758441035661,"fUST",-484.5504158,0.00019385,2,"2025-09-21T07:50:35.661",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623310,1758441035670,"fUST",-499.14609969,0.00019385,2,"2025-09-21T07:50:35.670",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623311,1758441035679,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.679",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623312,1758441035688,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.688",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623313,1758441035698,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.698",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623314,1758441035707,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.707",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623315,1758441035716,"fUST",-596.46988177,0.00019385,2,"2025-09-21T07:50:35.716",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623316,1758441035725,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.725",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623317,1758441035734,"fUST",-486.25091674,0.00019385,2,"2025-09-21T07:50:35.734",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623318,1758441035744,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.744",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623319,1758441035753,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.753",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623320,1758441035762,"fUST",-486.22794224,0.00019385,2,"2025-09-21T07:50:35.762",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623321,1758441035771,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.771",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623322,1758441035781,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.781",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623323,1758441035790,"fUST",-518.49357628,0.00019385,2,"2025-09-21T07:50:35.790",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623324,1758441035800,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.800",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623325,1758441035810,"fUST",-488.56798838,0.00019385,2,"2025-09-21T07:50:35.810",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623326,1758441035819,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.819",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623327,1758441035829,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.829",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623328,1758441035838,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.838",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623329,1758441035848,"fUST",-192.83295331,0.00019385,2,"2025-09-21T07:50:35.848",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623330,1758441035857,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.857",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623331,1758441035866,"fUST",-498.88656656,0.00019385,2,"2025-09-21T07:50:35.866",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623332,1758441035876,"fUST",-560.10845747,0.00019385,2,"2025-09-21T07:50:35.876",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623333,1758441035886,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.886",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623334,1758441035895,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.895",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623335,1758441035906,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:35.906",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623336,1758441036002,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:36.002",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623337,1758441036012,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:36.012",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623338,1758441036022,"fUST",-484.96303364,0.00019385,2,"2025-09-21T07:50:36.022",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623339,1758441036031,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:36.031",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623340,1758441036041,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:36.041",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623341,1758441036051,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:36.051",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623342,1758441036062,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:36.062",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623343,1758441036072,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:36.072",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623344,1758441036081,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:36.081",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623345,1758441036091,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:36.091",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623346,1758441036100,"fUST",-716.1,0.00019385,2,"2025-09-21T07:50:36.100",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623347,1758441036110,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:36.110",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623348,1758441036119,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:36.119",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623349,1758441036128,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:36.128",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623350,1758441036138,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:36.138",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623351,1758441036147,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:36.147",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623352,1758441036156,"fUST",-483.22776678,0.00019385,2,"2025-09-21T07:50:36.156",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623353,1758441036167,"fUST",-482.81780688,0.00019385,2,"2025-09-21T07:50:36.167",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623354,1758441036177,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:36.177",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623355,1758441036186,"fUST",-523.72042284,0.00019385,2,"2025-09-21T07:50:36.186",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623356,1758441036196,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:36.196",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623357,1758441036206,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:36.206",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623358,1758441036215,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:36.215",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623359,1758441036225,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:36.225",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623360,1758441036234,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:36.234",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623361,1758441036247,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:36.247",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623362,1758441036257,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:36.257",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623363,1758441036267,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:36.267",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623364,1758441036276,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:36.276",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623365,1758441036287,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:36.287",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623366,1758441036296,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:36.296",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623367,1758441036306,"fUST",-486.93669301,0.00019385,2,"2025-09-21T07:50:36.306",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623368,1758441036320,"fUST",-62.17866224,0.00019385,2,"2025-09-21T07:50:36.320",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623369,1758441036338,"fUST",-417.82133776,0.00019385,2,"2025-09-21T07:50:36.338",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623370,1758441036348,"fUST",-526.70859254,0.00019385,2,"2025-09-21T07:50:36.348",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623371,1758441036358,"fUST",-216.43068583,0.00019385,2,"2025-09-21T07:50:36.358",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623390,1758441038658,"fUST",-480.0,0.0001938,2,"2025-09-21T07:50:38.658",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623392,1758441038668,"fUST",-33.62931417,0.00019385,2,"2025-09-21T07:50:38.668",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623394,1758441038678,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:38.678",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623396,1758441038688,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:38.688",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623397,1758441038698,"fUST",-345.42485741,0.00019385,2,"2025-09-21T07:50:38.698",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623398,1758441038781,"fUST",-135.65648863,0.00019385,2,"2025-09-21T07:50:38.781",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623399,1758441038791,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:38.791",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623400,1758441038801,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:38.801",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623401,1758441038811,"fUST",-275.63161221,0.00019385,2,"2025-09-21T07:50:38.811",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623402,1758441038822,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:38.822",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623403,1758441038832,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:38.832",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623404,1758441038842,"fUST",-123.41509094,0.00019385,2,"2025-09-21T07:50:38.842",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623405,1758441038855,"fUST",-356.58490906,0.00019385,2,"2025-09-21T07:50:38.855",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623406,1758441038865,"fUST",-492.84,0.00019385,2,"2025-09-21T07:50:38.865",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623407,1758441038875,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:38.875",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623408,1758441038885,"fUST",-480.0,0.00019385,2,"2025-09-21T07:50:38.885",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623409,1758441038895,"fUST",-483.83961096,0.00019385,2,"2025-09-21T07:50:38.895",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623410,1758441038904,"fUST",-580.94263843,0.00019385,2,"2025-09-21T07:50:38.904",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623411,1758441038914,"fUST",-481.92655188,0.00019385,2,"2025-09-21T07:50:38.914",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623412,1758441038923,"fUST",-427.96423798,0.00019385,2,"2025-09-21T07:50:38.923",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623483,1758441041153,"fUST",-52.71864487,0.00019385,2,"2025-09-21T07:50:41.153",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623485,1758441041163,"fUST",-149.11948996,0.00019386,2,"2025-09-21T07:50:41.163",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623718,1758441043719,"fUST",-584.47,0.00019382,2,"2025-09-21T07:50:43.719",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623719,1758441043729,"fUST",-686.27,0.00019384,2,"2025-09-21T07:50:43.729",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623721,1758441043740,"fUST",-876.97051004,0.00019386,2,"2025-09-21T07:50:43.740",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623723,1758441043749,"fUST",-480.0,0.00019386,2,"2025-09-21T07:50:43.749",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623725,1758441043759,"fUST",-7429.52,0.00019386,2,"2025-09-21T07:50:43.759",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623727,1758441043769,"fUST",-480.0,0.00019386,2,"2025-09-21T07:50:43.769",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623728,1758441043778,"fUST",-494.92,0.00019386,2,"2025-09-21T07:50:43.778",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623730,1758441043788,"fUST",-151.0,0.00019386,2,"2025-09-21T07:50:43.788",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623732,1758441043797,"fUST",-214.384864,0.00019386,2,"2025-09-21T07:50:43.797",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623734,1758441043807,"fUST",-480.0,0.00019386,2,"2025-09-21T07:50:43.807",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623736,1758441043816,"fUST",-528.98,0.00019386,2,"2025-09-21T07:50:43.816",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623737,1758441043826,"fUST",-500.0,0.00019386,2,"2025-09-21T07:50:43.826",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623739,1758441043835,"fUST",-686.27,0.0001939,2,"2025-09-21T07:50:43.835",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623741,1758441043845,"fUST",-480.0,0.00019394,2,"2025-09-21T07:50:43.845",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623743,1758441043856,"fUST",-482.56376045,0.00019394,2,"2025-09-21T07:50:43.856",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623745,1758441043865,"fUST",-483.34132093,0.00019394,2,"2025-09-21T07:50:43.865",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623746,1758441043875,"fUST",-400.20166346,0.00019394,2,"2025-09-21T07:50:43.875",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623748,1758441043884,"fUST",-482.4835058,0.00019394,2,"2025-09-21T07:50:43.884",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623750,1758441043893,"fUST",-480.0,0.00019394,2,"2025-09-21T07:50:43.893",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623752,1758441043902,"fUST",-480.0,0.00019394,2,"2025-09-21T07:50:43.902",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623754,1758441043911,"fUST",-2670.1,0.00019394,2,"2025-09-21T07:50:43.911",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623755,1758441043921,"fUST",-480.0,0.00019394,2,"2025-09-21T07:50:43.921",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623757,1758441043930,"fUST",-686.27,0.00019394,2,"2025-09-21T07:50:43.930",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623759,1758441043939,"fUST",-480.0,0.00019395,2,"2025-09-21T07:50:43.939",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623761,1758441043948,"fUST",-480.0,0.00019395,2,"2025-09-21T07:50:43.948",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623763,1758441043958,"fUST",-480.0,0.00019395,2,"2025-09-21T07:50:43.958",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623765,1758441043969,"fUST",-480.0,0.00019395,2,"2025-09-21T07:50:43.969",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623766,1758441043979,"fUST",-484.00080736,0.00019395,2,"2025-09-21T07:50:43.979",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623768,1758441043988,"fUST",-466.81610051,0.00019395,2,"2025-09-21T07:50:43.988",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623770,1758441043997,"fUST",-480.0,0.00019395,2,"2025-09-21T07:50:43.997",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623772,1758441044008,"fUST",-686.27,0.00019395,2,"2025-09-21T07:50:44.008",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623774,1758441044018,"fUST",-480.0,0.00019396,2,"2025-09-21T07:50:44.018",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623776,1758441044027,"fUST",-480.0,0.00019396,2,"2025-09-21T07:50:44.027",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623777,1758441044036,"fUST",-484.31899155,0.00019396,2,"2025-09-21T07:50:44.036",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386623779,1758441044046,"fUST",-42.55728659,0.00019396,2,"2025-09-21T07:50:44.046",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386624047,1758441047429,"fUST",1000.0,0.00027,120,"2025-09-21T07:50:47.429",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386626064,1758441279909,"fUST",-289.80834844,0.00018361,2,"2025-09-21T07:54:39.909",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386626065,1758441282932,"fUST",-304.40909208,0.00018361,2,"2025-09-21T07:54:42.932",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386626066,1758441307721,"fUST",153.73950818,0.0001935,14,"2025-09-21T07:55:07.721",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386626072,1758441666579,"fUST",-160.0,0.00018303,2,"2025-09-21T08:01:06.579",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386626073,1758441666611,"fUST",-129.77,0.00018341,2,"2025-09-21T08:01:06.611",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386626074,1758441669300,"fUST",-228.35907675,0.00018341,2,"2025-09-21T08:01:09.300",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386626075,1758441671324,"fUST",-242.16749244,0.00018341,2,"2025-09-21T08:01:11.324",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386626076,1758441675428,"fUST",-245.35200011,0.00018341,2,"2025-09-21T08:01:15.428",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386626077,1758441678538,"fUST",-157.80113774,0.00018341,2,"2025-09-21T08:01:18.538",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386626078,1758441681368,"fUST",-229.35826634,0.00018341,2,"2025-09-21T08:01:21.368",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386626079,1758441683579,"fUST",-273.77555186,0.00018341,2,"2025-09-21T08:01:23.579",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386626080,1758441687791,"fUST",-162.4569937,0.00018341,2,"2025-09-21T08:01:27.791",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386626081,1758441689316,"fUST",-306.46508034,0.00018341,2,"2025-09-21T08:01:29.316",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386626083,1758441693006,"fUST",-291.60327287,0.00018341,2,"2025-09-21T08:01:33.006",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386626084,1758441695369,"fUST",-57.97363972,0.00018341,2,"2025-09-21T08:01:35.369",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386626089,1758441812567,"fUST",-179.51983585,0.00018168,2,"2025-09-21T08:03:32.567",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386626090,1758441814645,"fUST",-72.32067915,0.00018168,2,"2025-09-21T08:03:34.645",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386626096,1758441882005,"fUST",-245.5597898,0.00018109,2,"2025-09-21T08:04:42.005",0.000292,20.22,0.7965686212575005,511138280.8486987]
[386626097,1758441900276,"fUST",-444.83143748,0.00018361,2,"2025-09-21T08:05:00.276",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626098,1758441900307,"fUST",-160.0,0.00018372,2,"2025-09-21T08:05:00.307",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626099,1758441900340,"fUST",-1000.0,0.00018378,2,"2025-09-21T08:05:00.340",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626100,1758441900375,"fUST",-500.0,0.000184,2,"2025-09-21T08:05:00.375",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626101,1758441900407,"fUST",-166.59214323,0.00018799,2,"2025-09-21T08:05:00.407",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626102,1758441900441,"fUST",-354.29497484,0.00018818,2,"2025-09-21T08:05:00.441",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626103,1758441900475,"fUST",-160.0,0.00018886,2,"2025-09-21T08:05:00.475",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626104,1758441900507,"fUST",-169.35839488,0.0001928,2,"2025-09-21T08:05:00.507",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626105,1758441900539,"fUST",-300.0,0.00019327,2,"2025-09-21T08:05:00.539",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626106,1758441900800,"fUST",-2633.00565924,0.00019328,2,"2025-09-21T08:05:00.800",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626107,1758441910123,"fUST",-300.0,0.00019327,2,"2025-09-21T08:05:10.123",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626108,1758441910159,"fUST",-1200.0,0.00019327,2,"2025-09-21T08:05:10.159",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626109,1758441910192,"fUST",-2266.01131848,0.00019328,2,"2025-09-21T08:05:10.192",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626110,1758441910477,"fUST",-2467.98736304,0.00019328,2,"2025-09-21T08:05:10.477",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626111,1758441910511,"fUST",-1200.0,0.00019328,2,"2025-09-21T08:05:10.511",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626112,1758441910548,"fUST",-500.0,0.00019328,2,"2025-09-21T08:05:10.548",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626113,1758441910586,"fUST",-500.0,0.00019328,2,"2025-09-21T08:05:10.586",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626114,1758441910621,"fUST",-323.5731535,0.00019328,2,"2025-09-21T08:05:10.621",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626115,1758441910735,"fUST",-500.0,0.00019328,2,"2025-09-21T08:05:10.735",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626116,1758441910772,"fUST",-229.12445355,0.00019328,2,"2025-09-21T08:05:10.772",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626117,1758441910808,"fUST",-500.0,0.00019328,2,"2025-09-21T08:05:10.808",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626118,1758441910844,"fUST",-264.85319102,0.00019328,2,"2025-09-21T08:05:10.844",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626119,1758441910878,"fUST",-480.0,0.00019328,2,"2025-09-21T08:05:10.878",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626120,1758441910911,"fUST",-480.0,0.00019328,2,"2025-09-21T08:05:10.911",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626121,1758441910945,"fUST",-480.0,0.00019328,2,"2025-09-21T08:05:10.945",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626122,1758441910981,"fUST",-480.0,0.00019328,2,"2025-09-21T08:05:10.981",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626123,1758441911015,"fUST",-396.52724508,0.00019328,2,"2025-09-21T08:05:11.015",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626124,1758441911048,"fUST",-211.32908933,0.00019328,2,"2025-09-21T08:05:11.048",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626125,1758441911083,"fUST",-487.5404281,0.00019329,2,"2025-09-21T08:05:11.083",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626126,1758441911117,"fUST",-484.6693546,0.00019329,2,"2025-09-21T08:05:11.117",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626127,1758441911266,"fUST",-480.0,0.00019329,2,"2025-09-21T08:05:11.266",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626128,1758441911300,"fUST",-480.0,0.00019329,2,"2025-09-21T08:05:11.300",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626129,1758441911334,"fUST",-480.0,0.00019329,2,"2025-09-21T08:05:11.334",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626130,1758441911368,"fUST",-484.19065132,0.00019329,2,"2025-09-21T08:05:11.368",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626131,1758441911402,"fUST",-480.0,0.00019329,2,"2025-09-21T08:05:11.402",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626132,1758441911437,"fUST",-367.42950933,0.00019329,2,"2025-09-21T08:05:11.437",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626133,1758441911471,"fUST",-482.36171412,0.00019329,2,"2025-09-21T08:05:11.471",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626134,1758441911504,"fUST",-406.91699727,0.00019329,2,"2025-09-21T08:05:11.504",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626135,1758441911538,"fUST",-150.0,0.00019329,2,"2025-09-21T08:05:11.538",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626136,1758441911572,"fUST",-480.0,0.00019329,2,"2025-09-21T08:05:11.572",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626137,1758441911605,"fUST",-268.69869495,0.00019329,2,"2025-09-21T08:05:11.605",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626138,1758441911651,"fUST",-400.81486602,0.00019329,2,"2025-09-21T08:05:11.651",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626139,1758441911986,"fUST",-79.18513398,0.00019329,2,"2025-09-21T08:05:11.986",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626140,1758441912027,"fUST",-480.0,0.00019329,2,"2025-09-21T08:05:12.027",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626141,1758441912068,"fUST",-480.0,0.00019329,2,"2025-09-21T08:05:12.068",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626142,1758441912113,"fUST",-480.0,0.00019329,2,"2025-09-21T08:05:12.113",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626143,1758441912153,"fUST",-480.0,0.00019329,2,"2025-09-21T08:05:12.153",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626144,1758441912191,"fUST",-480.0,0.00019329,2,"2025-09-21T08:05:12.191",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626145,1758441912233,"fUST",-480.0,0.00019329,2,"2025-09-21T08:05:12.233",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626146,1758441912270,"fUST",-491.87442836,0.00019329,2,"2025-09-21T08:05:12.270",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626147,1758441912310,"fUST",-486.10320963,0.00019329,2,"2025-09-21T08:05:12.310",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626148,1758441912346,"fUST",-480.0,0.00019329,2,"2025-09-21T08:05:12.346",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626149,1758441912384,"fUST",-480.0,0.00019329,2,"2025-09-21T08:05:12.384",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626152,1758441920151,"fUST",-203.38650325,0.00019328,2,"2025-09-21T08:05:20.151",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626153,1758441920186,"fUST",-480.0,0.00019329,2,"2025-09-21T08:05:20.186",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626154,1758441920224,"fUST",-500.0,0.00019329,2,"2025-09-21T08:05:20.224",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626155,1758441920262,"fUST",-480.0,0.00019329,2,"2025-09-21T08:05:20.262",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626156,1758441920299,"fUST",-500.0,0.00019329,2,"2025-09-21T08:05:20.299",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626157,1758441920333,"fUST",-480.0,0.00019329,2,"2025-09-21T08:05:20.333",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626158,1758441920366,"fUST",-480.0,0.00019329,2,"2025-09-21T08:05:20.366",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626159,1758441920401,"fUST",-480.0,0.00019329,2,"2025-09-21T08:05:20.401",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626160,1758441920434,"fUST",-442.05634277,0.00019329,2,"2025-09-21T08:05:20.434",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626161,1758441920700,"fUST",-1379.27893119,0.0001933,2,"2025-09-21T08:05:20.700",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626162,1758441920731,"fUST",-10000.01,0.0001933,2,"2025-09-21T08:05:20.731",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626163,1758441920760,"fUST",-10000.01,0.0001933,2,"2025-09-21T08:05:20.760",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626164,1758441920780,"fUST",-1979.73162061,0.0001933,2,"2025-09-21T08:05:20.780",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626165,1758441920789,"fUST",-500.0,0.00019373,2,"2025-09-21T08:05:20.789",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626166,1758441920799,"fUST",-500.0,0.00019373,2,"2025-09-21T08:05:20.799",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626167,1758441920809,"fUST",-504.50023971,0.00019373,2,"2025-09-21T08:05:20.809",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626168,1758441920819,"fUST",-500.0,0.00019373,2,"2025-09-21T08:05:20.819",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626169,1758441920831,"fUST",-500.0,0.00019373,2,"2025-09-21T08:05:20.831",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626170,1758441920841,"fUST",-500.0,0.00019373,2,"2025-09-21T08:05:20.841",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626171,1758441920850,"fUST",-500.0,0.00019373,2,"2025-09-21T08:05:20.850",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626172,1758441920862,"fUST",-296.14,0.00019374,3,"2025-09-21T08:05:20.862",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626173,1758441920871,"fUST",-888.47,0.00019374,3,"2025-09-21T08:05:20.871",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626174,1758441920880,"fUST",-592.29,0.00019375,3,"2025-09-21T08:05:20.880",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626175,1758441920891,"fUST",-460.0,0.00019377,2,"2025-09-21T08:05:20.891",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626176,1758441920900,"fUST",-500.0,0.00019377,2,"2025-09-21T08:05:20.900",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626177,1758441920909,"fUST",-480.0,0.00019378,2,"2025-09-21T08:05:20.909",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626178,1758441920918,"fUST",-481.4507663,0.00019378,2,"2025-09-21T08:05:20.918",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626179,1758441920928,"fUST",-480.0,0.00019378,2,"2025-09-21T08:05:20.928",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626180,1758441920938,"fUST",-337.42737338,0.00019378,2,"2025-09-21T08:05:20.938",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626181,1758441920974,"fUST",-142.57262662,0.00019378,2,"2025-09-21T08:05:20.974",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626182,1758441921007,"fUST",-481.72114828,0.00019378,2,"2025-09-21T08:05:21.007",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626183,1758441921040,"fUST",-480.0,0.00019378,2,"2025-09-21T08:05:21.040",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626184,1758441921074,"fUST",-484.6349188,0.00019378,2,"2025-09-21T08:05:21.074",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626185,1758441921108,"fUST",-480.0,0.00019378,2,"2025-09-21T08:05:21.108",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626186,1758441921141,"fUST",-480.0,0.00019378,2,"2025-09-21T08:05:21.141",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626188,1758441921174,"fUST",-353.61861159,0.00019378,2,"2025-09-21T08:05:21.174",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626189,1758441921207,"fUST",-480.0,0.00019378,2,"2025-09-21T08:05:21.207",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626190,1758441921239,"fUST",-480.0,0.00019378,2,"2025-09-21T08:05:21.239",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626191,1758441921271,"fUST",-480.0,0.00019378,2,"2025-09-21T08:05:21.271",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626192,1758441921304,"fUST",-480.0,0.00019378,2,"2025-09-21T08:05:21.304",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626193,1758441921354,"fUST",-805.08,0.00019378,2,"2025-09-21T08:05:21.354",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626194,1758441921388,"fUST",-480.0,0.00019378,2,"2025-09-21T08:05:21.388",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626195,1758441921422,"fUST",-480.0,0.00019378,2,"2025-09-21T08:05:21.422",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626196,1758441921456,"fUST",-599.03934149,0.00019378,2,"2025-09-21T08:05:21.456",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626197,1758441921490,"fUST",-480.0,0.00019378,2,"2025-09-21T08:05:21.490",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626198,1758441921526,"fUST",-504.75,0.00019378,2,"2025-09-21T08:05:21.526",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626199,1758441921660,"fUST",-759.28,0.00019378,2,"2025-09-21T08:05:21.660",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626200,1758441921696,"fUST",-480.0,0.00019378,2,"2025-09-21T08:05:21.696",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626201,1758441921730,"fUST",-343.71131702,0.00019378,2,"2025-09-21T08:05:21.730",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626202,1758441921876,"fUST",-136.28868298,0.00019378,2,"2025-09-21T08:05:21.876",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626203,1758441921913,"fUST",-480.0,0.00019378,2,"2025-09-21T08:05:21.913",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626204,1758441921947,"fUST",-480.0,0.00019378,2,"2025-09-21T08:05:21.947",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626205,1758441921983,"fUST",-480.0,0.00019378,2,"2025-09-21T08:05:21.983",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626206,1758441922017,"fUST",-480.0,0.00019378,2,"2025-09-21T08:05:22.017",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626207,1758441922052,"fUST",-500.0,0.00019378,2,"2025-09-21T08:05:22.052",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626208,1758441922086,"fUST",-480.0,0.00019379,2,"2025-09-21T08:05:22.086",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626209,1758441922122,"fUST",-490.72630955,0.00019379,2,"2025-09-21T08:05:22.122",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626210,1758441922155,"fUST",-480.0,0.00019379,2,"2025-09-21T08:05:22.155",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626211,1758441922188,"fUST",-480.0,0.00019379,2,"2025-09-21T08:05:22.188",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626212,1758441922222,"fUST",-480.0,0.00019379,2,"2025-09-21T08:05:22.222",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626213,1758441922374,"fUST",-480.0,0.00019378,2,"2025-09-21T08:05:22.374",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626214,1758441922409,"fUST",-480.0,0.00019379,2,"2025-09-21T08:05:22.409",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626215,1758441922443,"fUST",-480.0,0.00019379,2,"2025-09-21T08:05:22.443",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626216,1758441922477,"fUST",-480.0,0.00019379,2,"2025-09-21T08:05:22.477",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626217,1758441922513,"fUST",-1457.6,0.00019379,2,"2025-09-21T08:05:22.513",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626218,1758441922547,"fUST",-480.0,0.00019379,2,"2025-09-21T08:05:22.547",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626219,1758441922580,"fUST",-480.0,0.00019379,2,"2025-09-21T08:05:22.580",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626220,1758441922613,"fUST",-480.0,0.00019379,2,"2025-09-21T08:05:22.613",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626222,1758441923494,"fUST",-107.91039689,0.00019329,2,"2025-09-21T08:05:23.494",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626223,1758441923514,"fUST",-374.09977455,0.00019329,2,"2025-09-21T08:05:23.514",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626224,1758441923523,"fUST",-105.90022545,0.00019379,2,"2025-09-21T08:05:23.523",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626225,1758441923543,"fUST",-338.46398858,0.00019379,2,"2025-09-21T08:05:23.543",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626226,1758441923552,"fUST",-26.34601142,0.00019379,2,"2025-09-21T08:05:23.552",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626230,1758441940245,"fUST",-17.20614775,0.00019328,2,"2025-09-21T08:05:40.245",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626231,1758441940273,"fUST",-9965.5977045,0.00019328,2,"2025-09-21T08:05:40.273",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626232,1758441940311,"fUST",-480.0,0.00019378,2,"2025-09-21T08:05:40.311",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626233,1758441940343,"fUST",-241.65926733,0.00019378,2,"2025-09-21T08:05:40.343",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626234,1758441940377,"fUST",-480.0,0.00019378,2,"2025-09-21T08:05:40.377",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626235,1758441940410,"fUST",-480.0,0.00019378,2,"2025-09-21T08:05:40.410",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626236,1758441940442,"fUST",-453.65398858,0.00019379,2,"2025-09-21T08:05:40.442",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626237,1758441940475,"fUST",-480.0,0.00019379,2,"2025-09-21T08:05:40.475",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626238,1758441940508,"fUST",-480.0,0.00019379,2,"2025-09-21T08:05:40.508",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626239,1758441940542,"fUST",-480.0,0.00019379,2,"2025-09-21T08:05:40.542",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626240,1758441940576,"fUST",-576.13,0.00019379,2,"2025-09-21T08:05:40.576",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626242,1758441940608,"fUST",-480.0,0.00019379,2,"2025-09-21T08:05:40.608",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626243,1758441940641,"fUST",-257.12348818,0.00019379,2,"2025-09-21T08:05:40.641",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626244,1758441940789,"fUST",-222.87651182,0.00019379,2,"2025-09-21T08:05:40.789",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626245,1758441940824,"fUST",-480.0,0.00019379,2,"2025-09-21T08:05:40.824",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626246,1758441940861,"fUST",-480.0,0.00019379,2,"2025-09-21T08:05:40.861",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626247,1758441940896,"fUST",-480.0,0.00019379,2,"2025-09-21T08:05:40.896",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626248,1758441940930,"fUST",-480.0,0.00019379,2,"2025-09-21T08:05:40.930",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626249,1758441940965,"fUST",-480.0,0.00019379,2,"2025-09-21T08:05:40.965",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626250,1758441941000,"fUST",-480.0,0.00019379,2,"2025-09-21T08:05:41.000",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626251,1758441941035,"fUST",-500.0,0.00019379,2,"2025-09-21T08:05:41.035",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626252,1758441941071,"fUST",-518.73,0.00019379,2,"2025-09-21T08:05:41.071",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626253,1758441941105,"fUST",-480.0,0.00019379,2,"2025-09-21T08:05:41.105",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626254,1758441941140,"fUST",-316.79697636,0.00019379,2,"2025-09-21T08:05:41.140",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626255,1758441941278,"fUST",-163.20302364,0.00019379,2,"2025-09-21T08:05:41.278",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626256,1758441941313,"fUST",-480.0,0.00019379,2,"2025-09-21T08:05:41.313",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626257,1758441941346,"fUST",-480.0,0.0001938,2,"2025-09-21T08:05:41.346",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626258,1758441941378,"fUST",-480.0,0.0001938,2,"2025-09-21T08:05:41.378",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626259,1758441941413,"fUST",-480.0,0.0001938,2,"2025-09-21T08:05:41.413",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626260,1758441941446,"fUST",-480.0,0.0001938,2,"2025-09-21T08:05:41.446",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626261,1758441941482,"fUST",-480.0,0.0001938,2,"2025-09-21T08:05:41.482",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626262,1758441941515,"fUST",-527.95415741,0.0001938,2,"2025-09-21T08:05:41.515",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626263,1758441941548,"fUST",-480.0,0.0001938,2,"2025-09-21T08:05:41.548",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626264,1758441941582,"fUST",-480.0,0.0001938,2,"2025-09-21T08:05:41.582",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626265,1758441941617,"fUST",-457.6956379,0.0001938,2,"2025-09-21T08:05:41.617",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626266,1758441941700,"fUST",-22.3043621,0.0001938,2,"2025-09-21T08:05:41.700",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626267,1758441941734,"fUST",-480.0,0.0001938,2,"2025-09-21T08:05:41.734",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626268,1758441941770,"fUST",-480.0,0.0001938,2,"2025-09-21T08:05:41.770",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626269,1758441941804,"fUST",-480.0,0.0001938,2,"2025-09-21T08:05:41.804",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626270,1758441941838,"fUST",-327.4107813,0.0001938,2,"2025-09-21T08:05:41.838",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626271,1758441941873,"fUST",-480.0,0.0001938,2,"2025-09-21T08:05:41.873",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626272,1758441941907,"fUST",-480.0,0.0001938,2,"2025-09-21T08:05:41.907",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626273,1758441941939,"fUST",-480.0,0.0001938,2,"2025-09-21T08:05:41.939",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626274,1758441941972,"fUST",-480.0,0.0001938,2,"2025-09-21T08:05:41.972",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626275,1758441942008,"fUST",-480.0,0.0001938,2,"2025-09-21T08:05:42.008",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626276,1758441942040,"fUST",-505.14209403,0.0001938,2,"2025-09-21T08:05:42.040",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626277,1758441942074,"fUST",-130.29552514,0.0001938,2,"2025-09-21T08:05:42.074",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626278,1758441942232,"fUST",-349.70447486,0.0001938,2,"2025-09-21T08:05:42.232",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626279,1758441942267,"fUST",-480.0,0.0001938,2,"2025-09-21T08:05:42.267",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626280,1758441942398,"fUST",-480.0,0.0001938,2,"2025-09-21T08:05:42.398",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626281,1758441942435,"fUST",-490.21519446,0.0001938,2,"2025-09-21T08:05:42.435",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626282,1758441942468,"fUST",-484.00809483,0.0001938,2,"2025-09-21T08:05:42.468",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626283,1758441942501,"fUST",-480.0,0.0001938,2,"2025-09-21T08:05:42.501",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626284,1758441942534,"fUST",-480.0,0.0001938,2,"2025-09-21T08:05:42.534",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626285,1758441942568,"fUST",-480.0,0.0001938,2,"2025-09-21T08:05:42.568",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626286,1758441942601,"fUST",-480.0,0.0001938,2,"2025-09-21T08:05:42.601",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626287,1758441942634,"fUST",-392.96808086,0.0001938,2,"2025-09-21T08:05:42.634",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626288,1758441942669,"fUST",-326.21830998,0.0001938,2,"2025-09-21T08:05:42.669",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626289,1758441943752,"fUST",-153.95644532,0.00019328,2,"2025-09-21T08:05:43.752",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626290,1758441943772,"fUST",-326.04355468,0.00019328,2,"2025-09-21T08:05:43.772",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626291,1758441943781,"fUST",-66.92452618,0.0001938,2,"2025-09-21T08:05:43.781",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626292,1758441943802,"fUST",-86.85716384,0.0001938,2,"2025-09-21T08:05:43.802",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626293,1758441943811,"fUST",-393.14283616,0.0001938,2,"2025-09-21T08:05:43.811",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626294,1758441977223,"fUST",-411.46858726,0.00019328,2,"2025-09-21T08:06:17.223",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626295,1758441977257,"fUST",-480.0,0.00019328,2,"2025-09-21T08:06:17.257",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626296,1758441977291,"fUST",-480.0,0.00019329,2,"2025-09-21T08:06:17.291",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626297,1758441977324,"fUST",-480.0,0.00019329,2,"2025-09-21T08:06:17.324",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626298,1758441977358,"fUST",-480.0,0.00019378,2,"2025-09-21T08:06:17.358",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626299,1758441977391,"fUST",-480.0,0.00019378,2,"2025-09-21T08:06:17.391",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626300,1758441977424,"fUST",-487.10385957,0.00019378,2,"2025-09-21T08:06:17.424",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626301,1758441977459,"fUST",-483.58245117,0.00019378,2,"2025-09-21T08:06:17.459",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626302,1758441977494,"fUST",-481.93340819,0.00019378,2,"2025-09-21T08:06:17.494",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626303,1758441977528,"fUST",-161.06629365,0.00019378,2,"2025-09-21T08:06:17.528",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626304,1758441977563,"fUST",-480.0,0.00019378,2,"2025-09-21T08:06:17.563",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626305,1758441977801,"fUST",-189.70080032,0.00019379,2,"2025-09-21T08:06:17.801",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626306,1758442026123,"fUST",-333.65042474,0.00019279,2,"2025-09-21T08:07:06.123",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626314,1758442169413,"fUST",-1144.46732356,0.00019268,2,"2025-09-21T08:09:29.413",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626315,1758442169447,"fUST",-7711.07535288,0.00019268,2,"2025-09-21T08:09:29.447",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626316,1758442169644,"fUST",-500.0,0.00019278,2,"2025-09-21T08:09:29.644",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626317,1758442169684,"fUST",-500.0,0.00019278,2,"2025-09-21T08:09:29.684",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626318,1758442169726,"fUST",-500.0,0.00019278,2,"2025-09-21T08:09:29.726",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626319,1758442169766,"fUST",-331.44111259,0.00019278,2,"2025-09-21T08:09:29.766",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626320,1758442169918,"fUST",-300.0,0.00019278,2,"2025-09-21T08:09:29.918",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626321,1758442170060,"fUST",-5737.12777482,0.00019279,2,"2025-09-21T08:09:30.060",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626322,1758442218906,"fUST",-453.03850909,0.00018317,2,"2025-09-21T08:10:18.906",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626323,1758442224361,"fUST",-354.23,0.00018317,2,"2025-09-21T08:10:24.361",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626324,1758442227870,"fUST",-170.08367808,0.00018317,2,"2025-09-21T08:10:27.870",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626327,1758442232050,"fUST",-209.23258736,0.00018317,2,"2025-09-21T08:10:32.050",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626347,1758442232927,"fUST",-320.70205247,0.00018317,2,"2025-09-21T08:10:32.927",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626348,1758442232937,"fUST",-950.81459628,0.00019279,2,"2025-09-21T08:10:32.937",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626349,1758442232948,"fUST",-824.26587541,0.00019279,2,"2025-09-21T08:10:32.948",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626350,1758442232974,"fUST",-1039.06181893,0.00019279,2,"2025-09-21T08:10:32.974",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626351,1758442232984,"fUST",-169.35839487,0.00019281,2,"2025-09-21T08:10:32.984",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626352,1758442232993,"fUST",-126.71714254,0.00019293,2,"2025-09-21T08:10:32.993",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626496,1758442238732,"fUST",-33.28285746,0.00019293,2,"2025-09-21T08:10:38.732",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626498,1758442238742,"fUST",-160.0,0.00019293,2,"2025-09-21T08:10:38.742",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626500,1758442238752,"fUST",-500.0,0.000193,2,"2025-09-21T08:10:38.752",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626502,1758442238762,"fUST",-349.1604829,0.00019327,2,"2025-09-21T08:10:38.762",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626504,1758442238771,"fUST",-203.49345696,0.00019327,2,"2025-09-21T08:10:38.771",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626507,1758442238782,"fUST",-500.0,0.00019327,2,"2025-09-21T08:10:38.782",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626509,1758442238791,"fUST",-500.0,0.00019327,2,"2025-09-21T08:10:38.791",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626510,1758442238801,"fUST",-500.0,0.00019327,2,"2025-09-21T08:10:38.801",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626512,1758442238810,"fUST",-1200.0,0.00019327,2,"2025-09-21T08:10:38.810",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626515,1758442238820,"fUST",-300.0,0.00019327,2,"2025-09-21T08:10:38.820",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626516,1758442238830,"fUST",-1200.0,0.00019327,2,"2025-09-21T08:10:38.830",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626519,1758442238839,"fUST",-2807.6461164,0.00019328,2,"2025-09-21T08:10:38.839",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626521,1758442238849,"fUST",-482.70117839,0.00019328,2,"2025-09-21T08:10:38.849",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626523,1758442238858,"fUST",-834.38,0.00019328,2,"2025-09-21T08:10:38.858",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626525,1758442238868,"fUST",-480.0,0.00019328,2,"2025-09-21T08:10:38.868",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626527,1758442238878,"fUST",-480.0,0.00019328,2,"2025-09-21T08:10:38.878",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626529,1758442238887,"fUST",-475.48590782,0.00019328,2,"2025-09-21T08:10:38.887",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626531,1758442238898,"fUST",-503.72,0.00019328,2,"2025-09-21T08:10:38.898",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626533,1758442238908,"fUST",-758.29,0.00019328,2,"2025-09-21T08:10:38.908",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626535,1758442238917,"fUST",-480.0,0.00019328,2,"2025-09-21T08:10:38.917",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626537,1758442238926,"fUST",-480.0,0.00019328,2,"2025-09-21T08:10:38.926",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626539,1758442238936,"fUST",-480.0,0.00019328,2,"2025-09-21T08:10:38.936",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626541,1758442238945,"fUST",-480.0,0.00019328,2,"2025-09-21T08:10:38.945",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626543,1758442238955,"fUST",-480.0,0.00019328,2,"2025-09-21T08:10:38.955",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626545,1758442238965,"fUST",-480.0,0.00019328,2,"2025-09-21T08:10:38.965",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626547,1758442238975,"fUST",-480.0,0.00019328,2,"2025-09-21T08:10:38.975",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626549,1758442238984,"fUST",-480.0,0.00019328,2,"2025-09-21T08:10:38.984",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626551,1758442238993,"fUST",-480.0,0.00019328,2,"2025-09-21T08:10:38.993",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626553,1758442239003,"fUST",-480.0,0.00019328,2,"2025-09-21T08:10:39.003",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626555,1758442239013,"fUST",-480.0,0.00019328,2,"2025-09-21T08:10:39.013",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626557,1758442239023,"fUST",-480.0,0.00019328,2,"2025-09-21T08:10:39.023",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626559,1758442239032,"fUST",-480.0,0.00019328,2,"2025-09-21T08:10:39.032",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626561,1758442239042,"fUST",-480.0,0.00019328,2,"2025-09-21T08:10:39.042",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626562,1758442239052,"fUST",-480.0,0.00019328,2,"2025-09-21T08:10:39.052",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626565,1758442239062,"fUST",-480.0,0.00019328,2,"2025-09-21T08:10:39.062",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626567,1758442239071,"fUST",-480.0,0.00019328,2,"2025-09-21T08:10:39.071",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626569,1758442239081,"fUST",-1455.19,0.00019328,2,"2025-09-21T08:10:39.081",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626570,1758442239090,"fUST",-480.0,0.00019328,2,"2025-09-21T08:10:39.090",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626572,1758442239100,"fUST",-483.6859644,0.00019329,2,"2025-09-21T08:10:39.100",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626574,1758442239110,"fUST",-491.11335738,0.00019329,2,"2025-09-21T08:10:39.110",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626576,1758442239119,"fUST",-485.46831476,0.00019329,2,"2025-09-21T08:10:39.119",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626578,1758442239128,"fUST",-480.0,0.00019329,2,"2025-09-21T08:10:39.128",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626580,1758442239138,"fUST",-480.0,0.00019329,2,"2025-09-21T08:10:39.138",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626582,1758442239147,"fUST",-480.0,0.00019329,2,"2025-09-21T08:10:39.147",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626584,1758442239156,"fUST",-480.0,0.00019329,2,"2025-09-21T08:10:39.156",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626586,1758442239166,"fUST",-480.0,0.00019329,2,"2025-09-21T08:10:39.166",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626588,1758442239176,"fUST",-299.23472768,0.00019329,2,"2025-09-21T08:10:39.176",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626590,1758442239186,"fUST",-480.0,0.00019329,2,"2025-09-21T08:10:39.186",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626592,1758442239195,"fUST",-480.0,0.00019329,2,"2025-09-21T08:10:39.195",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626594,1758442239205,"fUST",-480.0,0.00019329,2,"2025-09-21T08:10:39.205",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626596,1758442239215,"fUST",-484.30867886,0.00019329,2,"2025-09-21T08:10:39.215",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626599,1758442239224,"fUST",-480.0,0.00019329,2,"2025-09-21T08:10:39.224",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626601,1758442239234,"fUST",-480.0,0.00019329,2,"2025-09-21T08:10:39.234",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626603,1758442239243,"fUST",-249.32984221,0.00019329,2,"2025-09-21T08:10:39.243",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626605,1758442239255,"fUST",-480.0,0.00019329,2,"2025-09-21T08:10:39.255",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626607,1758442239264,"fUST",-480.0,0.00019329,2,"2025-09-21T08:10:39.264",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626609,1758442239274,"fUST",-475.76567122,0.00019329,2,"2025-09-21T08:10:39.274",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626611,1758442239283,"fUST",-480.0,0.00019329,2,"2025-09-21T08:10:39.283",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626612,1758442239297,"fUST",-480.0,0.00019329,2,"2025-09-21T08:10:39.297",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626614,1758442239307,"fUST",-480.0,0.00019329,2,"2025-09-21T08:10:39.307",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626617,1758442239316,"fUST",-291.81084833,0.00019329,2,"2025-09-21T08:10:39.316",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626619,1758442239325,"fUST",-475.22038874,0.00019329,2,"2025-09-21T08:10:39.325",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626621,1758442239335,"fUST",-269.26346373,0.00019329,2,"2025-09-21T08:10:39.335",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626622,1758442239344,"fUST",-480.0,0.00019329,2,"2025-09-21T08:10:39.344",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626625,1758442239353,"fUST",-480.0,0.00019329,2,"2025-09-21T08:10:39.353",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626627,1758442239362,"fUST",-3730.713232,0.00019372,2,"2025-09-21T08:10:39.362",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626628,1758442239372,"fUST",-503.96367499,0.00019373,2,"2025-09-21T08:10:39.372",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626630,1758442239385,"fUST",-388.76413984,0.00019373,2,"2025-09-21T08:10:39.385",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626636,1758442239428,"fUST",-37.07226942,0.00019373,2,"2025-09-21T08:10:39.428",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626638,1758442239439,"fUST",-74.16359074,0.00019373,2,"2025-09-21T08:10:39.439",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626640,1758442239448,"fUST",-500.0,0.00019373,2,"2025-09-21T08:10:39.448",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626642,1758442239457,"fUST",-500.0,0.00019373,2,"2025-09-21T08:10:39.457",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626644,1758442239466,"fUST",-500.0,0.00019373,2,"2025-09-21T08:10:39.466",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626646,1758442239475,"fUST",-500.0,0.00019373,2,"2025-09-21T08:10:39.475",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626648,1758442239484,"fUST",-500.0,0.00019373,2,"2025-09-21T08:10:39.484",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626650,1758442239494,"fUST",-500.0,0.00019373,2,"2025-09-21T08:10:39.494",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626652,1758442239503,"fUST",-500.0,0.00019373,2,"2025-09-21T08:10:39.503",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626654,1758442239512,"fUST",-508.58252175,0.00019373,2,"2025-09-21T08:10:39.512",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626656,1758442239522,"fUST",-203.54508482,0.00019378,2,"2025-09-21T08:10:39.522",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626658,1758442239531,"fUST",-480.0,0.00019378,2,"2025-09-21T08:10:39.531",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626660,1758442239540,"fUST",-480.0,0.00019378,2,"2025-09-21T08:10:39.540",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626662,1758442239549,"fUST",-480.0,0.00019378,2,"2025-09-21T08:10:39.549",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626664,1758442239559,"fUST",-480.0,0.00019378,2,"2025-09-21T08:10:39.559",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626666,1758442239568,"fUST",-480.0,0.00019378,2,"2025-09-21T08:10:39.568",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626668,1758442239577,"fUST",-479.14998836,0.00019378,2,"2025-09-21T08:10:39.577",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626670,1758442239586,"fUST",-480.0,0.00019378,2,"2025-09-21T08:10:39.586",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626671,1758442239595,"fUST",-480.0,0.00019378,2,"2025-09-21T08:10:39.595",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626673,1758442239606,"fUST",-482.64249567,0.00019378,2,"2025-09-21T08:10:39.606",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626675,1758442239615,"fUST",-480.0,0.00019378,2,"2025-09-21T08:10:39.615",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626677,1758442239624,"fUST",-480.0,0.00019378,2,"2025-09-21T08:10:39.624",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626679,1758442239634,"fUST",-480.0,0.00019378,2,"2025-09-21T08:10:39.634",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626681,1758442239643,"fUST",-480.0,0.00019378,2,"2025-09-21T08:10:39.643",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626683,1758442239651,"fUST",-480.0,0.00019378,2,"2025-09-21T08:10:39.651",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626685,1758442239661,"fUST",-480.0,0.00019378,2,"2025-09-21T08:10:39.661",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626687,1758442239670,"fUST",-480.0,0.00019378,2,"2025-09-21T08:10:39.670",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626689,1758442239679,"fUST",-726.2,0.00019378,2,"2025-09-21T08:10:39.679",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626691,1758442239688,"fUST",-480.0,0.00019378,2,"2025-09-21T08:10:39.688",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626693,1758442239697,"fUST",-488.44402417,0.00019378,2,"2025-09-21T08:10:39.697",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626695,1758442239706,"fUST",-333.79785583,0.00019378,2,"2025-09-21T08:10:39.706",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626697,1758442239718,"fUST",-146.20214417,0.00019378,2,"2025-09-21T08:10:39.718",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626699,1758442239727,"fUST",-480.0,0.00019378,2,"2025-09-21T08:10:39.727",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626701,1758442239736,"fUST",-480.0,0.00019378,2,"2025-09-21T08:10:39.736",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626703,1758442239745,"fUST",-480.0,0.00019378,2,"2025-09-21T08:10:39.745",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626705,1758442239755,"fUST",-480.0,0.00019378,2,"2025-09-21T08:10:39.755",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626707,1758442239764,"fUST",-480.0,0.00019378,2,"2025-09-21T08:10:39.764",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626709,1758442239774,"fUST",-480.0,0.00019378,2,"2025-09-21T08:10:39.774",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626711,1758442239784,"fUST",-505.14209403,0.00019378,2,"2025-09-21T08:10:39.784",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626713,1758442239793,"fUST",-494.64339422,0.00019378,2,"2025-09-21T08:10:39.793",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626715,1758442239802,"fUST",-212.76802864,0.00019378,2,"2025-09-21T08:10:39.802",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626717,1758442239811,"fUST",-1430.04,0.00019378,2,"2025-09-21T08:10:39.811",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626719,1758442239820,"fUST",-461.57291672,0.00019378,2,"2025-09-21T08:10:39.820",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626720,1758442239829,"fUST",-480.0,0.00019378,2,"2025-09-21T08:10:39.829",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626722,1758442239839,"fUST",-480.0,0.00019378,2,"2025-09-21T08:10:39.839",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626724,1758442239848,"fUST",-335.93638264,0.00019378,2,"2025-09-21T08:10:39.848",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626727,1758442239865,"fUST",-144.06361736,0.00019378,2,"2025-09-21T08:10:39.865",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626729,1758442239875,"fUST",-281.89721744,0.00019378,2,"2025-09-21T08:10:39.875",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626731,1758442239886,"fUST",-388.36278256,0.00019378,2,"2025-09-21T08:10:39.886",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626733,1758442239895,"fUST",-480.0,0.00019378,2,"2025-09-21T08:10:39.895",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626735,1758442239904,"fUST",-480.0,0.00019379,2,"2025-09-21T08:10:39.904",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626737,1758442239915,"fUST",-480.0,0.00019379,2,"2025-09-21T08:10:39.915",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626739,1758442239924,"fUST",-480.0,0.00019379,2,"2025-09-21T08:10:39.924",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626741,1758442239933,"fUST",-222.32660268,0.00019379,2,"2025-09-21T08:10:39.933",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626743,1758442239945,"fUST",-257.67339732,0.00019379,2,"2025-09-21T08:10:39.945",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626745,1758442239955,"fUST",-1334.87,0.00019379,2,"2025-09-21T08:10:39.955",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626748,1758442239965,"fUST",-480.0,0.00019379,2,"2025-09-21T08:10:39.965",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626750,1758442239974,"fUST",-480.0,0.00019379,2,"2025-09-21T08:10:39.974",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626751,1758442239984,"fUST",-571.89,0.00019379,2,"2025-09-21T08:10:39.984",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626754,1758442239996,"fUST",-86.85716384,0.0001938,2,"2025-09-21T08:10:39.996",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626756,1758442240005,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:40.005",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626758,1758442240015,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:40.015",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626760,1758442240024,"fUST",-39.39158126,0.0001938,2,"2025-09-21T08:10:40.024",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626806,1758442240741,"fUST",-216.28003802,0.00019378,2,"2025-09-21T08:10:40.741",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626808,1758442240751,"fUST",-440.60841874,0.0001938,2,"2025-09-21T08:10:40.751",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626810,1758442240761,"fUST",-484.56360521,0.0001938,2,"2025-09-21T08:10:40.761",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626812,1758442240771,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:40.771",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626815,1758442240780,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:40.780",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626817,1758442240790,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:40.790",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626819,1758442240799,"fUST",-482.34571843,0.0001938,2,"2025-09-21T08:10:40.799",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626830,1758442240903,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:40.903",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626834,1758442240915,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:40.915",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626836,1758442240926,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:40.926",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626838,1758442240935,"fUST",-481.01922283,0.0001938,2,"2025-09-21T08:10:40.935",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626840,1758442240945,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:40.945",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626842,1758442240954,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:40.954",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626844,1758442240963,"fUST",-500.0,0.0001938,2,"2025-09-21T08:10:40.963",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626846,1758442240972,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:40.972",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626848,1758442240981,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:40.981",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626850,1758442240993,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:40.993",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626852,1758442241002,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:41.002",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626854,1758442241011,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:41.011",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626856,1758442241021,"fUST",-500.0,0.0001938,2,"2025-09-21T08:10:41.021",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626858,1758442241030,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:41.030",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626860,1758442241039,"fUST",-481.79908798,0.0001938,2,"2025-09-21T08:10:41.039",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626862,1758442241048,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:41.048",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626864,1758442241057,"fUST",-484.08786712,0.0001938,2,"2025-09-21T08:10:41.057",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626866,1758442241067,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:41.067",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626868,1758442241076,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:41.076",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626870,1758442241085,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:41.085",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626871,1758442241094,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:41.094",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626873,1758442241103,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:41.103",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626875,1758442241112,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:41.112",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626877,1758442241122,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:41.122",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626879,1758442241131,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:41.131",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626881,1758442241140,"fUST",-482.55933297,0.0001938,2,"2025-09-21T08:10:41.140",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626883,1758442241149,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:41.149",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626884,1758442241158,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:41.158",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626885,1758442241168,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:41.168",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626886,1758442241176,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:41.176",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626887,1758442241186,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:41.186",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626888,1758442241195,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:41.195",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626889,1758442241204,"fUST",-510.7,0.0001938,2,"2025-09-21T08:10:41.204",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626891,1758442241214,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:41.214",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626893,1758442241223,"fUST",-407.08292214,0.0001938,2,"2025-09-21T08:10:41.223",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626895,1758442241232,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:41.232",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626897,1758442241243,"fUST",-481.70331709,0.0001938,2,"2025-09-21T08:10:41.243",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626899,1758442241251,"fUST",-480.0,0.0001938,2,"2025-09-21T08:10:41.251",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626901,1758442241262,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.262",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626903,1758442241272,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.272",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626904,1758442241281,"fUST",-497.56385201,0.00019381,2,"2025-09-21T08:10:41.281",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626906,1758442241295,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.295",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626908,1758442241304,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.304",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626909,1758442241314,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.314",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626910,1758442241324,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.324",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626911,1758442241334,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.334",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626912,1758442241344,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.344",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626913,1758442241354,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.354",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626914,1758442241363,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.363",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626915,1758442241373,"fUST",-438.16704669,0.00019381,2,"2025-09-21T08:10:41.373",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626916,1758442241382,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.382",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626917,1758442241391,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.391",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626918,1758442241401,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.401",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626919,1758442241410,"fUST",-506.08109075,0.00019381,2,"2025-09-21T08:10:41.410",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626920,1758442241419,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.419",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626921,1758442241429,"fUST",-566.14033315,0.00019381,2,"2025-09-21T08:10:41.429",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626922,1758442241438,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.438",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626923,1758442241447,"fUST",-468.93907949,0.00019381,2,"2025-09-21T08:10:41.447",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626924,1758442241456,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.456",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626925,1758442241466,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.466",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626926,1758442241475,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.475",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626927,1758442241484,"fUST",-484.25498518,0.00019381,2,"2025-09-21T08:10:41.484",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626928,1758442241494,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.494",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626929,1758442241504,"fUST",-466.83353386,0.00019381,2,"2025-09-21T08:10:41.504",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626930,1758442241516,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.516",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626931,1758442241525,"fUST",-598.13855437,0.00019381,2,"2025-09-21T08:10:41.525",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626933,1758442241535,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.535",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626935,1758442241544,"fUST",-480.53497008,0.00019381,2,"2025-09-21T08:10:41.544",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626937,1758442241553,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.553",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626939,1758442241562,"fUST",-482.81137076,0.00019381,2,"2025-09-21T08:10:41.562",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626941,1758442241571,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.571",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626943,1758442241579,"fUST",-482.83979639,0.00019381,2,"2025-09-21T08:10:41.579",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626945,1758442241588,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.588",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626947,1758442241597,"fUST",-481.61236431,0.00019381,2,"2025-09-21T08:10:41.597",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626949,1758442241607,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.607",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626950,1758442241616,"fUST",-482.42396352,0.00019381,2,"2025-09-21T08:10:41.616",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626952,1758442241626,"fUST",-481.75140348,0.00019381,2,"2025-09-21T08:10:41.626",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626954,1758442241637,"fUST",-991.48251695,0.00019381,2,"2025-09-21T08:10:41.637",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626956,1758442241647,"fUST",-480.92914122,0.00019381,2,"2025-09-21T08:10:41.647",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626958,1758442241657,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.657",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626960,1758442241667,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.667",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626962,1758442241676,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.676",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626964,1758442241686,"fUST",-402.29526171,0.00019381,2,"2025-09-21T08:10:41.686",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626965,1758442241695,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.695",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626966,1758442241705,"fUST",-465.01057933,0.00019381,2,"2025-09-21T08:10:41.705",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626968,1758442241714,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.714",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626970,1758442241723,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.723",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626972,1758442241732,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.732",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626974,1758442241742,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.742",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626976,1758442241751,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.751",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626978,1758442241762,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.762",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626980,1758442241771,"fUST",-486.22894882,0.00019381,2,"2025-09-21T08:10:41.771",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626982,1758442241780,"fUST",-482.54017658,0.00019381,2,"2025-09-21T08:10:41.780",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626984,1758442241789,"fUST",-500.0,0.00019381,2,"2025-09-21T08:10:41.789",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626986,1758442241799,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.799",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626988,1758442241807,"fUST",-392.48791016,0.00019381,2,"2025-09-21T08:10:41.807",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626990,1758442241817,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.817",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626991,1758442241826,"fUST",-500.211247,0.00019381,2,"2025-09-21T08:10:41.826",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626992,1758442241835,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.835",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626993,1758442241845,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.845",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626994,1758442241855,"fUST",-550.24589339,0.00019381,2,"2025-09-21T08:10:41.855",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626995,1758442241864,"fUST",-556.71982586,0.00019381,2,"2025-09-21T08:10:41.864",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626996,1758442241874,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.874",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626997,1758442241884,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.884",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626998,1758442241894,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.894",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386626999,1758442241904,"fUST",-482.24679586,0.00019381,2,"2025-09-21T08:10:41.904",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627000,1758442241914,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.914",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627001,1758442241923,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.923",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627002,1758442241932,"fUST",-482.87704865,0.00019381,2,"2025-09-21T08:10:41.932",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627003,1758442241941,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.941",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627004,1758442241951,"fUST",-481.75130308,0.00019381,2,"2025-09-21T08:10:41.951",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627005,1758442241960,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.960",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627006,1758442241969,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.969",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627007,1758442241978,"fUST",-485.43762983,0.00019381,2,"2025-09-21T08:10:41.978",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627008,1758442241988,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:41.988",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627009,1758442241997,"fUST",-481.06891902,0.00019381,2,"2025-09-21T08:10:41.997",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627010,1758442242006,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:42.006",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627011,1758442242016,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:42.016",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627012,1758442242025,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:42.025",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627013,1758442242034,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:42.034",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627014,1758442242043,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:42.043",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627015,1758442242052,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:42.052",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627016,1758442242072,"fUST",-245.0,0.00019381,2,"2025-09-21T08:10:42.072",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627017,1758442242091,"fUST",-500.0,0.00019381,2,"2025-09-21T08:10:42.091",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627018,1758442242102,"fUST",-151.0,0.00019381,2,"2025-09-21T08:10:42.102",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627019,1758442242112,"fUST",-245.0,0.00019381,2,"2025-09-21T08:10:42.112",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627020,1758442242122,"fUST",-151.0,0.00019381,2,"2025-09-21T08:10:42.122",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627021,1758442242134,"fUST",-152.56925732,0.00019381,2,"2025-09-21T08:10:42.134",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627022,1758442242144,"fUST",-151.0,0.00019381,2,"2025-09-21T08:10:42.144",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627023,1758442242153,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:42.153",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627024,1758442242164,"fUST",-480.0,0.00019381,2,"2025-09-21T08:10:42.164",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627025,1758442242174,"fUST",-500.0,0.00019381,2,"2025-09-21T08:10:42.174",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627026,1758442242184,"fUST",-151.0,0.00019381,2,"2025-09-21T08:10:42.184",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627027,1758442242194,"fUST",-480.0,0.00019382,2,"2025-09-21T08:10:42.194",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627028,1758442242204,"fUST",-440.61351585,0.00019382,2,"2025-09-21T08:10:42.204",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627029,1758442242214,"fUST",-485.70749256,0.00019382,2,"2025-09-21T08:10:42.214",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627030,1758442242225,"fUST",-480.0,0.00019382,2,"2025-09-21T08:10:42.225",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627031,1758442242235,"fUST",-434.12383699,0.00019382,2,"2025-09-21T08:10:42.235",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627032,1758442242245,"fUST",-480.0,0.00019382,2,"2025-09-21T08:10:42.245",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627033,1758442242255,"fUST",-480.0,0.00019382,2,"2025-09-21T08:10:42.255",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627034,1758442242265,"fUST",-480.0,0.00019382,2,"2025-09-21T08:10:42.265",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627035,1758442242275,"fUST",-480.0,0.00019382,2,"2025-09-21T08:10:42.275",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627036,1758442242285,"fUST",-480.0,0.00019382,2,"2025-09-21T08:10:42.285",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627037,1758442242299,"fUST",-480.0,0.00019382,2,"2025-09-21T08:10:42.299",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627038,1758442242309,"fUST",-480.0,0.00019382,2,"2025-09-21T08:10:42.309",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627039,1758442242319,"fUST",-500.0,0.00019382,2,"2025-09-21T08:10:42.319",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627040,1758442242330,"fUST",-500.0,0.00019382,2,"2025-09-21T08:10:42.330",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627041,1758442242340,"fUST",-480.0,0.00019382,2,"2025-09-21T08:10:42.340",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627042,1758442242350,"fUST",-519.95836155,0.00019382,2,"2025-09-21T08:10:42.350",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627043,1758442242359,"fUST",-480.0,0.00019382,2,"2025-09-21T08:10:42.359",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627044,1758442242369,"fUST",-484.3181992,0.00019382,2,"2025-09-21T08:10:42.369",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627045,1758442242379,"fUST",-246.50945821,0.00019382,2,"2025-09-21T08:10:42.379",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627046,1758442242388,"fUST",-480.0,0.00019382,2,"2025-09-21T08:10:42.388",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627047,1758442242398,"fUST",-480.0,0.00019382,2,"2025-09-21T08:10:42.398",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627048,1758442242408,"fUST",-480.0,0.00019382,2,"2025-09-21T08:10:42.408",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627049,1758442242418,"fUST",-480.0,0.00019382,2,"2025-09-21T08:10:42.418",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627050,1758442242427,"fUST",-2775.96,0.00019382,2,"2025-09-21T08:10:42.427",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627051,1758442242436,"fUST",-480.0,0.00019383,2,"2025-09-21T08:10:42.436",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627052,1758442242446,"fUST",-480.0,0.00019383,2,"2025-09-21T08:10:42.446",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627053,1758442242455,"fUST",-480.0,0.00019383,2,"2025-09-21T08:10:42.455",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627054,1758442242465,"fUST",-500.0,0.00019383,2,"2025-09-21T08:10:42.465",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627055,1758442242474,"fUST",-1049.77,0.00019383,2,"2025-09-21T08:10:42.474",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627056,1758442242483,"fUST",-500.0,0.00019384,2,"2025-09-21T08:10:42.483",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627057,1758442242493,"fUST",-500.0,0.00019384,2,"2025-09-21T08:10:42.493",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627058,1758442242503,"fUST",-350.68415971,0.00019384,2,"2025-09-21T08:10:42.503",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627059,1758442242512,"fUST",-480.0,0.00019384,2,"2025-09-21T08:10:42.512",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627060,1758442242522,"fUST",-7563.28,0.00019384,2,"2025-09-21T08:10:42.522",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627061,1758442242532,"fUST",-480.0,0.00019384,2,"2025-09-21T08:10:42.532",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627062,1758442242541,"fUST",-524.71,0.00019384,2,"2025-09-21T08:10:42.541",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627063,1758442242550,"fUST",-542.65,0.00019384,2,"2025-09-21T08:10:42.550",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627064,1758442242560,"fUST",-480.0,0.00019385,2,"2025-09-21T08:10:42.560",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627065,1758442242569,"fUST",-480.0,0.00019385,2,"2025-09-21T08:10:42.569",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627066,1758442242578,"fUST",-480.0,0.00019385,2,"2025-09-21T08:10:42.578",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627067,1758442242587,"fUST",-480.0,0.00019385,2,"2025-09-21T08:10:42.587",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627068,1758442242596,"fUST",-480.0,0.00019385,2,"2025-09-21T08:10:42.596",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627069,1758442242606,"fUST",-480.0,0.00019385,2,"2025-09-21T08:10:42.606",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627070,1758442242615,"fUST",-480.0,0.00019385,2,"2025-09-21T08:10:42.615",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627071,1758442242625,"fUST",-480.0,0.00019385,2,"2025-09-21T08:10:42.625",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627072,1758442242634,"fUST",-480.0,0.00019385,2,"2025-09-21T08:10:42.634",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627073,1758442242644,"fUST",-1626.38154413,0.00019385,2,"2025-09-21T08:10:42.644",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627074,1758442242664,"fUST",-1428.96845587,0.00019385,2,"2025-09-21T08:10:42.664",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627075,1758442242675,"fUST",-487.43823675,0.00019385,2,"2025-09-21T08:10:42.675",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627076,1758442242684,"fUST",-6873.05507046,0.00019389,2,"2025-09-21T08:10:42.684",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627077,1758442242887,"fUST",-256.91440648,0.00019389,2,"2025-09-21T08:10:42.887",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627083,1758442243965,"fUST",-13.19239838,0.00019389,2,"2025-09-21T08:10:43.965",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627084,1758442243978,"fUST",-607.59921339,0.00019389,2,"2025-09-21T08:10:43.978",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627143,1758442246909,"fUST",-157.46934482,0.00019327,2,"2025-09-21T08:10:46.909",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627145,1758442246918,"fUST",-572.12,0.00019328,2,"2025-09-21T08:10:46.918",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627147,1758442246927,"fUST",-251.80081516,0.00019389,2,"2025-09-21T08:10:46.927",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627149,1758442246939,"fUST",-500.0,0.00019389,2,"2025-09-21T08:10:46.939",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627151,1758442246951,"fUST",-2005.88601524,0.00019389,2,"2025-09-21T08:10:46.951",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627598,1758442331188,"fUST",-10000.01,0.0001928,2,"2025-09-21T08:12:11.188",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627599,1758442331490,"fUST",-10000.01,0.0001928,2,"2025-09-21T08:12:11.490",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627600,1758442361260,"fUST",-206.0,0.00019326,2,"2025-09-21T08:12:41.260",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627601,1758442361295,"fUST",-480.0,0.00019327,2,"2025-09-21T08:12:41.295",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627602,1758442361332,"fUST",-479.06729132,0.00019327,2,"2025-09-21T08:12:41.332",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627603,1758442361366,"fUST",-480.0,0.00019327,2,"2025-09-21T08:12:41.366",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627604,1758442361400,"fUST",-480.0,0.00019327,2,"2025-09-21T08:12:41.400",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627605,1758442361434,"fUST",-480.0,0.00019327,2,"2025-09-21T08:12:41.434",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627606,1758442361469,"fUST",-480.0,0.00019327,2,"2025-09-21T08:12:41.469",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627607,1758442361504,"fUST",-480.0,0.00019327,2,"2025-09-21T08:12:41.504",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627608,1758442361539,"fUST",-480.0,0.00019327,2,"2025-09-21T08:12:41.539",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627609,1758442361573,"fUST",-480.0,0.00019328,2,"2025-09-21T08:12:41.573",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627610,1758442361609,"fUST",-469.87541736,0.00019328,2,"2025-09-21T08:12:41.609",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627611,1758442361841,"fUST",-10.12458264,0.00019328,2,"2025-09-21T08:12:41.841",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627612,1758442366160,"fUST",-160.0,0.00019327,2,"2025-09-21T08:12:46.160",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627613,1758442366202,"fUST",-560.71043554,0.00019328,2,"2025-09-21T08:12:46.202",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627614,1758442366250,"fUST",-480.0,0.00019328,2,"2025-09-21T08:12:46.250",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627615,1758442366296,"fUST",-480.0,0.00019328,2,"2025-09-21T08:12:46.296",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627616,1758442366340,"fUST",-480.0,0.00019328,2,"2025-09-21T08:12:46.340",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627617,1758442366386,"fUST",-480.0,0.00019328,2,"2025-09-21T08:12:46.386",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627618,1758442366431,"fUST",-548.28,0.00019328,2,"2025-09-21T08:12:46.431",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627619,1758442366474,"fUST",-500.0,0.00019328,2,"2025-09-21T08:12:46.474",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627620,1758442366517,"fUST",-500.0,0.00019328,2,"2025-09-21T08:12:46.517",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627621,1758442366563,"fUST",-470.69969673,0.00019328,2,"2025-09-21T08:12:46.563",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627622,1758442366801,"fUST",-680.62973546,0.00019328,2,"2025-09-21T08:12:46.801",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627623,1758442376198,"fUST",-480.0,0.00019327,2,"2025-09-21T08:12:56.198",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627624,1758442376234,"fUST",-15.31026454,0.00019328,2,"2025-09-21T08:12:56.234",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627625,1758442376273,"fUST",-500.0,0.00019328,2,"2025-09-21T08:12:56.273",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627626,1758442376306,"fUST",-480.0,0.00019329,2,"2025-09-21T08:12:56.306",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627627,1758442376340,"fUST",-480.0,0.00019329,2,"2025-09-21T08:12:56.340",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627628,1758442376373,"fUST",-480.0,0.00019329,2,"2025-09-21T08:12:56.373",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627629,1758442376406,"fUST",-480.0,0.00019329,2,"2025-09-21T08:12:56.406",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627630,1758442376440,"fUST",-480.0,0.00019329,2,"2025-09-21T08:12:56.440",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627631,1758442376474,"fUST",-480.0,0.00019329,2,"2025-09-21T08:12:56.474",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627632,1758442376506,"fUST",-480.0,0.00019329,2,"2025-09-21T08:12:56.506",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627633,1758442376539,"fUST",-480.0,0.00019329,2,"2025-09-21T08:12:56.539",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627634,1758442376659,"fUST",-480.0,0.00019329,2,"2025-09-21T08:12:56.659",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627635,1758442376692,"fUST",-484.87582705,0.00019329,2,"2025-09-21T08:12:56.692",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627636,1758442376727,"fUST",-480.0,0.00019329,2,"2025-09-21T08:12:56.727",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627637,1758442376761,"fUST",-383.59525871,0.00019373,2,"2025-09-21T08:12:56.761",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627638,1758442376796,"fUST",-480.0,0.00019378,2,"2025-09-21T08:12:56.796",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627639,1758442376831,"fUST",-480.0,0.00019378,2,"2025-09-21T08:12:56.831",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627640,1758442376865,"fUST",-488.78490244,0.00019378,2,"2025-09-21T08:12:56.865",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627641,1758442376897,"fUST",-480.0,0.00019378,2,"2025-09-21T08:12:56.897",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627642,1758442376928,"fUST",-572.57981748,0.00019378,2,"2025-09-21T08:12:56.928",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627643,1758442376961,"fUST",-61.08838864,0.00019378,2,"2025-09-21T08:12:56.961",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627644,1758442377348,"fUST",-331.29177251,0.00019378,2,"2025-09-21T08:12:57.348",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627645,1758442377373,"fUST",-886.86983885,0.00019378,2,"2025-09-21T08:12:57.373",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627646,1758442377383,"fUST",-392.38016115,0.00019378,2,"2025-09-21T08:12:57.383",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627647,1758442396250,"fUST",-480.0,0.00019327,2,"2025-09-21T08:13:16.250",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627648,1758442396285,"fUST",-491.30984336,0.00019327,2,"2025-09-21T08:13:16.285",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627649,1758442396317,"fUST",-480.0,0.00019328,2,"2025-09-21T08:13:16.317",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627650,1758442396352,"fUST",-458.99542352,0.00019328,2,"2025-09-21T08:13:16.352",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627651,1758442396384,"fUST",-160.0,0.00019328,2,"2025-09-21T08:13:16.384",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627652,1758442396418,"fUST",-480.0,0.00019328,2,"2025-09-21T08:13:16.418",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627653,1758442396456,"fUST",-480.0,0.00019329,2,"2025-09-21T08:13:16.456",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627654,1758442396492,"fUST",-509.53570081,0.00019329,2,"2025-09-21T08:13:16.492",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627655,1758442396527,"fUST",-480.0,0.00019329,2,"2025-09-21T08:13:16.527",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627656,1758442396563,"fUST",-87.61983885,0.00019378,2,"2025-09-21T08:13:16.563",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627657,1758442396599,"fUST",-483.34367216,0.00019378,2,"2025-09-21T08:13:16.599",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627658,1758442396634,"fUST",-338.4010426,0.00019378,2,"2025-09-21T08:13:16.634",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627659,1758442396756,"fUST",-141.5989574,0.00019378,2,"2025-09-21T08:13:16.756",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627660,1758442396790,"fUST",-597.0134419,0.00019378,2,"2025-09-21T08:13:16.790",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627661,1758442396825,"fUST",-480.0,0.00019378,2,"2025-09-21T08:13:16.825",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627662,1758442396859,"fUST",-492.44740963,0.00019378,2,"2025-09-21T08:13:16.859",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627663,1758442396893,"fUST",-480.0,0.00019379,2,"2025-09-21T08:13:16.893",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627664,1758442396927,"fUST",-295.36142029,0.00019379,2,"2025-09-21T08:13:16.927",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627665,1758442396962,"fUST",-300.0,0.00019379,2,"2025-09-21T08:13:16.962",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627666,1758442396997,"fUST",-480.0,0.0001938,2,"2025-09-21T08:13:16.997",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627667,1758442397031,"fUST",-480.0,0.0001938,2,"2025-09-21T08:13:17.031",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627668,1758442397066,"fUST",-482.73,0.0001938,2,"2025-09-21T08:13:17.066",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627669,1758442397102,"fUST",-726.7,0.0001938,2,"2025-09-21T08:13:17.102",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627670,1758442397587,"fUST",-187.36857971,0.0001938,2,"2025-09-21T08:13:17.587",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627671,1758442397608,"fUST",-88.30754156,0.0001938,2,"2025-09-21T08:13:17.608",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627672,1758442406360,"fUST",-480.0,0.00019327,2,"2025-09-21T08:13:26.360",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627673,1758442406394,"fUST",-480.0,0.00019327,2,"2025-09-21T08:13:26.394",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627674,1758442406429,"fUST",-480.0,0.00019327,2,"2025-09-21T08:13:26.429",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627675,1758442406462,"fUST",-207.29336752,0.0001938,2,"2025-09-21T08:13:26.462",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627676,1758442406495,"fUST",-480.0,0.0001938,2,"2025-09-21T08:13:26.495",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627677,1758442406529,"fUST",-500.94722639,0.0001938,2,"2025-09-21T08:13:26.529",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627678,1758442406673,"fUST",-480.0,0.0001938,2,"2025-09-21T08:13:26.673",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627679,1758442406707,"fUST",-480.0,0.0001938,2,"2025-09-21T08:13:26.707",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627680,1758442406743,"fUST",-480.0,0.0001938,2,"2025-09-21T08:13:26.743",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627681,1758442406776,"fUST",-480.0,0.0001938,2,"2025-09-21T08:13:26.776",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627682,1758442406812,"fUST",-423.52881218,0.0001938,2,"2025-09-21T08:13:26.812",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627683,1758442407028,"fUST",-56.47118782,0.0001938,2,"2025-09-21T08:13:27.028",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627684,1758442426306,"fUST",-480.0,0.00019327,2,"2025-09-21T08:13:46.306",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627685,1758442426345,"fUST",-489.42,0.00019327,2,"2025-09-21T08:13:46.345",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627686,1758442426381,"fUST",-480.0,0.00019379,2,"2025-09-21T08:13:46.381",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627687,1758442426417,"fUST",-336.15,0.0001938,2,"2025-09-21T08:13:46.417",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627688,1758442426456,"fUST",-480.0,0.0001938,2,"2025-09-21T08:13:46.456",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627689,1758442426491,"fUST",-480.0,0.0001938,2,"2025-09-21T08:13:46.491",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627690,1758442426525,"fUST",-181.73246721,0.0001938,2,"2025-09-21T08:13:46.525",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627691,1758442426560,"fUST",-485.38448487,0.0001938,2,"2025-09-21T08:13:46.560",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627692,1758442426595,"fUST",-480.0,0.0001938,2,"2025-09-21T08:13:46.595",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627693,1758442426629,"fUST",-480.0,0.0001938,2,"2025-09-21T08:13:46.629",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627694,1758442426664,"fUST",-480.0,0.0001938,2,"2025-09-21T08:13:46.664",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627695,1758442426909,"fUST",-294.63609584,0.0001938,2,"2025-09-21T08:13:46.909",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627696,1758442436428,"fUST",-480.0,0.00019329,2,"2025-09-21T08:13:56.428",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627697,1758442436464,"fUST",-480.0,0.00019329,2,"2025-09-21T08:13:56.464",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627698,1758442436498,"fUST",-185.36390416,0.0001938,2,"2025-09-21T08:13:56.498",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627699,1758442436532,"fUST",-483.98563472,0.0001938,2,"2025-09-21T08:13:56.532",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627700,1758442436568,"fUST",-480.0,0.00019381,2,"2025-09-21T08:13:56.568",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627701,1758442436604,"fUST",-480.0,0.00019381,2,"2025-09-21T08:13:56.604",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627702,1758442436639,"fUST",-480.0,0.00019381,2,"2025-09-21T08:13:56.639",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627703,1758442436675,"fUST",-480.0,0.00019381,2,"2025-09-21T08:13:56.675",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627704,1758442436709,"fUST",-480.0,0.00019381,2,"2025-09-21T08:13:56.709",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627705,1758442436743,"fUST",-480.0,0.00019381,2,"2025-09-21T08:13:56.743",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627706,1758442436780,"fUST",-480.0,0.00019381,2,"2025-09-21T08:13:56.780",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627707,1758442437108,"fUST",-21.31092224,0.00019327,2,"2025-09-21T08:13:57.108",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627708,1758442446352,"fUST",-458.68907776,0.00019327,2,"2025-09-21T08:14:06.352",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627709,1758442446387,"fUST",-480.0,0.00019327,2,"2025-09-21T08:14:06.387",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627710,1758442446421,"fUST",-480.0,0.00019328,2,"2025-09-21T08:14:06.421",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627711,1758442446455,"fUST",-480.0,0.00019378,2,"2025-09-21T08:14:06.455",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627712,1758442446491,"fUST",-480.0,0.00019381,2,"2025-09-21T08:14:06.491",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627713,1758442446527,"fUST",-480.0,0.00019382,2,"2025-09-21T08:14:06.527",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627714,1758442446563,"fUST",-1006.03,0.00019382,2,"2025-09-21T08:14:06.563",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627715,1758442446599,"fUST",-300.0,0.00019382,2,"2025-09-21T08:14:06.599",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627716,1758442446632,"fUST",-480.0,0.00019383,2,"2025-09-21T08:14:06.632",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627717,1758442446838,"fUST",-710.57184448,0.00019383,2,"2025-09-21T08:14:06.838",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627718,1758442456342,"fUST",-2923.6052267,0.00018461,2,"2025-09-21T08:14:16.342",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627719,1758442456380,"fUST",-666.11,0.00019328,2,"2025-09-21T08:14:16.380",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627720,1758442456422,"fUST",-329.62681147,0.00019328,2,"2025-09-21T08:14:16.422",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627721,1758442456460,"fUST",-500.0,0.00019328,2,"2025-09-21T08:14:16.460",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627722,1758442456496,"fUST",-500.0,0.00019328,2,"2025-09-21T08:14:16.496",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627723,1758442456621,"fUST",-161.32592366,0.00019328,2,"2025-09-21T08:14:16.621",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627724,1758442466378,"fUST",-42.91276837,0.00019328,2,"2025-09-21T08:14:26.378",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627725,1758442466412,"fUST",-275.47067934,0.00019328,2,"2025-09-21T08:14:26.412",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627726,1758442466447,"fUST",-247.87638139,0.00019328,2,"2025-09-21T08:14:26.447",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627727,1758442466481,"fUST",-437.32974136,0.00019328,2,"2025-09-21T08:14:26.481",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627728,1758442466519,"fUST",-500.0,0.00019328,2,"2025-09-21T08:14:26.519",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627729,1758442466558,"fUST",-500.0,0.00019328,2,"2025-09-21T08:14:26.558",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627730,1758442466596,"fUST",-500.0,0.00019328,2,"2025-09-21T08:14:26.596",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627731,1758442466637,"fUST",-489.44204529,0.00019328,2,"2025-09-21T08:14:26.637",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627732,1758442466671,"fUST",-230.77313368,0.00019328,2,"2025-09-21T08:14:26.671",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627733,1758442466706,"fUST",-287.82,0.00019329,2,"2025-09-21T08:14:26.706",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627734,1758442466739,"fUST",-480.0,0.00019379,2,"2025-09-21T08:14:26.739",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627735,1758442466773,"fUST",-480.0,0.0001938,2,"2025-09-21T08:14:26.773",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627736,1758442466806,"fUST",-480.0,0.0001938,2,"2025-09-21T08:14:26.806",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627737,1758442467084,"fUST",-96.76050114,0.00019329,2,"2025-09-21T08:14:27.084",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627739,1758442601758,"fUST",-359.40697938,0.00019298,2,"2025-09-21T08:16:41.758",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627740,1758442601793,"fUST",-300.0,0.00019326,2,"2025-09-21T08:16:41.793",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627741,1758442601827,"fUST",-569.04524633,0.00019327,2,"2025-09-21T08:16:41.827",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627742,1758442601862,"fUST",-480.0,0.00019327,2,"2025-09-21T08:16:41.862",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627743,1758442601896,"fUST",-480.0,0.00019327,2,"2025-09-21T08:16:41.896",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627744,1758442601930,"fUST",-480.0,0.00019327,2,"2025-09-21T08:16:41.930",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627745,1758442601963,"fUST",-515.49816468,0.00019327,2,"2025-09-21T08:16:41.963",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627746,1758442601999,"fUST",-831.6,0.00019327,2,"2025-09-21T08:16:41.999",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627747,1758442602037,"fUST",-574.35921922,0.00019327,2,"2025-09-21T08:16:42.037",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627748,1758442602233,"fUST",-820.19078078,0.00019327,2,"2025-09-21T08:16:42.233",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627749,1758442611688,"fUST",-160.0,0.00019319,2,"2025-09-21T08:16:51.688",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627750,1758442611724,"fUST",-480.0,0.00019327,2,"2025-09-21T08:16:51.724",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627751,1758442611760,"fUST",-482.73,0.00019327,2,"2025-09-21T08:16:51.760",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627752,1758442611794,"fUST",-725.37,0.00019327,2,"2025-09-21T08:16:51.794",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627753,1758442611829,"fUST",-527.95415741,0.00019327,2,"2025-09-21T08:16:51.829",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627754,1758442611865,"fUST",-480.0,0.00019327,2,"2025-09-21T08:16:51.865",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627755,1758442611901,"fUST",-480.0,0.00019327,2,"2025-09-21T08:16:51.901",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627756,1758442611937,"fUST",-616.13388452,0.00019327,2,"2025-09-21T08:16:51.937",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627757,1758442611974,"fUST",-500.0,0.00019327,2,"2025-09-21T08:16:51.974",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627758,1758442612008,"fUST",-527.39262866,0.00019327,2,"2025-09-21T08:16:52.008",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627759,1758442612128,"fUST",-40.84865882,0.00019327,2,"2025-09-21T08:16:52.128",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627760,1758442612163,"fUST",-500.0,0.00019327,2,"2025-09-21T08:16:52.163",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627761,1758442612204,"fUST",-500.0,0.00019327,2,"2025-09-21T08:16:52.204",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627762,1758442612239,"fUST",-595.43334055,0.00019327,2,"2025-09-21T08:16:52.239",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627763,1758442612276,"fUST",-500.0,0.00019327,2,"2025-09-21T08:16:52.276",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627764,1758442612313,"fUST",-500.0,0.00019327,2,"2025-09-21T08:16:52.313",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627765,1758442612347,"fUST",-500.0,0.00019327,2,"2025-09-21T08:16:52.347",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627766,1758442612387,"fUST",-500.0,0.00019327,2,"2025-09-21T08:16:52.387",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627767,1758442612423,"fUST",-194.87985428,0.00019327,2,"2025-09-21T08:16:52.423",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627768,1758442612457,"fUST",-500.0,0.00019327,2,"2025-09-21T08:16:52.457",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627769,1758442612497,"fUST",-210.95573004,0.00019327,2,"2025-09-21T08:16:52.497",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627770,1758442612532,"fUST",-253.95200369,0.00019327,2,"2025-09-21T08:16:52.532",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627771,1758442612710,"fUST",-500.0,0.00019327,2,"2025-09-21T08:16:52.710",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627772,1758442612749,"fUST",-500.0,0.00019327,2,"2025-09-21T08:16:52.749",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627773,1758442612784,"fUST",-483.2282123,0.00019327,2,"2025-09-21T08:16:52.784",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627774,1758442612945,"fUST",-480.0,0.00019327,2,"2025-09-21T08:16:52.945",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627775,1758442612984,"fUST",-480.0,0.00019327,2,"2025-09-21T08:16:52.984",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627776,1758442613018,"fUST",-499.99999999,0.00019327,2,"2025-09-21T08:16:53.018",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627777,1758442613054,"fUST",-480.0,0.00019328,2,"2025-09-21T08:16:53.054",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627778,1758442613089,"fUST",-1010.0,0.00019328,2,"2025-09-21T08:16:53.089",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627779,1758442613124,"fUST",-537.9,0.00019328,2,"2025-09-21T08:16:53.124",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627780,1758442613843,"fUST",-537.9,0.00019328,2,"2025-09-21T08:16:53.843",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627781,1758442613862,"fUST",-57.75357542,0.00019328,2,"2025-09-21T08:16:53.862",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627782,1758442621673,"fUST",-480.0,0.00019327,2,"2025-09-21T08:17:01.673",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627783,1758442621718,"fUST",-671.76642458,0.00019328,2,"2025-09-21T08:17:01.718",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627784,1758442621760,"fUST",-480.0,0.00019328,2,"2025-09-21T08:17:01.760",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627785,1758442621804,"fUST",-480.0,0.00019328,2,"2025-09-21T08:17:01.804",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627786,1758442621848,"fUST",-480.0,0.00019328,2,"2025-09-21T08:17:01.848",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627787,1758442621895,"fUST",-480.0,0.00019328,2,"2025-09-21T08:17:01.895",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627788,1758442621932,"fUST",-383.23949886,0.00019329,2,"2025-09-21T08:17:01.932",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627789,1758442621970,"fUST",-480.0,0.00019329,2,"2025-09-21T08:17:01.970",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627790,1758442622014,"fUST",-480.0,0.00019329,2,"2025-09-21T08:17:02.014",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627791,1758442622052,"fUST",-480.0,0.00019329,2,"2025-09-21T08:17:02.052",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627792,1758442622178,"fUST",-480.0,0.00019329,2,"2025-09-21T08:17:02.178",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627793,1758442622219,"fUST",-480.0,0.00019329,2,"2025-09-21T08:17:02.219",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627794,1758442622259,"fUST",-480.0,0.00019329,2,"2025-09-21T08:17:02.259",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627795,1758442622298,"fUST",-480.0,0.00019329,2,"2025-09-21T08:17:02.298",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627796,1758442622336,"fUST",-480.0,0.00019329,2,"2025-09-21T08:17:02.336",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627797,1758442622376,"fUST",-480.0,0.00019329,2,"2025-09-21T08:17:02.376",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627798,1758442622419,"fUST",-480.0,0.00019329,2,"2025-09-21T08:17:02.419",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627799,1758442622457,"fUST",-485.86899523,0.00019378,2,"2025-09-21T08:17:02.457",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627800,1758442622497,"fUST",-480.0,0.00019378,2,"2025-09-21T08:17:02.497",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627801,1758442622538,"fUST",-327.13339372,0.00019378,2,"2025-09-21T08:17:02.538",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627802,1758442622579,"fUST",-192.08962299,0.00019378,2,"2025-09-21T08:17:02.579",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627803,1758442623182,"fUST",-17.90853013,0.00019378,2,"2025-09-21T08:17:03.182",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627804,1758442623203,"fUST",-291.91744599,0.00019378,2,"2025-09-21T08:17:03.203",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627805,1758442623214,"fUST",-209.99815312,0.00019378,2,"2025-09-21T08:17:03.214",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627806,1758442631685,"fUST",-480.0,0.00019327,2,"2025-09-21T08:17:11.685",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627807,1758442631721,"fUST",-300.0,0.00019328,2,"2025-09-21T08:17:11.721",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627808,1758442631757,"fUST",-480.0,0.00019328,2,"2025-09-21T08:17:11.757",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627809,1758442631793,"fUST",-517.07,0.00019328,2,"2025-09-21T08:17:11.793",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627810,1758442631828,"fUST",-218.66369072,0.00019378,2,"2025-09-21T08:17:11.828",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627811,1758442631863,"fUST",-206.7529942,0.00019378,2,"2025-09-21T08:17:11.863",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627812,1758442631897,"fUST",-207.54640292,0.00019378,2,"2025-09-21T08:17:11.897",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627813,1758442631931,"fUST",-480.0,0.00019378,2,"2025-09-21T08:17:11.931",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627814,1758442631964,"fUST",-480.0,0.00019378,2,"2025-09-21T08:17:11.964",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627815,1758442632000,"fUST",-480.0,0.00019378,2,"2025-09-21T08:17:12.000",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627816,1758442632035,"fUST",-488.89192456,0.00019378,2,"2025-09-21T08:17:12.035",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627817,1758442632070,"fUST",-480.0,0.00019378,2,"2025-09-21T08:17:12.070",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627818,1758442632199,"fUST",-486.66499466,0.00019378,2,"2025-09-21T08:17:12.199",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627819,1758442632232,"fUST",-480.0,0.00019378,2,"2025-09-21T08:17:12.232",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627820,1758442632266,"fUST",-437.1119942,0.00019378,2,"2025-09-21T08:17:12.266",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627821,1758442632300,"fUST",-402.16934774,0.00019378,2,"2025-09-21T08:17:12.300",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627822,1758442632335,"fUST",-480.0,0.00019379,2,"2025-09-21T08:17:12.335",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627823,1758442632369,"fUST",-300.0,0.00019379,2,"2025-09-21T08:17:12.369",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627824,1758442632407,"fUST",-300.0,0.00019379,2,"2025-09-21T08:17:12.407",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627825,1758442632441,"fUST",-566.79010753,0.00019379,2,"2025-09-21T08:17:12.441",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627826,1758442632475,"fUST",-480.0,0.0001938,2,"2025-09-21T08:17:12.475",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627827,1758442632509,"fUST",-480.0,0.0001938,2,"2025-09-21T08:17:12.509",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627828,1758442632543,"fUST",-480.0,0.0001938,2,"2025-09-21T08:17:12.543",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627829,1758442633120,"fUST",-408.8343424,0.0001938,2,"2025-09-21T08:17:13.120",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627830,1758442633140,"fUST",-71.1656576,0.0001938,2,"2025-09-21T08:17:13.140",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627831,1758442633150,"fUST",-143.37145414,0.0001938,2,"2025-09-21T08:17:13.150",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627832,1758442641713,"fUST",-395.2912988,0.00018393,2,"2025-09-21T08:17:21.713",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627833,1758442641751,"fUST",-500.0,0.00019327,2,"2025-09-21T08:17:21.751",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627834,1758442641792,"fUST",-500.0,0.00019327,2,"2025-09-21T08:17:21.792",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627835,1758442641831,"fUST",-520.0,0.00019327,2,"2025-09-21T08:17:21.831",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627836,1758442641873,"fUST",-500.0,0.00019327,2,"2025-09-21T08:17:21.873",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627837,1758442641911,"fUST",-500.0,0.00019327,2,"2025-09-21T08:17:21.911",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627838,1758442641952,"fUST",-500.0,0.00019327,2,"2025-09-21T08:17:21.952",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627839,1758442641985,"fUST",-535.09226626,0.00019327,2,"2025-09-21T08:17:21.985",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627840,1758442642021,"fUST",-480.0,0.00019327,2,"2025-09-21T08:17:22.021",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627841,1758442642056,"fUST",-524.98389916,0.00019329,2,"2025-09-21T08:17:22.056",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627842,1758442642184,"fUST",-480.0,0.00019378,2,"2025-09-21T08:17:22.184",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627843,1758442642222,"fUST",-486.70161975,0.00019378,2,"2025-09-21T08:17:22.222",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627844,1758442642260,"fUST",-480.0,0.00019378,2,"2025-09-21T08:17:22.260",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627845,1758442642298,"fUST",-336.62854586,0.0001938,2,"2025-09-21T08:17:22.298",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627846,1758442642335,"fUST",-480.0,0.0001938,2,"2025-09-21T08:17:22.335",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627847,1758442642373,"fUST",-480.0,0.0001938,2,"2025-09-21T08:17:22.373",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627848,1758442642413,"fUST",-480.0,0.0001938,2,"2025-09-21T08:17:22.413",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627849,1758442642449,"fUST",-617.56203235,0.0001938,2,"2025-09-21T08:17:22.449",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627850,1758442642487,"fUST",-486.56315369,0.0001938,2,"2025-09-21T08:17:22.487",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627851,1758442642526,"fUST",-651.6692967,0.0001938,2,"2025-09-21T08:17:22.526",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627852,1758442642652,"fUST",-41.7607033,0.0001938,2,"2025-09-21T08:17:22.652",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627853,1758442642689,"fUST",-485.42158766,0.0001938,2,"2025-09-21T08:17:22.689",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627854,1758442642728,"fUST",-480.0,0.0001938,2,"2025-09-21T08:17:22.728",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627855,1758442642765,"fUST",-453.78351468,0.0001938,2,"2025-09-21T08:17:22.765",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627856,1758442642801,"fUST",-483.8802383,0.0001938,2,"2025-09-21T08:17:22.801",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627857,1758442642837,"fUST",-480.0,0.00019382,2,"2025-09-21T08:17:22.837",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627858,1758442642873,"fUST",-502.85,0.00019382,2,"2025-09-21T08:17:22.873",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627859,1758442642909,"fUST",-480.0,0.00019382,2,"2025-09-21T08:17:22.909",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627860,1758442642945,"fUST",-480.0,0.00019383,2,"2025-09-21T08:17:22.945",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627861,1758442642980,"fUST",-520.04,0.00019383,2,"2025-09-21T08:17:22.980",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627862,1758442643015,"fUST",-80.67724234,0.00019387,2,"2025-09-21T08:17:23.015",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627863,1758442643830,"fUST",-237.40346096,0.00019387,2,"2025-09-21T08:17:23.830",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627864,1758442643852,"fUST",-785.77996648,0.00019387,2,"2025-09-21T08:17:23.852",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627865,1758442643861,"fUST",-318.0807033,0.00019388,2,"2025-09-21T08:17:23.861",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627866,1758442651828,"fUST",-1000.0,0.00018396,2,"2025-09-21T08:17:31.828",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627867,1758442651864,"fUST",-480.0,0.00019327,2,"2025-09-21T08:17:31.864",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627868,1758442651898,"fUST",-480.0,0.00019327,2,"2025-09-21T08:17:31.898",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627869,1758442651933,"fUST",-480.0,0.00019378,2,"2025-09-21T08:17:31.933",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627870,1758442651968,"fUST",-1424.33,0.0001938,2,"2025-09-21T08:17:31.968",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627871,1758442652005,"fUST",-161.9192967,0.00019388,2,"2025-09-21T08:17:32.005",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627872,1758442652041,"fUST",-487.41515589,0.00019388,2,"2025-09-21T08:17:32.041",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627873,1758442652076,"fUST",-485.74127059,0.00019388,2,"2025-09-21T08:17:32.076",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627874,1758442652257,"fUST",-480.0,0.00019327,2,"2025-09-21T08:17:32.257",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627875,1758442652293,"fUST",-480.0,0.00019388,2,"2025-09-21T08:17:32.293",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627876,1758442652328,"fUST",-480.0,0.00019388,2,"2025-09-21T08:17:32.328",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627877,1758442652364,"fUST",-480.0,0.00019388,2,"2025-09-21T08:17:32.364",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627878,1758442652403,"fUST",-480.0,0.00019388,2,"2025-09-21T08:17:32.403",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627879,1758442652438,"fUST",-480.0,0.00019388,2,"2025-09-21T08:17:32.438",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627880,1758442652472,"fUST",-480.0,0.00019388,2,"2025-09-21T08:17:32.472",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627881,1758442652507,"fUST",-480.0,0.00019388,2,"2025-09-21T08:17:32.507",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627882,1758442652541,"fUST",-484.25849667,0.00019388,2,"2025-09-21T08:17:32.541",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627883,1758442652576,"fUST",-480.0,0.00019388,2,"2025-09-21T08:17:32.576",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627884,1758442652929,"fUST",-5.45705031,0.00019388,2,"2025-09-21T08:17:32.929",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627885,1758442652969,"fUST",-391.49300666,0.00019388,2,"2025-09-21T08:17:32.969",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627886,1758442691981,"fUST",-300.0,0.00019326,2,"2025-09-21T08:18:11.981",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627887,1758442692017,"fUST",-480.0,0.00019327,2,"2025-09-21T08:18:12.017",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627888,1758442692054,"fUST",-546.39,0.00019327,2,"2025-09-21T08:18:12.054",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627889,1758442692090,"fUST",-480.0,0.00019327,2,"2025-09-21T08:18:12.090",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627890,1758442692126,"fUST",-480.0,0.00019327,2,"2025-09-21T08:18:12.126",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627891,1758442692162,"fUST",-480.0,0.00019327,2,"2025-09-21T08:18:12.162",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627892,1758442692197,"fUST",-497.12467005,0.00019327,2,"2025-09-21T08:18:12.197",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627893,1758442692231,"fUST",-483.09560513,0.00019327,2,"2025-09-21T08:18:12.231",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627894,1758442692267,"fUST",-480.0,0.00019327,2,"2025-09-21T08:18:12.267",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627895,1758442692303,"fUST",-487.28876053,0.00019327,2,"2025-09-21T08:18:12.303",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627896,1758442692340,"fUST",-92.21192858,0.00019329,2,"2025-09-21T08:18:12.340",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627897,1758442692863,"fUST",-387.78807142,0.00019329,2,"2025-09-21T08:18:12.863",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627898,1758442692872,"fUST",-20.22027518,0.00019329,2,"2025-09-21T08:18:12.872",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627899,1758442712018,"fUST",-480.0,0.00019327,2,"2025-09-21T08:18:32.018",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627900,1758442712055,"fUST",-480.0,0.00019327,2,"2025-09-21T08:18:32.055",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627901,1758442712092,"fUST",-480.0,0.00019327,2,"2025-09-21T08:18:32.092",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627902,1758442712127,"fUST",-480.0,0.00019328,2,"2025-09-21T08:18:32.127",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627903,1758442712163,"fUST",-460.69167041,0.00019329,2,"2025-09-21T08:18:32.163",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627904,1758442712198,"fUST",-480.0,0.00019329,2,"2025-09-21T08:18:32.198",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627905,1758442712234,"fUST",-480.0,0.00019378,2,"2025-09-21T08:18:32.234",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627906,1758442712270,"fUST",-480.0,0.00019378,2,"2025-09-21T08:18:32.270",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627907,1758442712305,"fUST",-480.0,0.00019378,2,"2025-09-21T08:18:32.305",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627908,1758442712341,"fUST",-422.43882842,0.00019379,2,"2025-09-21T08:18:32.341",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627909,1758442712578,"fUST",-553.74900234,0.00019379,2,"2025-09-21T08:18:32.578",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627910,1758442712619,"fUST",-2207.72099766,0.00019379,2,"2025-09-21T08:18:32.619",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627911,1758442712655,"fUST",-480.0,0.0001938,2,"2025-09-21T08:18:32.655",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627912,1758442712692,"fUST",-480.0,0.0001938,2,"2025-09-21T08:18:32.692",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627913,1758442712727,"fUST",-480.0,0.0001938,2,"2025-09-21T08:18:32.727",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627914,1758442712764,"fUST",-480.0,0.0001938,2,"2025-09-21T08:18:32.764",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627915,1758442712800,"fUST",-83.04994303,0.00019388,2,"2025-09-21T08:18:32.800",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627916,1758442712835,"fUST",-480.0,0.00019388,2,"2025-09-21T08:18:32.835",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627917,1758442712870,"fUST",-138.46811862,0.00019388,2,"2025-09-21T08:18:32.870",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627918,1758442712930,"fUST",-341.53188138,0.00019388,2,"2025-09-21T08:18:32.930",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627919,1758442712964,"fUST",-480.0,0.00019388,2,"2025-09-21T08:18:32.964",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627920,1758442713000,"fUST",-480.0,0.00019388,2,"2025-09-21T08:18:33.000",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627921,1758442713149,"fUST",-480.0,0.00019388,2,"2025-09-21T08:18:33.149",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627922,1758442713186,"fUST",-483.22,0.00019388,2,"2025-09-21T08:18:33.186",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627923,1758442713222,"fUST",-480.0,0.00019388,2,"2025-09-21T08:18:33.222",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627924,1758442713259,"fUST",-480.0,0.00019388,2,"2025-09-21T08:18:33.259",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627925,1758442713296,"fUST",-480.0,0.00019388,2,"2025-09-21T08:18:33.296",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627926,1758442713333,"fUST",-480.0,0.00019388,2,"2025-09-21T08:18:33.333",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627927,1758442713368,"fUST",-480.0,0.00019388,2,"2025-09-21T08:18:33.368",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627928,1758442713405,"fUST",-180.5830532,0.00019388,2,"2025-09-21T08:18:33.405",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627929,1758442713838,"fUST",-164.16882818,0.00019388,2,"2025-09-21T08:18:33.838",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627930,1758442713859,"fUST",-145.17130266,0.00019388,2,"2025-09-21T08:18:33.859",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627931,1758442713869,"fUST",-344.75188138,0.00019388,2,"2025-09-21T08:18:33.869",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627932,1758442721930,"fUST",-10000.01,0.00019325,2,"2025-09-21T08:18:41.930",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627933,1758442722104,"fUST",-2230.2171558,0.00019325,2,"2025-09-21T08:18:42.104",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627934,1758442722134,"fUST",-5539.5756884,0.00019325,2,"2025-09-21T08:18:42.134",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627935,1758442722278,"fUST",-1758.9450888,0.00018384,2,"2025-09-21T08:18:42.278",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627936,1758442722308,"fUST",-6482.1198224,0.00018384,2,"2025-09-21T08:18:42.308",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627937,1758442722410,"fUST",-480.0,0.00019327,2,"2025-09-21T08:18:42.410",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627938,1758442722445,"fUST",-480.0,0.00019327,2,"2025-09-21T08:18:42.445",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627939,1758442722481,"fUST",-375.28542327,0.00019328,2,"2025-09-21T08:18:42.481",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627940,1758442722517,"fUST",-480.0,0.00019329,2,"2025-09-21T08:18:42.517",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627941,1758442722554,"fUST",-480.0,0.0001938,2,"2025-09-21T08:18:42.554",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627942,1758442722589,"fUST",-480.0,0.00019382,2,"2025-09-21T08:18:42.589",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627943,1758442722625,"fUST",-288.38148228,0.00019387,2,"2025-09-21T08:18:42.625",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627944,1758442722660,"fUST",-194.88355597,0.00019387,2,"2025-09-21T08:18:42.660",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627945,1758442722697,"fUST",-190.10619223,0.00019387,2,"2025-09-21T08:18:42.697",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627946,1758442722731,"fUST",-135.24811862,0.00019388,2,"2025-09-21T08:18:42.731",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627947,1758442722766,"fUST",-480.0,0.00019388,2,"2025-09-21T08:18:42.766",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627948,1758442722801,"fUST",-480.0,0.00019388,2,"2025-09-21T08:18:42.801",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627949,1758442722837,"fUST",-432.20045526,0.00019388,2,"2025-09-21T08:18:42.837",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627950,1758442723102,"fUST",-47.79954474,0.00019388,2,"2025-09-21T08:18:43.102",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627951,1758442731950,"fUST",-480.0,0.00019327,2,"2025-09-21T08:18:51.950",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627952,1758442731988,"fUST",-480.0,0.00019327,2,"2025-09-21T08:18:51.988",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627953,1758442732020,"fUST",-480.0,0.00019329,2,"2025-09-21T08:18:52.020",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627954,1758442732056,"fUST",-482.85,0.00019382,2,"2025-09-21T08:18:52.056",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627955,1758442732091,"fUST",-251.50141877,0.00019388,2,"2025-09-21T08:18:52.091",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627956,1758442732125,"fUST",-480.0,0.00019388,2,"2025-09-21T08:18:52.125",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627957,1758442732160,"fUST",-489.03,0.00019388,2,"2025-09-21T08:18:52.160",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627958,1758442732194,"fUST",-480.0,0.00019388,2,"2025-09-21T08:18:52.194",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627959,1758442732227,"fUST",-480.0,0.00019388,2,"2025-09-21T08:18:52.227",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627960,1758442732261,"fUST",-483.23268833,0.00019388,2,"2025-09-21T08:18:52.261",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627961,1758442732294,"fUST",-343.14681571,0.00019388,2,"2025-09-21T08:18:52.294",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627962,1758442732410,"fUST",-140.48815438,0.00019388,2,"2025-09-21T08:18:52.410",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627963,1758442732448,"fUST",-480.0,0.00019388,2,"2025-09-21T08:18:52.448",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627964,1758442732484,"fUST",-480.0,0.00019388,2,"2025-09-21T08:18:52.484",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627965,1758442732519,"fUST",-480.0,0.00019388,2,"2025-09-21T08:18:52.519",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627966,1758442732781,"fUST",-140.48815438,0.00019389,2,"2025-09-21T08:18:52.781",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627967,1758442732802,"fUST",-6839.03369124,0.00019389,2,"2025-09-21T08:18:52.802",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627968,1758442732827,"fUST",-5089.93469017,0.00019389,2,"2025-09-21T08:18:52.827",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627969,1758442732836,"fUST",-571.89,0.00019395,2,"2025-09-21T08:18:52.836",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627970,1758442732846,"fUST",-166.0,0.00019396,2,"2025-09-21T08:18:52.846",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627971,1758442732856,"fUST",-166.0,0.00019396,2,"2025-09-21T08:18:52.856",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627972,1758442732866,"fUST",-480.0,0.00019399,2,"2025-09-21T08:18:52.866",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627973,1758442732875,"fUST",-480.0,0.00019399,2,"2025-09-21T08:18:52.875",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627974,1758442732884,"fUST",-3046.18530983,0.000194,2,"2025-09-21T08:18:52.884",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627975,1758442787163,"fUST",-485.51758977,0.00019327,2,"2025-09-21T08:19:47.163",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627976,1758442787198,"fUST",-480.0,0.00019327,2,"2025-09-21T08:19:47.198",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627977,1758442787232,"fUST",-480.0,0.00019327,2,"2025-09-21T08:19:47.232",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627978,1758442787265,"fUST",-494.19026466,0.00019327,2,"2025-09-21T08:19:47.265",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627979,1758442787299,"fUST",-480.0,0.00019327,2,"2025-09-21T08:19:47.299",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627980,1758442787334,"fUST",-480.0,0.00019328,2,"2025-09-21T08:19:47.334",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627981,1758442787370,"fUST",-553.18,0.00019328,2,"2025-09-21T08:19:47.370",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627982,1758442787404,"fUST",-480.0,0.00019328,2,"2025-09-21T08:19:47.404",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627983,1758442787439,"fUST",-480.0,0.00019329,2,"2025-09-21T08:19:47.439",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627984,1758442787475,"fUST",-480.0,0.00019329,2,"2025-09-21T08:19:47.475",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627985,1758442787682,"fUST",-214.23429114,0.00019329,2,"2025-09-21T08:19:47.682",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627986,1758442797006,"fUST",-265.76570886,0.00019329,2,"2025-09-21T08:19:57.006",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627987,1758442797042,"fUST",-490.35853666,0.00019329,2,"2025-09-21T08:19:57.042",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627988,1758442797077,"fUST",-480.0,0.00019329,2,"2025-09-21T08:19:57.077",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627989,1758442797110,"fUST",-342.35565529,0.00019329,2,"2025-09-21T08:19:57.110",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627990,1758442797145,"fUST",-480.0,0.00019378,2,"2025-09-21T08:19:57.145",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627991,1758442797182,"fUST",-480.0,0.00019378,2,"2025-09-21T08:19:57.182",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627992,1758442797217,"fUST",-480.0,0.00019378,2,"2025-09-21T08:19:57.217",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627993,1758442797251,"fUST",-493.49105663,0.00019378,2,"2025-09-21T08:19:57.251",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627994,1758442797285,"fUST",-160.0,0.00019378,2,"2025-09-21T08:19:57.285",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627995,1758442797320,"fUST",-481.70893964,0.00019378,2,"2025-09-21T08:19:57.320",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627996,1758442797354,"fUST",-191.09,0.00019378,2,"2025-09-21T08:19:57.354",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627997,1758442797389,"fUST",-488.12319935,0.00019378,2,"2025-09-21T08:19:57.389",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627998,1758442797659,"fUST",-334.22380714,0.00019378,2,"2025-09-21T08:19:57.659",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386627999,1758442817265,"fUST",-480.0,0.00019327,2,"2025-09-21T08:20:17.265",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628000,1758442817302,"fUST",-480.0,0.00019327,2,"2025-09-21T08:20:17.302",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628001,1758442817341,"fUST",-480.0,0.00019327,2,"2025-09-21T08:20:17.341",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628002,1758442817378,"fUST",-480.0,0.00019329,2,"2025-09-21T08:20:17.378",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628003,1758442817416,"fUST",-480.0,0.00019329,2,"2025-09-21T08:20:17.416",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628004,1758442817455,"fUST",-300.0,0.00019377,2,"2025-09-21T08:20:17.455",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628005,1758442817492,"fUST",-145.77619286,0.00019378,2,"2025-09-21T08:20:17.492",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628006,1758442817529,"fUST",-482.97608941,0.00019378,2,"2025-09-21T08:20:17.529",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628007,1758442817566,"fUST",-480.0,0.00019378,2,"2025-09-21T08:20:17.566",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628008,1758442817602,"fUST",-480.0,0.00019378,2,"2025-09-21T08:20:17.602",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628009,1758442817638,"fUST",-482.28024619,0.00019378,2,"2025-09-21T08:20:17.638",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628010,1758442817675,"fUST",-190.13203528,0.00019378,2,"2025-09-21T08:20:17.675",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628011,1758442817978,"fUST",-77.68087252,0.00019378,2,"2025-09-21T08:20:17.978",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628012,1758442847369,"fUST",-480.0,0.00019327,2,"2025-09-21T08:20:47.369",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628013,1758442847406,"fUST",-480.0,0.00019327,2,"2025-09-21T08:20:47.406",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628014,1758442847442,"fUST",-484.22217264,0.00019327,2,"2025-09-21T08:20:47.442",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628015,1758442847481,"fUST",-480.0,0.00019327,2,"2025-09-21T08:20:47.481",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628016,1758442847519,"fUST",-480.0,0.00019327,2,"2025-09-21T08:20:47.519",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628017,1758442847558,"fUST",-480.0,0.00019327,2,"2025-09-21T08:20:47.558",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628018,1758442847594,"fUST",-480.0,0.00019327,2,"2025-09-21T08:20:47.594",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628019,1758442847630,"fUST",-480.0,0.00019328,2,"2025-09-21T08:20:47.630",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628020,1758442847769,"fUST",-480.0,0.00019329,2,"2025-09-21T08:20:47.769",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628021,1758442847993,"fUST",-1351.56565472,0.00019372,2,"2025-09-21T08:20:47.993",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628022,1758442848023,"fUST",-10000.01,0.00019372,2,"2025-09-21T08:20:48.023",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628023,1758442848042,"fUST",-10000.01,0.00019372,2,"2025-09-21T08:20:48.042",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628024,1758442848067,"fUST",-10000.01,0.00019372,2,"2025-09-21T08:20:48.067",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628025,1758442857224,"fUST",-480.0,0.00019327,2,"2025-09-21T08:20:57.224",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628026,1758442857260,"fUST",-480.0,0.00019329,2,"2025-09-21T08:20:57.260",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628027,1758442857299,"fUST",-1962.68555592,0.00019372,2,"2025-09-21T08:20:57.299",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628028,1758442857368,"fUST",-4154.63888816,0.00019372,2,"2025-09-21T08:20:57.368",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628029,1758442869736,"fUST",801.49423609,0.0002918,120,"2025-09-21T08:21:09.736",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628030,1758442877225,"fUST",-480.0,0.00019327,2,"2025-09-21T08:21:17.225",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628031,1758442877261,"fUST",-541.03768656,0.00019327,2,"2025-09-21T08:21:17.261",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628032,1758442877297,"fUST",-480.0,0.00019327,2,"2025-09-21T08:21:17.297",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628033,1758442877333,"fUST",-480.0,0.00019327,2,"2025-09-21T08:21:17.333",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628034,1758442877368,"fUST",-300.0,0.00019377,2,"2025-09-21T08:21:17.368",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628035,1758442877402,"fUST",-480.723002,0.00019378,2,"2025-09-21T08:21:17.402",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628036,1758442877436,"fUST",-481.35691474,0.00019378,2,"2025-09-21T08:21:17.436",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628037,1758442877471,"fUST",-480.0,0.00019378,2,"2025-09-21T08:21:17.471",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628038,1758442877505,"fUST",-480.0,0.00019378,2,"2025-09-21T08:21:17.505",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628039,1758442877540,"fUST",-266.74959258,0.00019378,2,"2025-09-21T08:21:17.540",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628040,1758442877575,"fUST",-483.14447028,0.00019378,2,"2025-09-21T08:21:17.575",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628041,1758442877818,"fUST",-93.98666768,0.00019378,2,"2025-09-21T08:21:17.818",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628042,1758442932458,"fUST",-300.0,0.00019326,2,"2025-09-21T08:22:12.458",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628043,1758442932496,"fUST",-480.0,0.00019327,2,"2025-09-21T08:22:12.496",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628044,1758442932534,"fUST",-692.66,0.00019327,2,"2025-09-21T08:22:12.534",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628045,1758442932569,"fUST",-319.37656569,0.00019327,2,"2025-09-21T08:22:12.569",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628046,1758442932605,"fUST",-480.0,0.00019327,2,"2025-09-21T08:22:12.605",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628047,1758442932640,"fUST",-480.0,0.00019327,2,"2025-09-21T08:22:12.640",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628048,1758442932676,"fUST",-480.0,0.00019327,2,"2025-09-21T08:22:12.676",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628049,1758442932711,"fUST",-480.0,0.00019327,2,"2025-09-21T08:22:12.711",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628050,1758442932746,"fUST",-480.0,0.00019327,2,"2025-09-21T08:22:12.746",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628051,1758442932782,"fUST",-480.0,0.00019327,2,"2025-09-21T08:22:12.782",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628052,1758442932818,"fUST",-125.80686862,0.00019328,2,"2025-09-21T08:22:12.818",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628053,1758442933064,"fUST",-404.32313138,0.00019328,2,"2025-09-21T08:22:13.064",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628054,1758442972582,"fUST",-201.472412,0.00018382,2,"2025-09-21T08:22:52.582",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628055,1758442972620,"fUST",-1420.14,0.00019327,2,"2025-09-21T08:22:52.620",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628056,1758442972658,"fUST",-515.52,0.00019327,2,"2025-09-21T08:22:52.658",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628057,1758442972694,"fUST",-300.26008268,0.00019327,2,"2025-09-21T08:22:52.694",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628058,1758442972729,"fUST",-482.2580015,0.00019327,2,"2025-09-21T08:22:52.729",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628059,1758442972764,"fUST",-565.68,0.00019327,2,"2025-09-21T08:22:52.764",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628060,1758442972798,"fUST",-453.31,0.00019327,2,"2025-09-21T08:22:52.798",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628061,1758442972833,"fUST",-506.61020427,0.00019327,2,"2025-09-21T08:22:52.833",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628062,1758442972868,"fUST",-480.0,0.00019329,2,"2025-09-21T08:22:52.868",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628063,1758442973107,"fUST",-149.5085991,0.00019329,2,"2025-09-21T08:22:53.107",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628064,1758443158358,"fUST",148986.3061,0.0002918,60,"2025-09-21T08:25:58.358",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628065,1758443159205,"fUST",74493.15305,0.0002918,60,"2025-09-21T08:25:59.205",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628066,1758443160174,"fUST",55869.86478,0.0002918,60,"2025-09-21T08:26:00.174",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628067,1758443161673,"fUST",55869.86478,0.0002918,60,"2025-09-21T08:26:01.673",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628068,1758443162623,"fUST",37246.57652,0.0002918,60,"2025-09-21T08:26:02.623",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628069,1758443197933,"fUST",-169.35839487,0.00019288,2,"2025-09-21T08:26:37.933",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628070,1758443197961,"fUST",-300.0,0.00019326,2,"2025-09-21T08:26:37.961",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628071,1758443197990,"fUST",-300.0,0.00019326,2,"2025-09-21T08:26:37.990",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628072,1758443198020,"fUST",-300.0,0.00019326,2,"2025-09-21T08:26:38.020",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628073,1758443198050,"fUST",-1200.0,0.00019326,2,"2025-09-21T08:26:38.050",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628074,1758443198080,"fUST",-300.0,0.00019326,2,"2025-09-21T08:26:38.080",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628075,1758443198108,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:38.108",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628076,1758443198139,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:38.139",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628077,1758443198170,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:38.170",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628078,1758443198199,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:38.199",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628079,1758443198230,"fUST",-361.29321026,0.00019326,2,"2025-09-21T08:26:38.230",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628080,1758443198382,"fUST",-138.70678974,0.00019326,2,"2025-09-21T08:26:38.382",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628081,1758443198557,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:38.557",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628082,1758443198592,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:38.592",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628083,1758443198623,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:38.623",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628084,1758443198655,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:38.655",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628085,1758443198687,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:38.687",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628086,1758443198717,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:38.717",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628087,1758443198748,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:38.748",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628088,1758443198778,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:38.778",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628089,1758443198812,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:38.812",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628090,1758443198845,"fUST",-222.59642052,0.00019326,2,"2025-09-21T08:26:38.845",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628091,1758443199107,"fUST",-277.40357948,0.00019326,2,"2025-09-21T08:26:39.107",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628092,1758443199118,"fUST",-138.70678974,0.00019326,2,"2025-09-21T08:26:39.118",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628093,1758443207818,"fUST",-361.29321026,0.00019326,2,"2025-09-21T08:26:47.818",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628094,1758443207853,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:47.853",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628095,1758443207884,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:47.884",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628096,1758443207915,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:47.915",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628097,1758443207948,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:47.948",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628098,1758443207979,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:47.979",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628099,1758443208008,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:48.008",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628100,1758443208042,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:48.042",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628101,1758443208073,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:48.073",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628102,1758443208103,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:48.103",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628103,1758443208232,"fUST",-450.52786731,0.00019326,2,"2025-09-21T08:26:48.232",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628104,1758443208267,"fUST",-395.9835066,0.00019326,2,"2025-09-21T08:26:48.267",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628105,1758443208299,"fUST",-242.762769,0.00019326,2,"2025-09-21T08:26:48.299",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628106,1758443208330,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:48.330",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628107,1758443208362,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:48.362",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628108,1758443208396,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:48.396",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628109,1758443208427,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:48.427",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628110,1758443208458,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:48.458",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628111,1758443208493,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:48.493",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628112,1758443208525,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:48.525",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628113,1758443208557,"fUST",-321.46171418,0.00019326,2,"2025-09-21T08:26:48.557",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628114,1758443208949,"fUST",-178.53828582,0.00019326,2,"2025-09-21T08:26:48.949",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628115,1758443208959,"fUST",-321.46171418,0.00019326,2,"2025-09-21T08:26:48.959",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628116,1758443212390,"fUST",-178.53828582,0.00019326,2,"2025-09-21T08:26:52.390",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628117,1758443212418,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:52.418",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628118,1758443212448,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:52.448",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628119,1758443212481,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:52.481",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628120,1758443212509,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:52.509",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628121,1758443212541,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:52.541",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628122,1758443212574,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:52.574",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628123,1758443212603,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:52.603",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628124,1758443212636,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:52.636",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628125,1758443212667,"fUST",-500.0,0.00019326,2,"2025-09-21T08:26:52.667",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628126,1758443212699,"fUST",-142.93342836,0.00019326,2,"2025-09-21T08:26:52.699",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628127,1758443212854,"fUST",-357.06657164,0.00019326,2,"2025-09-21T08:26:52.854",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628131,1758443316151,"fUST",-438.18508772,0.00018327,2,"2025-09-21T08:28:36.151",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628132,1758443319203,"fUST",-207.9543967,0.00018327,2,"2025-09-21T08:28:39.203",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628133,1758443321215,"fUST",-107.50392858,0.00018327,2,"2025-09-21T08:28:41.215",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628134,1758443368313,"fUST",-10000.01,0.00019291,2,"2025-09-21T08:29:28.313",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628135,1758443425953,"fUST",-258.77333068,0.00018316,2,"2025-09-21T08:30:25.953",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628136,1758443428446,"fUST",-160.17430248,0.00018316,2,"2025-09-21T08:30:28.446",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628137,1758443430888,"fUST",-83.42675844,0.00018316,2,"2025-09-21T08:30:30.888",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628163,1758443431935,"fUST",-170.83286777,0.00019227,2,"2025-09-21T08:30:31.935",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628165,1758443431945,"fUST",-300.0,0.0001929,2,"2025-09-21T08:30:31.945",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628167,1758443431955,"fUST",-5647.1726093,0.00019291,2,"2025-09-21T08:30:31.955",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628169,1758443431966,"fUST",-5607.3818378,0.00019291,2,"2025-09-21T08:30:31.966",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628171,1758443431978,"fUST",-1159.72711655,0.00019291,2,"2025-09-21T08:30:31.978",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628173,1758443437094,"fUST",1452.87048,0.0002918,60,"2025-09-21T08:30:37.094",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628206,1758443437827,"fUST",-200.0,0.00019214,2,"2025-09-21T08:30:37.827",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628207,1758443437837,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:37.837",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628210,1758443437847,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:37.847",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628212,1758443437856,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:37.856",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628213,1758443437865,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:37.865",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628214,1758443437875,"fUST",-383.39198526,0.0001929,2,"2025-09-21T08:30:37.875",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628215,1758443437884,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:37.884",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628216,1758443437893,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:37.893",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628217,1758443437902,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:37.902",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628218,1758443437911,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:37.911",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628219,1758443437921,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:37.921",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628220,1758443437931,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:37.931",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628221,1758443437940,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:37.940",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628222,1758443437949,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:37.949",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628223,1758443437958,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:37.958",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628224,1758443437967,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:37.967",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628225,1758443437976,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:37.976",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628226,1758443437986,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:37.986",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628227,1758443437995,"fUST",-378.42132868,0.0001929,2,"2025-09-21T08:30:37.995",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628228,1758443438004,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.004",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628229,1758443438013,"fUST",-609.3207619,0.0001929,2,"2025-09-21T08:30:38.013",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628230,1758443438023,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.023",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628231,1758443438035,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.035",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628232,1758443438045,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.045",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628233,1758443438054,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.054",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628234,1758443438064,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.064",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628235,1758443438075,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.075",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628236,1758443438084,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.084",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628237,1758443438095,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.095",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628238,1758443438104,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.104",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628239,1758443438113,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.113",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628240,1758443438122,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.122",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628241,1758443438131,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.131",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628242,1758443438140,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.140",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628243,1758443438149,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.149",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628244,1758443438158,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.158",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628245,1758443438167,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.167",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628246,1758443438175,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.175",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628247,1758443438185,"fUST",-639.59835066,0.0001929,2,"2025-09-21T08:30:38.185",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628248,1758443438194,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.194",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628249,1758443438205,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.205",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628250,1758443438214,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.214",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628251,1758443438224,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.224",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628252,1758443438233,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.233",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628253,1758443438242,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.242",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628254,1758443438251,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.251",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628255,1758443438261,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.261",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628256,1758443438270,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.270",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628257,1758443438279,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.279",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628258,1758443438288,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.288",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628259,1758443438297,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.297",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628260,1758443438306,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.306",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628261,1758443438316,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.316",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628262,1758443438325,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.325",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628263,1758443438336,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.336",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628264,1758443438345,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.345",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628265,1758443438354,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.354",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628266,1758443438364,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.364",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628267,1758443438373,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.373",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628268,1758443438383,"fUST",-500.0,0.0001929,2,"2025-09-21T08:30:38.383",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628269,1758443438392,"fUST",-2721.98748725,0.00019291,2,"2025-09-21T08:30:38.392",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628270,1758443438401,"fUST",-417.15472785,0.00019291,2,"2025-09-21T08:30:38.401",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628271,1758443438410,"fUST",-500.0,0.000193,2,"2025-09-21T08:30:38.410",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628272,1758443438419,"fUST",-170.83286776,0.00019314,2,"2025-09-21T08:30:38.419",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628273,1758443438429,"fUST",-500.0,0.00019325,2,"2025-09-21T08:30:38.429",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628274,1758443438438,"fUST",-9337.78969869,0.00019325,2,"2025-09-21T08:30:38.438",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628275,1758443438452,"fUST",-7330.17714334,0.00019325,2,"2025-09-21T08:30:38.452",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628276,1758443438468,"fUST",-2668.27079199,0.00019325,2,"2025-09-21T08:30:38.468",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628311,1758443440014,"fUST",-1585.49455837,0.00019325,2,"2025-09-21T08:30:40.014",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628656,1758443445989,"fUST",-2317.14093563,0.00019325,2,"2025-09-21T08:30:45.989",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628658,1758443445998,"fUST",-490.72630955,0.00019325,2,"2025-09-21T08:30:45.998",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628660,1758443446007,"fUST",-480.0,0.00019325,2,"2025-09-21T08:30:46.007",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628662,1758443446017,"fUST",-485.80264955,0.00019325,2,"2025-09-21T08:30:46.017",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386628664,1758443446027,"fUST",-85.22460198,0.00019325,2,"2025-09-21T08:30:46.027",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629451,1758443526872,"fUST",161.0,8e-07,2,"2025-09-21T08:32:06.872",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629453,1758443705418,"fUST",1000.0,0.00017,2,"2025-09-21T08:35:05.418",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629454,1758443705635,"fUST",1000.0,0.00017,2,"2025-09-21T08:35:05.635",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629455,1758443705910,"fUST",1000.0,0.00017,2,"2025-09-21T08:35:05.910",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629456,1758443706095,"fUST",1000.0,0.00017,2,"2025-09-21T08:35:06.095",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629457,1758443706309,"fUST",1000.0,0.00017,2,"2025-09-21T08:35:06.309",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629458,1758443706509,"fUST",1000.0,0.00017,2,"2025-09-21T08:35:06.509",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629459,1758443706772,"fUST",1000.0,0.00017,2,"2025-09-21T08:35:06.772",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629460,1758443706987,"fUST",1000.0,0.00017,2,"2025-09-21T08:35:06.987",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629461,1758443707181,"fUST",1000.0,0.00017,2,"2025-09-21T08:35:07.181",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629462,1758443707477,"fUST",839.01,0.00017,2,"2025-09-21T08:35:07.477",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629463,1758443707498,"fUST",160.99,0.00017,2,"2025-09-21T08:35:07.498",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629464,1758443784237,"fUST",-417.15472785,0.00019266,2,"2025-09-21T08:36:24.237",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629465,1758443798170,"fUST",194.7377939,0.00019275,2,"2025-09-21T08:36:38.170",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629466,1758443799056,"fUST",500.0,0.00019275,2,"2025-09-21T08:36:39.056",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629467,1758443799084,"fUST",500.0,0.00019275,2,"2025-09-21T08:36:39.084",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629468,1758443799116,"fUST",347.77650586,0.00019275,2,"2025-09-21T08:36:39.116",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629469,1758443799145,"fUST",460.93207619,0.00019275,2,"2025-09-21T08:36:39.145",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629470,1758443799175,"fUST",291.21052422,0.00019275,2,"2025-09-21T08:36:39.175",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629471,1758443799214,"fUST",194.01816934,0.00019275,2,"2025-09-21T08:36:39.214",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629472,1758443799250,"fUST",500.0,0.00019275,2,"2025-09-21T08:36:39.250",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629473,1758443799286,"fUST",500.0,0.00019275,2,"2025-09-21T08:36:39.286",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629474,1758443799419,"fUST",500.0,0.00019275,2,"2025-09-21T08:36:39.419",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629475,1758443799460,"fUST",500.0,0.00019275,2,"2025-09-21T08:36:39.460",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629476,1758443799490,"fUST",500.0,0.00019275,2,"2025-09-21T08:36:39.490",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629477,1758443799530,"fUST",500.0,0.00019275,2,"2025-09-21T08:36:39.530",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629478,1758443812383,"fUST",170.53547174,0.00019181,2,"2025-09-21T08:36:52.383",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629479,1758443822605,"fUST",300.0,0.00019275,2,"2025-09-21T08:37:02.605",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629480,1758443851348,"fUST",1000.0,0.00018319,2,"2025-09-21T08:37:31.348",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629481,1758443882822,"fUST",300.0,0.00019275,2,"2025-09-21T08:38:02.822",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629482,1758443883897,"fUST",201.95,0.00015984,2,"2025-09-21T08:38:03.897",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629483,1758443946457,"fUST",300.0,0.00019275,2,"2025-09-21T08:39:06.457",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629484,1758443974898,"fUST",480.0,0.00019275,2,"2025-09-21T08:39:34.898",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629485,1758444002366,"fUST",218.0,0.00019275,2,"2025-09-21T08:40:02.366",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629486,1758444002459,"fUST",300.0,0.00019275,2,"2025-09-21T08:40:02.459",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629487,1758444002879,"fUST",300.0,0.00019275,2,"2025-09-21T08:40:02.879",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629488,1758444003697,"fUST",106.54000305,0.00019275,2,"2025-09-21T08:40:03.697",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629489,1758444003721,"fUST",193.45999695,0.00019275,2,"2025-09-21T08:40:03.721",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629490,1758444008147,"fUST",1200.0,0.00019275,2,"2025-09-21T08:40:08.147",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629491,1758444020332,"fUST",394.77539802,0.00019275,2,"2025-09-21T08:40:20.332",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629492,1758444052999,"fUST",480.0,0.00019275,2,"2025-09-21T08:40:52.999",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629493,1758444056649,"fUST",480.0,0.00019275,2,"2025-09-21T08:40:56.649",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629494,1758444057888,"fUST",482.35743363,0.00019275,2,"2025-09-21T08:40:57.888",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629495,1758444059516,"fUST",161.177929,0.00018306,2,"2025-09-21T08:40:59.516",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629496,1758444062033,"fUST",480.0,0.00019275,2,"2025-09-21T08:41:02.033",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629497,1758444062686,"fUST",300.0,0.00019275,2,"2025-09-21T08:41:02.686",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629498,1758444064104,"fUST",514.51451244,0.00019275,2,"2025-09-21T08:41:04.104",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629499,1758444068468,"fUST",480.0,0.00019275,2,"2025-09-21T08:41:08.468",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629500,1758444080221,"fUST",480.0,0.00019275,2,"2025-09-21T08:41:20.221",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629501,1758444084200,"fUST",480.0,0.00019275,2,"2025-09-21T08:41:24.200",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629502,1758444094521,"fUST",480.0,0.00019275,2,"2025-09-21T08:41:34.521",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629503,1758444099871,"fUST",595.33,0.00019275,2,"2025-09-21T08:41:39.871",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629504,1758444122886,"fUST",300.0,0.00019275,2,"2025-09-21T08:42:02.886",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629505,1758444137391,"fUST",488.94011165,0.00019275,2,"2025-09-21T08:42:17.391",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629506,1758444141608,"fUST",480.0,0.00019275,2,"2025-09-21T08:42:21.608",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629507,1758444141652,"fUST",480.0,0.00019275,2,"2025-09-21T08:42:21.652",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629508,1758444146584,"fUST",480.0,0.00019275,2,"2025-09-21T08:42:26.584",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629509,1758444147367,"fUST",170.53547174,0.00019181,2,"2025-09-21T08:42:27.367",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629510,1758444148422,"fUST",398.91914657,0.00019275,2,"2025-09-21T08:42:28.422",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629511,1758444148444,"fUST",91.10164615,0.00019275,2,"2025-09-21T08:42:28.444",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629512,1758444158166,"fUST",472.43981602,0.00019275,2,"2025-09-21T08:42:38.166",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629513,1758444160768,"fUST",480.0,0.00019275,2,"2025-09-21T08:42:40.768",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629514,1758444166756,"fUST",480.0,0.00019275,2,"2025-09-21T08:42:46.756",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629515,1758444170852,"fUST",480.0,0.00019275,2,"2025-09-21T08:42:50.852",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629516,1758444176117,"fUST",480.0,0.00019275,2,"2025-09-21T08:42:56.117",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629517,1758444179513,"fUST",481.95676386,0.00019275,2,"2025-09-21T08:42:59.513",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629518,1758444182545,"fUST",480.0,0.00019275,2,"2025-09-21T08:43:02.545",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629519,1758444183190,"fUST",300.0,0.00019275,2,"2025-09-21T08:43:03.190",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629520,1758444183838,"fUST",480.0,0.00019275,2,"2025-09-21T08:43:03.838",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629521,1758444184879,"fUST",480.0,0.00019275,2,"2025-09-21T08:43:04.879",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629522,1758444186711,"fUST",963.49,0.00019275,2,"2025-09-21T08:43:06.711",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629523,1758444198482,"fUST",18347.08796332,0.00029196,60,"2025-09-21T08:43:18.482",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629524,1758444205431,"fUST",480.0,0.00019275,2,"2025-09-21T08:43:25.431",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629525,1758444207258,"fUST",480.0,0.00019275,2,"2025-09-21T08:43:27.258",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629526,1758444211647,"fUST",480.0,0.00019275,2,"2025-09-21T08:43:31.647",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629527,1758444213507,"fUST",585.29,0.00019275,2,"2025-09-21T08:43:33.507",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629528,1758444215275,"fUST",491.87442836,0.00019275,2,"2025-09-21T08:43:35.275",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629529,1758444229518,"fUST",864.05,0.00019275,2,"2025-09-21T08:43:49.518",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629530,1758444235304,"fUST",480.0,0.00019275,2,"2025-09-21T08:43:55.304",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629531,1758444238777,"fUST",469.80734561,0.00019275,2,"2025-09-21T08:43:58.777",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629532,1758444238800,"fUST",10.19265439,0.00019275,2,"2025-09-21T08:43:58.800",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629533,1758444242432,"fUST",480.0,0.00019275,2,"2025-09-21T08:44:02.432",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629534,1758444243434,"fUST",300.0,0.00019275,2,"2025-09-21T08:44:03.434",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629535,1758444255306,"fUST",480.0,0.00019275,2,"2025-09-21T08:44:15.306",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629536,1758444255706,"fUST",480.0,0.00019275,2,"2025-09-21T08:44:15.706",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629537,1758444256282,"fUST",579.88436346,0.00019275,2,"2025-09-21T08:44:16.282",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629538,1758444257487,"fUST",484.74263553,0.00019275,2,"2025-09-21T08:44:17.487",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629539,1758444259850,"fUST",480.0,0.00019275,2,"2025-09-21T08:44:19.850",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629540,1758444264831,"fUST",480.0,0.00019275,2,"2025-09-21T08:44:24.831",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629541,1758444266439,"fUST",480.0,0.00019275,2,"2025-09-21T08:44:26.439",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629542,1758444266817,"fUST",480.0,0.00019275,2,"2025-09-21T08:44:26.817",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629543,1758444268276,"fUST",229.04030158,0.00019275,2,"2025-09-21T08:44:28.276",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629544,1758444277243,"fUST",480.0,0.00019275,2,"2025-09-21T08:44:37.243",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629545,1758444284785,"fUST",480.0,0.00019275,2,"2025-09-21T08:44:44.785",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629546,1758444287418,"fUST",480.0,0.00019275,2,"2025-09-21T08:44:47.418",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629547,1758444290802,"fUST",480.0,0.00019275,2,"2025-09-21T08:44:50.802",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629548,1758444292376,"fUST",1716.52,0.00019275,2,"2025-09-21T08:44:52.376",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629549,1758444298621,"fUST",480.0,0.00019275,2,"2025-09-21T08:44:58.621",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629550,1758444302460,"fUST",480.0,0.00019275,2,"2025-09-21T08:45:02.460",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629551,1758444307325,"fUST",439.63004504,0.00019275,2,"2025-09-21T08:45:07.325",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629552,1758444307348,"fUST",760.36995496,0.00019275,2,"2025-09-21T08:45:07.348",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629553,1758444311737,"fUST",480.0,0.00019275,2,"2025-09-21T08:45:11.737",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629554,1758444315747,"fUST",480.0,0.00019275,2,"2025-09-21T08:45:15.747",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629555,1758444316464,"fUST",480.0,0.00019275,2,"2025-09-21T08:45:16.464",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629556,1758444316667,"fUST",480.0,0.00019275,2,"2025-09-21T08:45:16.667",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629557,1758444320527,"fUST",241.68324044,0.00019275,2,"2025-09-21T08:45:20.527",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629558,1758444326182,"fUST",570.53,0.00019275,2,"2025-09-21T08:45:26.182",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629559,1758444327837,"fUST",480.0,0.00019275,2,"2025-09-21T08:45:27.837",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629560,1758444334895,"fUST",480.0,0.00019275,2,"2025-09-21T08:45:34.895",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629561,1758444336669,"fUST",480.0,0.00019275,2,"2025-09-21T08:45:36.669",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629562,1758444339148,"fUST",480.0,0.00019275,2,"2025-09-21T08:45:39.148",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629563,1758444340883,"fUST",486.05159941,0.00019275,2,"2025-09-21T08:45:40.883",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629564,1758444342057,"fUST",480.0,0.00019275,2,"2025-09-21T08:45:42.057",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629565,1758444351916,"fUST",349.38240688,0.00019275,2,"2025-09-21T08:45:51.916",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629566,1758444353719,"fUST",480.0,0.00019275,2,"2025-09-21T08:45:53.719",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629567,1758444357225,"fUST",480.0,0.00019275,2,"2025-09-21T08:45:57.225",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629568,1758444359732,"fUST",495.33335367,0.00019275,2,"2025-09-21T08:45:59.732",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629569,1758444362555,"fUST",300.0,0.00019275,2,"2025-09-21T08:46:02.555",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629570,1758444362948,"fUST",480.0,0.00019275,2,"2025-09-21T08:46:02.948",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629571,1758444363780,"fUST",480.0,0.00019275,2,"2025-09-21T08:46:03.780",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629572,1758444374182,"fUST",480.0,0.00019275,2,"2025-09-21T08:46:14.182",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629573,1758444376174,"fUST",76.65944464,0.00019275,2,"2025-09-21T08:46:16.174",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629574,1758444376196,"fUST",403.34055536,0.00019275,2,"2025-09-21T08:46:16.196",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629575,1758444377987,"fUST",480.0,0.00019275,2,"2025-09-21T08:46:17.987",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629576,1758444381308,"fUST",480.0,0.00019275,2,"2025-09-21T08:46:21.308",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629577,1758444381974,"fUST",480.0,0.00019275,2,"2025-09-21T08:46:21.974",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629578,1758444386802,"fUST",484.81048437,0.00019275,2,"2025-09-21T08:46:26.802",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629579,1758444387296,"fUST",1645.0,0.00019275,2,"2025-09-21T08:46:27.296",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629580,1758444388498,"fUST",1000.0,0.00019275,2,"2025-09-21T08:46:28.498",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629581,1758444389926,"fUST",1000.0,0.00019275,2,"2025-09-21T08:46:29.926",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629582,1758444390961,"fUST",1000.0,0.00019275,2,"2025-09-21T08:46:30.961",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629583,1758444392188,"fUST",1000.0,0.00019275,2,"2025-09-21T08:46:32.188",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629584,1758444393355,"fUST",1000.0,0.00019275,2,"2025-09-21T08:46:33.355",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629585,1758444394655,"fUST",1000.0,0.00019275,2,"2025-09-21T08:46:34.655",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629586,1758444395738,"fUST",26.85896027,0.00019275,2,"2025-09-21T08:46:35.738",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629587,1758444395761,"fUST",453.14103973,0.00019275,2,"2025-09-21T08:46:35.761",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629588,1758444395788,"fUST",1000.0,0.00019275,2,"2025-09-21T08:46:35.788",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629589,1758444396915,"fUST",155.48437031,0.00019275,2,"2025-09-21T08:46:36.915",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629590,1758444398932,"fUST",480.0,0.00019275,2,"2025-09-21T08:46:38.932",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629591,1758444400472,"fUST",-160.0,0.00019276,2,"2025-09-21T08:46:40.472",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629592,1758444410398,"fUST",-468.67188597,0.00019275,2,"2025-09-21T08:46:50.398",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629593,1758444418818,"fUST",-480.0,0.00019275,2,"2025-09-21T08:46:58.818",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629594,1758444418860,"fUST",-923.34,0.00019275,2,"2025-09-21T08:46:58.860",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629595,1758444418897,"fUST",-453.60001914,0.00019275,2,"2025-09-21T08:46:58.897",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629596,1758444419878,"fUST",-3663.28071981,0.00019276,2,"2025-09-21T08:46:59.878",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629597,1758444430466,"fUST",-690.08,0.00019275,2,"2025-09-21T08:47:10.466",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629598,1758444430496,"fUST",-300.0,0.00019275,2,"2025-09-21T08:47:10.496",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629599,1758444430525,"fUST",-496.18824967,0.00019275,2,"2025-09-21T08:47:10.525",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629600,1758444430554,"fUST",-480.0,0.00019275,2,"2025-09-21T08:47:10.554",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629601,1758444430582,"fUST",-480.0,0.00019275,2,"2025-09-21T08:47:10.582",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629602,1758444430612,"fUST",-480.0,0.00019275,2,"2025-09-21T08:47:10.612",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629603,1758444430642,"fUST",-480.0,0.00019275,2,"2025-09-21T08:47:10.642",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629604,1758444432127,"fUST",487.12475197,0.00019275,2,"2025-09-21T08:47:12.127",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629605,1758444432806,"fUST",480.0,0.00019275,2,"2025-09-21T08:47:12.806",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629606,1758444436285,"fUST",480.0,0.00019275,2,"2025-09-21T08:47:16.285",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629607,1758444436854,"fUST",480.0,0.00019275,2,"2025-09-21T08:47:16.854",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629608,1758444444778,"fUST",560.9,0.00019275,2,"2025-09-21T08:47:24.778",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629609,1758444448205,"fUST",480.0,0.00019275,2,"2025-09-21T08:47:28.205",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629610,1758444452568,"fUST",219.44874869,0.00019275,2,"2025-09-21T08:47:32.568",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629611,1758444452592,"fUST",317.56167589,0.00019275,2,"2025-09-21T08:47:32.592",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629612,1758444456386,"fUST",480.0,0.00019275,2,"2025-09-21T08:47:36.386",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629613,1758444461290,"fUST",828.05,0.00019275,2,"2025-09-21T08:47:41.290",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629614,1758444465505,"fUST",480.0,0.00019275,2,"2025-09-21T08:47:45.505",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629615,1758444466399,"fUST",480.0,0.00019275,2,"2025-09-21T08:47:46.399",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629617,1758444467125,"fUST",480.0,0.00019275,2,"2025-09-21T08:47:47.125",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629628,1758444468491,"fUST",480.0,0.00019275,2,"2025-09-21T08:47:48.491",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629629,1758444470063,"fUST",480.0,0.00019275,2,"2025-09-21T08:47:50.063",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629631,1758444471025,"fUST",480.0,0.00019275,2,"2025-09-21T08:47:51.025",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629632,1758444474369,"fUST",480.0,0.00019275,2,"2025-09-21T08:47:54.369",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629633,1758444475041,"fUST",482.21330085,0.00019275,2,"2025-09-21T08:47:55.041",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629635,1758444482748,"fUST",300.0,0.00019275,2,"2025-09-21T08:48:02.748",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629636,1758444486633,"fUST",488.84073829,0.00019275,2,"2025-09-21T08:48:06.633",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629637,1758444490089,"fUST",480.0,0.00019275,2,"2025-09-21T08:48:10.089",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629638,1758444490590,"fUST",480.0,0.00019275,2,"2025-09-21T08:48:10.590",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629639,1758444492283,"fUST",480.0,0.00019275,2,"2025-09-21T08:48:12.283",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629640,1758444502050,"fUST",480.0,0.00019275,2,"2025-09-21T08:48:22.050",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629641,1758444502189,"fUST",480.0,0.00019275,2,"2025-09-21T08:48:22.189",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629642,1758444505344,"fUST",480.0,0.00019275,2,"2025-09-21T08:48:25.344",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629643,1758444508877,"fUST",480.0,0.00019275,2,"2025-09-21T08:48:28.877",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629644,1758444511690,"fUST",383.34428497,0.00019275,2,"2025-09-21T08:48:31.690",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629645,1758444511714,"fUST",96.65571503,0.00019275,2,"2025-09-21T08:48:31.714",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629646,1758444511741,"fUST",480.0,0.00019275,2,"2025-09-21T08:48:31.741",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629647,1758444511951,"fUST",480.0,0.00019275,2,"2025-09-21T08:48:31.951",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629648,1758444512685,"fUST",376.821707,0.000183,2,"2025-09-21T08:48:32.685",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629649,1758444515037,"fUST",480.0,0.00019275,2,"2025-09-21T08:48:35.037",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629651,1758444521172,"fUST",661.33,0.00019275,2,"2025-09-21T08:48:41.172",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629652,1758444526924,"fUST",481.5207303,0.00019275,2,"2025-09-21T08:48:46.924",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629653,1758444528773,"fUST",480.0,0.00019275,2,"2025-09-21T08:48:48.773",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629654,1758444530145,"fUST",336.684887,0.00019275,2,"2025-09-21T08:48:50.145",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629655,1758444535886,"fUST",480.0,0.00019275,2,"2025-09-21T08:48:55.886",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629656,1758444537161,"fUST",480.0,0.00019275,2,"2025-09-21T08:48:57.161",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629657,1758444540975,"fUST",779.35,0.00019275,2,"2025-09-21T08:49:00.975",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629658,1758444541001,"fUST",480.0,0.00019275,2,"2025-09-21T08:49:01.001",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629659,1758444542523,"fUST",300.0,0.00019275,2,"2025-09-21T08:49:02.523",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629660,1758444548862,"fUST",480.0,0.00019275,2,"2025-09-21T08:49:08.862",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629661,1758444548889,"fUST",480.0,0.00019275,2,"2025-09-21T08:49:08.889",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629662,1758444550156,"fUST",480.0,0.00019275,2,"2025-09-21T08:49:10.156",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629663,1758444550676,"fUST",546.76,0.00019275,2,"2025-09-21T08:49:10.676",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629664,1758444552651,"fUST",480.0,0.00019275,2,"2025-09-21T08:49:12.651",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629665,1758444556978,"fUST",480.0,0.00019275,2,"2025-09-21T08:49:16.978",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629666,1758444557589,"fUST",480.0,0.00019275,2,"2025-09-21T08:49:17.589",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629667,1758444559785,"fUST",180.88696067,0.00019275,2,"2025-09-21T08:49:19.785",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629668,1758444559808,"fUST",345.00144428,0.00019275,2,"2025-09-21T08:49:19.808",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629669,1758444562262,"fUST",480.0,0.00019275,2,"2025-09-21T08:49:22.262",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629670,1758444565646,"fUST",500.0,0.00029197,60,"2025-09-21T08:49:25.646",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629671,1758444566982,"fUST",480.0,0.00019275,2,"2025-09-21T08:49:26.982",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629672,1758444574419,"fUST",480.0,0.00019275,2,"2025-09-21T08:49:34.419",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629673,1758444584253,"fUST",480.0,0.00019275,2,"2025-09-21T08:49:44.253",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629674,1758444589022,"fUST",421.53697244,0.00019275,2,"2025-09-21T08:49:49.022",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629676,1758444594798,"fUST",480.0,0.00019275,2,"2025-09-21T08:49:54.798",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629677,1758444596153,"fUST",503.59545384,0.00019275,2,"2025-09-21T08:49:56.153",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629678,1758444596415,"fUST",480.0,0.00019275,2,"2025-09-21T08:49:56.415",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629679,1758444604054,"fUST",300.0,0.00019275,2,"2025-09-21T08:50:04.054",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629680,1758444606908,"fUST",604.91708554,0.00019275,2,"2025-09-21T08:50:06.908",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629681,1758444607393,"fUST",1200.0,0.00019275,2,"2025-09-21T08:50:07.393",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629682,1758444608820,"fUST",480.0,0.00019275,2,"2025-09-21T08:50:08.820",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629683,1758444609016,"fUST",240.93792652,0.00019276,2,"2025-09-21T08:50:09.016",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629684,1758444610807,"fUST",480.0,0.00019275,2,"2025-09-21T08:50:10.807",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629685,1758444612273,"fUST",480.0,0.00019275,2,"2025-09-21T08:50:12.273",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629686,1758444615042,"fUST",480.0,0.00019275,2,"2025-09-21T08:50:15.042",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629687,1758444615699,"fUST",1521.08,0.00019275,2,"2025-09-21T08:50:15.699",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629688,1758444615752,"fUST",62.94111738,0.00019276,2,"2025-09-21T08:50:15.752",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629689,1758444615774,"fUST",10000.01,0.00019276,2,"2025-09-21T08:50:15.774",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629690,1758444615797,"fUST",3910.25403515,0.00019276,2,"2025-09-21T08:50:15.797",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629691,1758444616546,"fUST",250.0,0.00019074,2,"2025-09-21T08:50:16.546",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629692,1758444625320,"fUST",521.52580603,0.00019275,2,"2025-09-21T08:50:25.320",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629693,1758444631381,"fUST",884.87,0.00019275,2,"2025-09-21T08:50:31.381",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629716,1758444632001,"fUST",-25494.05364395,0.00019276,2,"2025-09-21T08:50:32.001",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629717,1758444632013,"fUST",-4065.57278773,0.00019276,2,"2025-09-21T08:50:32.013",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629725,1758444632108,"fUST",-99917.08583074,0.00019276,2,"2025-09-21T08:50:32.108",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629727,1758444632117,"fUST",-3355.0037714,0.00019281,2,"2025-09-21T08:50:32.117",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629729,1758444632127,"fUST",-471.25,0.00019288,2,"2025-09-21T08:50:32.127",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629731,1758444632136,"fUST",-15094.19246475,0.00019288,2,"2025-09-21T08:50:32.136",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629733,1758444632146,"fUST",-513.22270107,0.00019291,2,"2025-09-21T08:50:32.146",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629735,1758444632155,"fUST",-600.0,0.00019292,2,"2025-09-21T08:50:32.155",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629737,1758444632164,"fUST",-500.0,0.000193,2,"2025-09-21T08:50:32.164",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629739,1758444632173,"fUST",-1018.1759156,0.00019309,2,"2025-09-21T08:50:32.173",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629741,1758444632183,"fUST",-24368.7713482,0.00019322,2,"2025-09-21T08:50:32.183",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629754,1758444632292,"fUST",480.0,0.00019275,2,"2025-09-21T08:50:32.292",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629765,1758444635870,"fUST",736.46,0.00019275,2,"2025-09-21T08:50:35.870",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629802,1758444640596,"fUST",480.0,0.00019275,2,"2025-09-21T08:50:40.596",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386629964,1758444642263,"fUST",480.0,0.00019275,2,"2025-09-21T08:50:42.263",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386630054,1758444643093,"fUST",-15.51151623,0.00019322,2,"2025-09-21T08:50:43.093",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386630056,1758444643103,"fUST",-448.59818331,0.00019322,2,"2025-09-21T08:50:43.103",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386630114,1758444643625,"fUST",499.03421036,0.00019275,2,"2025-09-21T08:50:43.625",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386630384,1758444646279,"fUST",-77.60830151,0.00019322,2,"2025-09-21T08:50:46.279",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386630386,1758444646289,"fUST",-468.51352477,0.00019322,2,"2025-09-21T08:50:46.289",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386630514,1758444647586,"fUST",480.0,0.00019275,2,"2025-09-21T08:50:47.586",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386630653,1758444649426,"fUST",480.0,0.00019275,2,"2025-09-21T08:50:49.426",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631335,1758444686156,"fUST",-236.26277,0.00018697,2,"2025-09-21T08:51:26.156",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631336,1758444686185,"fUST",-171.98952007,0.00018744,2,"2025-09-21T08:51:26.185",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631337,1758444686213,"fUST",-480.0,0.00019275,2,"2025-09-21T08:51:26.213",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631338,1758444686243,"fUST",-565.18328205,0.00019275,2,"2025-09-21T08:51:26.243",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631339,1758444686275,"fUST",-480.0,0.00019275,2,"2025-09-21T08:51:26.275",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631340,1758444686305,"fUST",-480.0,0.00019275,2,"2025-09-21T08:51:26.305",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631341,1758444686333,"fUST",-480.0,0.00019275,2,"2025-09-21T08:51:26.333",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631342,1758444686363,"fUST",-577.53,0.00019275,2,"2025-09-21T08:51:26.363",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631343,1758444686389,"fUST",-480.0,0.00019275,2,"2025-09-21T08:51:26.389",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631344,1758444686419,"fUST",-480.0,0.00019275,2,"2025-09-21T08:51:26.419",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631345,1758444686448,"fUST",-480.0,0.00019275,2,"2025-09-21T08:51:26.448",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631346,1758444706308,"fUST",-480.0,0.00019275,2,"2025-09-21T08:51:46.308",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631347,1758444706337,"fUST",-480.0,0.00019275,2,"2025-09-21T08:51:46.337",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631348,1758444706364,"fUST",-480.0,0.00019275,2,"2025-09-21T08:51:46.364",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631349,1758444706390,"fUST",-480.0,0.00019275,2,"2025-09-21T08:51:46.390",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631350,1758444706419,"fUST",-480.0,0.00019275,2,"2025-09-21T08:51:46.419",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631351,1758444706450,"fUST",-480.0,0.00019275,2,"2025-09-21T08:51:46.450",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631352,1758444706477,"fUST",-480.0,0.00019275,2,"2025-09-21T08:51:46.477",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631353,1758444706504,"fUST",-491.96682792,0.00019275,2,"2025-09-21T08:51:46.504",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631354,1758444706531,"fUST",-342.14846738,0.00019275,2,"2025-09-21T08:51:46.531",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631355,1758444706558,"fUST",-480.0,0.00019275,2,"2025-09-21T08:51:46.558",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631356,1758444727282,"fUST",300.0,0.00019659,20,"2025-09-21T08:52:07.282",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631357,1758444727798,"fUST",300.0,0.00019659,20,"2025-09-21T08:52:07.798",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631358,1758444731228,"fUST",-300.0,0.00019274,2,"2025-09-21T08:52:11.228",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631359,1758444731258,"fUST",-842.82,0.00019275,2,"2025-09-21T08:52:11.258",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631360,1758444731290,"fUST",-1576.46,0.00019275,2,"2025-09-21T08:52:11.290",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631361,1758444731323,"fUST",-480.0,0.00019275,2,"2025-09-21T08:52:11.323",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631362,1758444731353,"fUST",-497.88,0.00019275,2,"2025-09-21T08:52:11.353",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631363,1758444731383,"fUST",-480.0,0.00019275,2,"2025-09-21T08:52:11.383",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631364,1758444731413,"fUST",-113.34,0.00019275,2,"2025-09-21T08:52:11.413",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631365,1758444741139,"fUST",-1419.01,0.00019275,2,"2025-09-21T08:52:21.139",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631366,1758444741168,"fUST",-480.0,0.00019275,2,"2025-09-21T08:52:21.168",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631367,1758444741197,"fUST",-480.0,0.00019275,2,"2025-09-21T08:52:21.197",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631368,1758444741224,"fUST",-480.0,0.00019275,2,"2025-09-21T08:52:21.224",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631369,1758444741252,"fUST",-431.80795591,0.00019275,2,"2025-09-21T08:52:21.252",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631370,1758444741281,"fUST",-480.0,0.00019275,2,"2025-09-21T08:52:21.281",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631371,1758444741307,"fUST",-160.0,0.00019275,2,"2025-09-21T08:52:21.307",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631372,1758444741334,"fUST",-480.0,0.00019275,2,"2025-09-21T08:52:21.334",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631373,1758444741361,"fUST",-480.0,0.00019275,2,"2025-09-21T08:52:21.361",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631374,1758444741479,"fUST",-480.0,0.00019275,2,"2025-09-21T08:52:21.479",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631375,1758444741508,"fUST",-480.0,0.00019275,2,"2025-09-21T08:52:21.508",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631376,1758444741537,"fUST",-480.0,0.00019275,2,"2025-09-21T08:52:21.537",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631377,1758444741566,"fUST",-651.11,0.00019275,2,"2025-09-21T08:52:21.566",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631378,1758444741594,"fUST",-480.0,0.00019275,2,"2025-09-21T08:52:21.594",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631379,1758444741622,"fUST",-480.0,0.00019275,2,"2025-09-21T08:52:21.622",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631380,1758444741650,"fUST",-480.0,0.00019275,2,"2025-09-21T08:52:21.650",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631381,1758444741677,"fUST",-160.0,0.00019275,2,"2025-09-21T08:52:21.677",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631382,1758444741704,"fUST",-480.0,0.00019275,2,"2025-09-21T08:52:21.704",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631383,1758444741732,"fUST",-480.0,0.00019275,2,"2025-09-21T08:52:21.732",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631384,1758444741759,"fUST",-217.79,0.00019275,2,"2025-09-21T08:52:21.759",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631385,1758444783169,"fUST",300.0,0.00019175,2,"2025-09-21T08:53:03.169",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631386,1758444793903,"fUST",158.0,0.00029197,60,"2025-09-21T08:53:13.903",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631387,1758444820072,"fUST",300.0,0.00019558,20,"2025-09-21T08:53:40.072",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631388,1758444820552,"fUST",300.0,0.00019558,20,"2025-09-21T08:53:40.552",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631389,1758444821014,"fUST",300.0,0.00019558,20,"2025-09-21T08:53:41.014",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631390,1758444821472,"fUST",300.0,0.00019558,20,"2025-09-21T08:53:41.472",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631391,1758444821942,"fUST",300.0,0.00019558,20,"2025-09-21T08:53:41.942",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631392,1758444822404,"fUST",300.0,0.00019558,20,"2025-09-21T08:53:42.404",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631393,1758444822893,"fUST",300.0,0.00019558,20,"2025-09-21T08:53:42.893",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631394,1758444823393,"fUST",300.0,0.00019558,20,"2025-09-21T08:53:43.393",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631395,1758444823867,"fUST",300.0,0.00019558,20,"2025-09-21T08:53:43.867",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631396,1758444824327,"fUST",300.0,0.00019558,20,"2025-09-21T08:53:44.327",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631397,1758444824795,"fUST",300.0,0.00019558,20,"2025-09-21T08:53:44.795",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631398,1758444825297,"fUST",300.0,0.00019558,20,"2025-09-21T08:53:45.297",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631399,1758444825778,"fUST",300.0,0.00019558,20,"2025-09-21T08:53:45.778",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631400,1758444826240,"fUST",300.0,0.00019558,20,"2025-09-21T08:53:46.240",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631401,1758444841939,"fUST",1000.0,0.00018278,2,"2025-09-21T08:54:01.939",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631402,1758444842486,"fUST",300.0,0.00019175,2,"2025-09-21T08:54:02.486",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631403,1758444871602,"fUST",187.92573329,0.00019175,2,"2025-09-21T08:54:31.602",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631404,1758444873673,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:33.673",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631405,1758444873711,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:33.711",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631406,1758444873745,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:33.745",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631407,1758444873946,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:33.946",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631408,1758444873979,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:33.979",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631409,1758444874008,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:34.008",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631410,1758444874037,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:34.037",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631411,1758444874064,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:34.064",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631412,1758444874097,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:34.097",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631413,1758444874125,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:34.125",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631414,1758444874155,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:34.155",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631415,1758444874184,"fUST",490.90638861,0.00019175,2,"2025-09-21T08:54:34.184",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631416,1758444874214,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:34.214",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631417,1758444874242,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:34.242",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631418,1758444874271,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:34.271",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631419,1758444874299,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:34.299",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631420,1758444874325,"fUST",221.1778781,0.00019175,2,"2025-09-21T08:54:34.325",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631421,1758444874350,"fUST",278.8221219,0.00019175,2,"2025-09-21T08:54:34.350",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631422,1758444874382,"fUST",575.19043603,0.00019175,2,"2025-09-21T08:54:34.382",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631423,1758444874413,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:34.413",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631424,1758444874441,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:34.441",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631425,1758444874472,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:34.472",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631426,1758444874501,"fUST",448.18203313,0.00019175,2,"2025-09-21T08:54:34.501",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631427,1758444874530,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:34.530",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631428,1758444874556,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:34.556",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631429,1758444874586,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:34.586",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631430,1758444874614,"fUST",339.57812602,0.00019175,2,"2025-09-21T08:54:34.614",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631431,1758444874647,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:34.647",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631432,1758444874676,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:34.676",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631433,1758444874704,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:34.704",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631434,1758444874736,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:34.736",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631435,1758444874771,"fUST",398.42563615,0.00019175,2,"2025-09-21T08:54:34.771",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631436,1758444874797,"fUST",404.82278095,0.00019175,2,"2025-09-21T08:54:34.797",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631437,1758444874842,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:34.842",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631438,1758444874875,"fUST",508.42608103,0.00019175,2,"2025-09-21T08:54:34.875",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631439,1758444874904,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:34.904",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631440,1758444874943,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:34.943",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631441,1758444874972,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:34.972",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631442,1758444875014,"fUST",46.56278479,0.00019175,2,"2025-09-21T08:54:35.014",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631443,1758444875038,"fUST",453.43721521,0.00019175,2,"2025-09-21T08:54:35.038",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631444,1758444875077,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:35.077",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631445,1758444875106,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:35.106",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631446,1758444875137,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:35.137",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631447,1758444875165,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:35.165",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631448,1758444875198,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:35.198",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631449,1758444875227,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:35.227",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631450,1758444875255,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:35.255",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631451,1758444875287,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:35.287",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631452,1758444875317,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:35.317",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631453,1758444875346,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:35.346",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631454,1758444875374,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:35.374",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631455,1758444875402,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:35.402",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631456,1758444875430,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:35.430",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631457,1758444875461,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:35.461",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631458,1758444875491,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:35.491",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631459,1758444875527,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:35.527",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631460,1758444875555,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:35.555",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631461,1758444875599,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:35.599",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631462,1758444875630,"fUST",500.0,0.00019175,2,"2025-09-21T08:54:35.630",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631463,1758444901485,"fUST",46.57278479,0.00019076,2,"2025-09-21T08:55:01.485",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631464,1758444901511,"fUST",148.4213954,0.00019076,2,"2025-09-21T08:55:01.511",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631465,1758444902224,"fUST",300.0,0.00019175,2,"2025-09-21T08:55:02.224",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631466,1758444906823,"fUST",151.09476238,0.00018398,2,"2025-09-21T08:55:06.823",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631468,1758444936544,"fUST",-160.0,0.00019176,2,"2025-09-21T08:55:36.544",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631469,1758444936835,"fUST",217.55534118,0.00019076,2,"2025-09-21T08:55:36.835",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631470,1758444946639,"fUST",-257.3868747,0.00019171,2,"2025-09-21T08:55:46.639",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631471,1758444947169,"fUST",-8730.96410379,0.00019176,2,"2025-09-21T08:55:47.169",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631472,1758444947192,"fUST",-10000.01,0.00019176,2,"2025-09-21T08:55:47.192",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631473,1758444951300,"fUST",-10000.01,0.00019176,2,"2025-09-21T08:55:51.300",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631474,1758444951414,"fUST",-10000.01,0.00019176,2,"2025-09-21T08:55:51.414",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631475,1758444951537,"fUST",-10000.01,0.00019176,2,"2025-09-21T08:55:51.537",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631476,1758444951687,"fUST",-10000.01,0.00019176,2,"2025-09-21T08:55:51.687",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631477,1758444951825,"fUST",-10000.01,0.00019176,2,"2025-09-21T08:55:51.825",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631478,1758444951991,"fUST",-10000.01,0.00019176,2,"2025-09-21T08:55:51.991",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631479,1758444952132,"fUST",-10000.01,0.00019176,2,"2025-09-21T08:55:52.132",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631480,1758444952271,"fUST",-10000.01,0.00019176,2,"2025-09-21T08:55:52.271",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631481,1758444952401,"fUST",-10000.01,0.00019176,2,"2025-09-21T08:55:52.401",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631482,1758444952637,"fUST",-4390.64708968,0.00019176,2,"2025-09-21T08:55:52.637",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631483,1758444952664,"fUST",-1218.71582064,0.00019176,2,"2025-09-21T08:55:52.664",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631484,1758444961626,"fUST",-480.0,0.00019178,2,"2025-09-21T08:56:01.626",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631485,1758444961656,"fUST",-480.0,0.00019178,2,"2025-09-21T08:56:01.656",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631486,1758444961686,"fUST",-486.18422419,0.00019178,2,"2025-09-21T08:56:01.686",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631487,1758444961716,"fUST",-2266.87188362,0.00019267,2,"2025-09-21T08:56:01.716",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631488,1758444961780,"fUST",-2573.89778438,0.00019267,2,"2025-09-21T08:56:01.780",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631489,1758444961811,"fUST",-305.99,0.00019272,3,"2025-09-21T08:56:01.811",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631490,1758444961841,"fUST",-152.99,0.00019272,3,"2025-09-21T08:56:01.841",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631491,1758444961871,"fUST",-459.02,0.00019272,3,"2025-09-21T08:56:01.871",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631492,1758444961901,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:01.901",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631493,1758444961933,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:01.933",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631494,1758444961964,"fUST",-799.14,0.00019275,2,"2025-09-21T08:56:01.964",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631495,1758444961992,"fUST",-506.80249744,0.00019275,2,"2025-09-21T08:56:01.992",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631496,1758444962022,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:02.022",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631497,1758444962051,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:02.051",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631498,1758444962080,"fUST",-191.16967963,0.00019275,2,"2025-09-21T08:56:02.080",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631499,1758444962108,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:02.108",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631500,1758444962201,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:02.201",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631501,1758444962230,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:02.230",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631502,1758444962258,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:02.258",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631503,1758444962286,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:02.286",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631504,1758444962315,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:02.315",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631505,1758444962344,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:02.344",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631506,1758444962473,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:02.473",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631507,1758444962503,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:02.503",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631508,1758444962530,"fUST",-242.11360464,0.00019275,2,"2025-09-21T08:56:02.530",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631509,1758444962563,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:02.563",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631510,1758444962591,"fUST",-395.78279072,0.00019275,2,"2025-09-21T08:56:02.591",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631511,1758444962800,"fUST",-84.21720928,0.00019275,2,"2025-09-21T08:56:02.800",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631512,1758444962828,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:02.828",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631513,1758444962857,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:02.857",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631514,1758444962887,"fUST",-623.98,0.00019275,2,"2025-09-21T08:56:02.887",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631515,1758444962917,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:02.917",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631516,1758444962945,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:02.945",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631517,1758444962975,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:02.975",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631518,1758444963006,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:03.006",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631519,1758444963049,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:03.049",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631520,1758444963082,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:03.082",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631521,1758444963114,"fUST",-403.61558144,0.00019275,2,"2025-09-21T08:56:03.114",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631522,1758444963243,"fUST",-96.38441856,0.00019275,2,"2025-09-21T08:56:03.243",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631523,1758444963275,"fUST",-1580.1,0.00019275,2,"2025-09-21T08:56:03.275",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631524,1758444963304,"fUST",-481.31759407,0.00019275,2,"2025-09-21T08:56:03.304",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631525,1758444963335,"fUST",-460.0,0.00019275,2,"2025-09-21T08:56:03.335",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631526,1758444963366,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:03.366",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631527,1758444963395,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:03.395",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631528,1758444963425,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:03.425",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631529,1758444963456,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:03.456",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631530,1758444963485,"fUST",-444.40597474,0.00019275,2,"2025-09-21T08:56:03.485",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631531,1758444963618,"fUST",-35.59402526,0.00019275,2,"2025-09-21T08:56:03.618",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631532,1758444963650,"fUST",-654.16,0.00019275,2,"2025-09-21T08:56:03.650",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631533,1758444963681,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:03.681",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631534,1758444963711,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:03.711",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631535,1758444963741,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:03.741",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631536,1758444963772,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:03.772",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631537,1758444963803,"fUST",-805.79,0.00019275,2,"2025-09-21T08:56:03.803",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631538,1758444963835,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:03.835",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631539,1758444963866,"fUST",-495.60316661,0.00019275,2,"2025-09-21T08:56:03.866",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631540,1758444963897,"fUST",-318.12005239,0.00019275,2,"2025-09-21T08:56:03.897",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631541,1758444963927,"fUST",-101.47551148,0.00019275,2,"2025-09-21T08:56:03.927",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631542,1758444964846,"fUST",-300.0,0.00019271,2,"2025-09-21T08:56:04.846",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631543,1758444964855,"fUST",-19.06874805,0.00019275,2,"2025-09-21T08:56:04.855",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631544,1758444964869,"fUST",-318.12005239,0.00019275,2,"2025-09-21T08:56:04.869",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631545,1758444964884,"fUST",-41.33568808,0.00019275,2,"2025-09-21T08:56:04.884",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631546,1758444964894,"fUST",-438.66431192,0.00019275,2,"2025-09-21T08:56:04.894",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631547,1758444971794,"fUST",-41.33568808,0.00019275,2,"2025-09-21T08:56:11.794",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631548,1758444971823,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:11.823",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631549,1758444971854,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:11.854",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631550,1758444971882,"fUST",-484.86578975,0.00019275,2,"2025-09-21T08:56:11.882",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631551,1758444971911,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:11.911",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631552,1758444971938,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:11.938",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631553,1758444971966,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:11.966",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631554,1758444971994,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:11.994",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631555,1758444972026,"fUST",-151.28599563,0.00019275,2,"2025-09-21T08:56:12.026",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631556,1758444972057,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:12.057",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631557,1758444972088,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:12.088",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631558,1758444972118,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:12.118",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631559,1758444972205,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:12.205",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631560,1758444972233,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:12.233",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631561,1758444972262,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:12.262",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631562,1758444972292,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:12.292",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631563,1758444972321,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:12.321",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631564,1758444972351,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:12.351",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631565,1758444972381,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:12.381",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631566,1758444972409,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:12.409",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631567,1758444972438,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:12.438",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631568,1758444972568,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:12.568",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631569,1758444972980,"fUST",-5.03505308,0.00019275,2,"2025-09-21T08:56:12.980",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631570,1758444972994,"fUST",-400.01,0.00019275,2,"2025-09-21T08:56:12.994",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631571,1758444981676,"fUST",-500.0,0.00019175,2,"2025-09-21T08:56:21.676",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631572,1758444981705,"fUST",-323.36729695,0.00019175,2,"2025-09-21T08:56:21.705",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631573,1758444981736,"fUST",-500.0,0.00019175,2,"2025-09-21T08:56:21.736",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631574,1758444981766,"fUST",-500.0,0.00019175,2,"2025-09-21T08:56:21.766",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631575,1758444981795,"fUST",-500.0,0.00019175,2,"2025-09-21T08:56:21.795",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631576,1758444981824,"fUST",-500.0,0.00019175,2,"2025-09-21T08:56:21.824",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631577,1758444981854,"fUST",-500.0,0.00019175,2,"2025-09-21T08:56:21.854",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631578,1758444981885,"fUST",-194.11904249,0.00019175,2,"2025-09-21T08:56:21.885",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631579,1758444981919,"fUST",-250.27818554,0.00019175,2,"2025-09-21T08:56:21.919",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631580,1758444981949,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:21.949",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631581,1758444981978,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:21.978",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631582,1758444982005,"fUST",-64.48095004,0.00019275,2,"2025-09-21T08:56:22.005",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631583,1758444982146,"fUST",-415.51904996,0.00019275,2,"2025-09-21T08:56:22.146",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631584,1758444982176,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:22.176",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631585,1758444982204,"fUST",-490.31038218,0.00019275,2,"2025-09-21T08:56:22.204",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631586,1758444982233,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:22.233",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631587,1758444982263,"fUST",-1514.03,0.00019275,2,"2025-09-21T08:56:22.263",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631588,1758444982292,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:22.292",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631589,1758444982321,"fUST",-468.44199641,0.00019275,2,"2025-09-21T08:56:22.321",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631590,1758444982350,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:22.350",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631591,1758444982750,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:22.750",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631592,1758444982782,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:22.782",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631593,1758444982811,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:22.811",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631594,1758444982840,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:22.840",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631595,1758444982870,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:22.870",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631596,1758444982899,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:22.899",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631597,1758444982927,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:22.927",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631598,1758444982956,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:22.956",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631599,1758444982984,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:22.984",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631600,1758444983012,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:23.012",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631601,1758444983039,"fUST",-539.69763713,0.00019275,2,"2025-09-21T08:56:23.039",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631602,1758444983344,"fUST",-383.4071429,0.00019275,2,"2025-09-21T08:56:23.344",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631603,1758444983358,"fUST",-39.74126225,0.00019275,2,"2025-09-21T08:56:23.358",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631604,1758444983367,"fUST",-240.87346349,0.00019275,2,"2025-09-21T08:56:23.367",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631605,1758445001890,"fUST",-3164.22502518,0.00019175,2,"2025-09-21T08:56:41.890",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631606,1758445001914,"fUST",-3671.55994964,0.00019175,2,"2025-09-21T08:56:41.914",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631607,1758445002146,"fUST",-481.80706522,0.00019178,2,"2025-09-21T08:56:42.146",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631608,1758445002178,"fUST",-239.12653651,0.00019275,2,"2025-09-21T08:56:42.178",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631609,1758445002207,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:42.207",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631610,1758445002238,"fUST",-765.85,0.00019275,2,"2025-09-21T08:56:42.238",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631611,1758445002269,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:42.269",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631612,1758445002297,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:42.297",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631613,1758445002326,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:42.326",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631614,1758445002354,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:42.354",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631615,1758445002385,"fUST",-480.0,0.00019275,2,"2025-09-21T08:56:42.385",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631616,1758445002413,"fUST",-160.0,0.00019275,2,"2025-09-21T08:56:42.413",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631617,1758445002443,"fUST",-466.44279654,0.00019275,2,"2025-09-21T08:56:42.443",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631618,1758445002623,"fUST",-13.55720346,0.00019275,2,"2025-09-21T08:56:42.623",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631619,1758445022379,"fUST",-480.0,0.00019275,2,"2025-09-21T08:57:02.379",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631620,1758445022406,"fUST",-480.0,0.00019275,2,"2025-09-21T08:57:02.406",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631621,1758445022435,"fUST",-526.6743672,0.00019275,2,"2025-09-21T08:57:02.435",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631622,1758445022464,"fUST",-480.0,0.00019275,2,"2025-09-21T08:57:02.464",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631623,1758445022494,"fUST",-480.0,0.00019275,2,"2025-09-21T08:57:02.494",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631624,1758445022522,"fUST",-480.0,0.00019275,2,"2025-09-21T08:57:02.522",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631625,1758445022551,"fUST",-480.0,0.00019275,2,"2025-09-21T08:57:02.551",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631626,1758445022582,"fUST",-417.15472785,0.00019275,2,"2025-09-21T08:57:02.582",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631627,1758445022609,"fUST",-480.0,0.00019275,2,"2025-09-21T08:57:02.609",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631628,1758445022637,"fUST",-674.71,0.00019275,2,"2025-09-21T08:57:02.637",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631629,1758445022810,"fUST",-42.9318099,0.00019275,2,"2025-09-21T08:57:02.810",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631630,1758445022843,"fUST",-437.0681901,0.00019275,2,"2025-09-21T08:57:02.843",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631631,1758445022872,"fUST",-674.71,0.00019275,2,"2025-09-21T08:57:02.872",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631632,1758445022900,"fUST",-674.71,0.00019275,2,"2025-09-21T08:57:02.900",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631633,1758445022929,"fUST",-674.71,0.00019275,2,"2025-09-21T08:57:02.929",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631634,1758445023059,"fUST",-674.71,0.00019275,2,"2025-09-21T08:57:03.059",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631635,1758445023090,"fUST",-674.71,0.00019275,2,"2025-09-21T08:57:03.090",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631636,1758445023119,"fUST",-486.70161975,0.00019275,2,"2025-09-21T08:57:03.119",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631637,1758445023148,"fUST",-412.13188803,0.00019275,2,"2025-09-21T08:57:03.148",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631638,1758445023180,"fUST",-81.10660424,0.00019281,2,"2025-09-21T08:57:03.180",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631639,1758445023412,"fUST",-300.0,0.00019274,2,"2025-09-21T08:57:03.412",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631640,1758445023421,"fUST",-118.89339576,0.00019281,2,"2025-09-21T08:57:03.421",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631641,1758445046977,"fUST",-480.0,0.00019178,2,"2025-09-21T08:57:26.977",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631642,1758445047015,"fUST",-487.2230054,0.00019178,2,"2025-09-21T08:57:27.015",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631643,1758445047056,"fUST",-480.0,0.00019178,2,"2025-09-21T08:57:27.056",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631644,1758445047099,"fUST",-1200.0,0.00019274,2,"2025-09-21T08:57:27.099",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631645,1758445047139,"fUST",-480.0,0.00019275,2,"2025-09-21T08:57:27.139",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631646,1758445047389,"fUST",-480.0,0.00019275,2,"2025-09-21T08:57:27.389",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631647,1758445047425,"fUST",-480.0,0.00019275,2,"2025-09-21T08:57:27.425",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631648,1758445047466,"fUST",-483.3140171,0.00019275,2,"2025-09-21T08:57:27.466",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631649,1758445047507,"fUST",-378.935955,0.00019275,2,"2025-09-21T08:57:27.507",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631650,1758445047661,"fUST",-101.064045,0.00019275,2,"2025-09-21T08:57:27.661",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631651,1758445047694,"fUST",-480.0,0.00019275,2,"2025-09-21T08:57:27.694",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631652,1758445047731,"fUST",-480.0,0.00019275,2,"2025-09-21T08:57:27.731",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631653,1758445047765,"fUST",-480.0,0.00019275,2,"2025-09-21T08:57:27.765",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631654,1758445047799,"fUST",-480.0,0.00019275,2,"2025-09-21T08:57:27.799",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631655,1758445047834,"fUST",-480.0,0.00019275,2,"2025-09-21T08:57:27.834",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631656,1758445047868,"fUST",-433.16710041,0.00019275,2,"2025-09-21T08:57:27.868",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631657,1758445047905,"fUST",-300.0,0.00019281,2,"2025-09-21T08:57:27.905",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631658,1758445047940,"fUST",-426.61979178,0.00019281,2,"2025-09-21T08:57:27.940",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631659,1758445047976,"fUST",-389.82512012,0.00019281,2,"2025-09-21T08:57:27.976",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631660,1758445048016,"fUST",-313.94095796,0.00019281,2,"2025-09-21T08:57:28.016",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631661,1758445048562,"fUST",-101.064045,0.00019282,2,"2025-09-21T08:57:28.562",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631662,1758445048576,"fUST",-1270.77596946,0.00019282,2,"2025-09-21T08:57:28.576",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631663,1758445079294,"fUST",5168.1114764,0.00018291,2,"2025-09-21T08:57:59.294",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631664,1758445082461,"fUST",300.0,0.00019075,2,"2025-09-21T08:58:02.461",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631665,1758445113109,"fUST",500.0,0.00019075,2,"2025-09-21T08:58:33.109",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631666,1758445113137,"fUST",250.0,0.00019075,2,"2025-09-21T08:58:33.137",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631667,1758445113165,"fUST",500.0,0.00019075,2,"2025-09-21T08:58:33.165",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631668,1758445113203,"fUST",169.39582322,0.00019075,2,"2025-09-21T08:58:33.203",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631669,1758445113237,"fUST",500.0,0.00019075,2,"2025-09-21T08:58:33.237",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631670,1758445113272,"fUST",500.0,0.00019075,2,"2025-09-21T08:58:33.272",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631671,1758445113307,"fUST",500.0,0.00019075,2,"2025-09-21T08:58:33.307",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631672,1758445113337,"fUST",500.0,0.00019075,2,"2025-09-21T08:58:33.337",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631673,1758445113370,"fUST",500.0,0.00019075,2,"2025-09-21T08:58:33.370",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631674,1758445113403,"fUST",500.0,0.00019075,2,"2025-09-21T08:58:33.403",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631675,1758445113433,"fUST",112.50270038,0.00019075,2,"2025-09-21T08:58:33.433",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631676,1758445113458,"fUST",387.49729962,0.00019075,2,"2025-09-21T08:58:33.458",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631677,1758445113496,"fUST",500.0,0.00019075,2,"2025-09-21T08:58:33.496",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631678,1758445142608,"fUST",300.0,0.00019075,2,"2025-09-21T08:59:02.608",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631679,1758445165569,"fUST",200.0,0.0002739,120,"2025-09-21T08:59:25.569",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631680,1758445167855,"fUST",346.81267249,0.00018978,2,"2025-09-21T08:59:27.855",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631682,1758445175589,"fUST",248.509922,0.00018229,2,"2025-09-21T08:59:35.589",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631683,1758445178848,"fUST",274.399705,0.0001905,2,"2025-09-21T08:59:38.848",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631684,1758445202262,"fUST",300.0,0.00019075,2,"2025-09-21T09:00:02.262",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631685,1758445202530,"fUST",300.0,0.00019075,2,"2025-09-21T09:00:02.530",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631686,1758445203141,"fUST",300.0,0.00019075,2,"2025-09-21T09:00:03.141",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631687,1758445207137,"fUST",1200.0,0.00019075,2,"2025-09-21T09:00:07.137",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631688,1758445209739,"fUST",3203.0,0.00018674,2,"2025-09-21T09:00:09.739",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631689,1758445226171,"fUST",231.64697566,0.00019075,2,"2025-09-21T09:00:26.171",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631690,1758445233672,"fUST",160.90911479,0.00019075,2,"2025-09-21T09:00:33.672",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631691,1758445262859,"fUST",300.0,0.00019075,2,"2025-09-21T09:01:02.859",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631693,1758445307860,"fUST",898.77,0.00019066,3,"2025-09-21T09:01:47.860",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631694,1758445318469,"fUST",449.39,0.00019066,3,"2025-09-21T09:01:58.469",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631695,1758445323023,"fUST",300.0,0.00019075,2,"2025-09-21T09:02:03.023",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631696,1758445329131,"fUST",224.69,0.00019066,3,"2025-09-21T09:02:09.131",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631697,1758445340002,"fUST",74.38431044,0.00019066,3,"2025-09-21T09:02:20.002",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631698,1758445340025,"fUST",599.71568956,0.00019066,3,"2025-09-21T09:02:20.025",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631699,1758445340812,"fUST",333.0,0.00019075,2,"2025-09-21T09:02:20.812",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631700,1758445346715,"fUST",9067.29431044,0.00018187,2,"2025-09-21T09:02:26.715",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631701,1758445346741,"fUST",10000.01,0.00018187,2,"2025-09-21T09:02:26.741",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631702,1758445346765,"fUST",4570.51711766,0.00018187,2,"2025-09-21T09:02:26.765",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631703,1758445384384,"fUST",300.0,0.00019075,2,"2025-09-21T09:03:04.384",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631704,1758445395186,"fUST",836.95881494,0.00019075,2,"2025-09-21T09:03:15.186",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631705,1758445440186,"fUST",557.97254329,0.00019075,2,"2025-09-21T09:04:00.186",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631706,1758445442870,"fUST",300.0,0.00019075,2,"2025-09-21T09:04:02.870",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631707,1758445443294,"fUST",666.0,0.00018187,2,"2025-09-21T09:04:03.294",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631708,1758445454368,"fUST",273.62136766,0.00018976,2,"2025-09-21T09:04:14.368",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631709,1758445456569,"fUST",273.62136762,0.00019054,2,"2025-09-21T09:04:16.569",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631710,1758445485199,"fUST",371.98169553,0.00019075,2,"2025-09-21T09:04:45.199",0.000292,20.23,0.7964390020435006,510920521.69736993]
[386631711,1758445502513,"fUST",300.0,0.00019075,2,"2025-09-21T09:05:02.513",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631712,1758445507065,"fUST",1200.0,0.00019075,2,"2025-09-21T09:05:07.065",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631713,1758445508834,"fUST",287.94107447,0.00019076,2,"2025-09-21T09:05:08.834",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631714,1758445514058,"fUST",61.39601883,0.00019076,2,"2025-09-21T09:05:14.058",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631715,1758445514081,"fUST",1271.23172173,0.00019076,2,"2025-09-21T09:05:14.081",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631716,1758445525591,"fUST",-8728.77827827,0.00019076,2,"2025-09-21T09:05:25.591",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631717,1758445525865,"fUST",-10000.01,0.00019076,2,"2025-09-21T09:05:25.865",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631718,1758445526054,"fUST",-10000.01,0.00019076,2,"2025-09-21T09:05:26.054",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631719,1758445526192,"fUST",-10000.01,0.00019076,2,"2025-09-21T09:05:26.192",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631720,1758445526306,"fUST",-10000.01,0.00019076,2,"2025-09-21T09:05:26.306",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631721,1758445539887,"fUST",6331.4215244,0.0001831,2,"2025-09-21T09:05:39.887",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631722,1758445554694,"fUST",296.15,0.00019066,3,"2025-09-21T09:05:54.694",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631723,1758445562696,"fUST",300.0,0.00019075,2,"2025-09-21T09:06:02.696",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631724,1758445565752,"fUST",888.45,0.00019066,3,"2025-09-21T09:06:05.752",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631725,1758445600979,"fUST",866.795586,0.00018184,2,"2025-09-21T09:06:40.979",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631726,1758445623065,"fUST",300.0,0.00019075,2,"2025-09-21T09:07:03.065",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631727,1758445628615,"fUST",-1017.1928896,0.00019076,2,"2025-09-21T09:07:08.615",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631728,1758445629101,"fUST",-10000.01,0.00019076,2,"2025-09-21T09:07:09.101",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631729,1758445629226,"fUST",-10000.01,0.00019076,2,"2025-09-21T09:07:09.226",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631730,1758445629372,"fUST",-10000.01,0.00019076,2,"2025-09-21T09:07:09.372",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631731,1758445629508,"fUST",-10000.01,0.00019076,2,"2025-09-21T09:07:09.508",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631732,1758445629612,"fUST",-10000.01,0.00019076,2,"2025-09-21T09:07:09.612",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631733,1758445629722,"fUST",-10000.01,0.00019076,2,"2025-09-21T09:07:09.722",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631734,1758445629829,"fUST",-10000.01,0.00019076,2,"2025-09-21T09:07:09.829",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631735,1758445630051,"fUST",-10000.01,0.00019076,2,"2025-09-21T09:07:10.051",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631736,1758445635130,"fUST",-10000.01,0.00019076,2,"2025-09-21T09:07:15.130",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631737,1758445660801,"fUST",500.0,0.00019075,2,"2025-09-21T09:07:40.801",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631738,1758445660844,"fUST",323.5731535,0.00019075,2,"2025-09-21T09:07:40.844",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631739,1758445660874,"fUST",500.0,0.00019075,2,"2025-09-21T09:07:40.874",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631740,1758445660915,"fUST",500.0,0.00019075,2,"2025-09-21T09:07:40.915",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631741,1758445660947,"fUST",553.41207842,0.00019075,2,"2025-09-21T09:07:40.947",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631742,1758445660977,"fUST",229.12445355,0.00019075,2,"2025-09-21T09:07:40.977",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631743,1758445682794,"fUST",300.0,0.00019075,2,"2025-09-21T09:08:02.794",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631744,1758445687099,"fUST",7093.90031453,0.00018175,2,"2025-09-21T09:08:07.099",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631745,1758445687121,"fUST",10000.01,0.00018175,2,"2025-09-21T09:08:07.121",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631746,1758445687142,"fUST",10000.01,0.00018175,2,"2025-09-21T09:08:07.142",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631747,1758445687164,"fUST",10000.01,0.00018175,2,"2025-09-21T09:08:07.164",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631748,1758445687186,"fUST",10000.01,0.00018175,2,"2025-09-21T09:08:07.186",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631749,1758445687207,"fUST",10000.01,0.00018175,2,"2025-09-21T09:08:07.207",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631750,1758445687229,"fUST",10000.01,0.00018175,2,"2025-09-21T09:08:07.229",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631751,1758445687252,"fUST",10000.01,0.00018175,2,"2025-09-21T09:08:07.252",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631752,1758445687274,"fUST",5398.22808807,0.00018175,2,"2025-09-21T09:08:07.274",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631753,1758445743051,"fUST",300.0,0.00019075,2,"2025-09-21T09:09:03.051",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631754,1758445759119,"fUST",1000.0,0.00018175,2,"2025-09-21T09:09:19.119",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631755,1758445783679,"fUST",500.0,0.00019075,2,"2025-09-21T09:09:43.679",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631756,1758445783733,"fUST",500.0,0.00019075,2,"2025-09-21T09:09:43.733",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631757,1758445783793,"fUST",648.29700133,0.00019075,2,"2025-09-21T09:09:43.793",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631758,1758445792621,"fUST",198.04449958,0.00018976,2,"2025-09-21T09:09:52.621",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631759,1758445802302,"fUST",300.0,0.00019075,2,"2025-09-21T09:10:02.302",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631760,1758445807665,"fUST",1155.44041102,0.00019075,2,"2025-09-21T09:10:07.665",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631761,1758445807688,"fUST",44.55958898,0.00019075,2,"2025-09-21T09:10:07.688",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631793,1758445832354,"fUST",-1156.2,0.00019076,2,"2025-09-21T09:10:32.354",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631805,1758445832460,"fUST",-39023.66612749,0.00019076,2,"2025-09-21T09:10:32.460",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386631807,1758445832475,"fUST",-1531.44999057,0.00019076,2,"2025-09-21T09:10:32.475",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632039,1758445835021,"fUST",-9955.45041102,0.00019076,2,"2025-09-21T09:10:35.021",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632128,1758445836120,"fUST",726.43524,0.0002921,60,"2025-09-21T09:10:36.120",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632142,1758445838143,"fUST",-16165.21193378,0.00019076,2,"2025-09-21T09:10:38.143",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632146,1758445838195,"fUST",-1301.12289125,0.00019076,2,"2025-09-21T09:10:38.195",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632148,1758445838206,"fUST",-4456.00643768,0.00019076,2,"2025-09-21T09:10:38.206",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632150,1758445838217,"fUST",-963.85330514,0.00019076,2,"2025-09-21T09:10:38.217",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632153,1758445838228,"fUST",-1003.90200101,0.00019076,2,"2025-09-21T09:10:38.228",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632225,1758445841110,"fUST",-28684.35343303,0.00019076,2,"2025-09-21T09:10:41.110",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632268,1758445843295,"fUST",-16208.35816171,0.00019076,2,"2025-09-21T09:10:43.295",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632271,1758445843304,"fUST",-1360.7412961,0.00019076,2,"2025-09-21T09:10:43.304",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632273,1758445843314,"fUST",-198.04449954,0.00019082,2,"2025-09-21T09:10:43.314",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632275,1758445843323,"fUST",-314.53237467,0.000191,2,"2025-09-21T09:10:43.323",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632278,1758445843332,"fUST",-500.0,0.000191,2,"2025-09-21T09:10:43.332",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632281,1758445843341,"fUST",-3203.0,0.0001917,2,"2025-09-21T09:10:43.341",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632284,1758445843350,"fUST",-11866.61419058,0.00019175,2,"2025-09-21T09:10:43.350",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632287,1758445843359,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.359",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632290,1758445843369,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.369",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632293,1758445843378,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.378",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632296,1758445843387,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.387",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632299,1758445843396,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.396",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632302,1758445843405,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.405",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632304,1758445843414,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.414",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632306,1758445843423,"fUST",-333.99339596,0.00019178,2,"2025-09-21T09:10:43.423",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632308,1758445843433,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.433",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632310,1758445843442,"fUST",-235.23989102,0.00019178,2,"2025-09-21T09:10:43.442",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632312,1758445843452,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.452",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632314,1758445843461,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.461",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632316,1758445843471,"fUST",-372.72879745,0.00019178,2,"2025-09-21T09:10:43.471",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632318,1758445843480,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.480",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632320,1758445843489,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.489",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632322,1758445843498,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.498",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632324,1758445843507,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.507",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632326,1758445843516,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.516",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632328,1758445843525,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.525",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632330,1758445843535,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.535",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632332,1758445843544,"fUST",-487.47060437,0.00019178,2,"2025-09-21T09:10:43.544",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632334,1758445843554,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.554",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632336,1758445843563,"fUST",-488.09048914,0.00019178,2,"2025-09-21T09:10:43.563",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632338,1758445843573,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.573",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632340,1758445843582,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.582",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632342,1758445843591,"fUST",-517.15048836,0.00019178,2,"2025-09-21T09:10:43.591",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632344,1758445843601,"fUST",-485.63659577,0.00019178,2,"2025-09-21T09:10:43.601",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632346,1758445843610,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.610",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632348,1758445843619,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.619",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632350,1758445843629,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.629",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632352,1758445843638,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.638",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632354,1758445843647,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.647",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632356,1758445843657,"fUST",-483.22,0.00019178,2,"2025-09-21T09:10:43.657",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632358,1758445843666,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.666",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632360,1758445843675,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.675",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632362,1758445843685,"fUST",-481.0069371,0.00019178,2,"2025-09-21T09:10:43.685",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632365,1758445843694,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.694",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632367,1758445843703,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.703",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632369,1758445843713,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.713",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632371,1758445843722,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.722",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632373,1758445843731,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.731",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632375,1758445843740,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.740",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632377,1758445843751,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.751",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632379,1758445843761,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.761",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632381,1758445843770,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.770",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632383,1758445843779,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.779",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632385,1758445843789,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.789",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632387,1758445843798,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.798",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632389,1758445843807,"fUST",-485.64113204,0.00019178,2,"2025-09-21T09:10:43.807",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632391,1758445843816,"fUST",-482.63987726,0.00019178,2,"2025-09-21T09:10:43.816",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632393,1758445843826,"fUST",-482.08890952,0.00019178,2,"2025-09-21T09:10:43.826",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632395,1758445843835,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.835",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632397,1758445843844,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.844",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632399,1758445843853,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.853",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632401,1758445843862,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.862",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632403,1758445843871,"fUST",-311.37,0.00019178,2,"2025-09-21T09:10:43.871",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632405,1758445843881,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.881",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632406,1758445843890,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.890",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632408,1758445843899,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.899",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632410,1758445843908,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.908",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632412,1758445843917,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.917",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632414,1758445843926,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.926",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632416,1758445843935,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.935",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632418,1758445843943,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.943",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632420,1758445843953,"fUST",-597.98,0.00019178,2,"2025-09-21T09:10:43.953",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632422,1758445843962,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.962",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632424,1758445843971,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.971",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632426,1758445843980,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:43.980",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632428,1758445843989,"fUST",-1033.0,0.00019178,2,"2025-09-21T09:10:43.989",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632431,1758445844000,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.000",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632432,1758445844010,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.010",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632435,1758445844019,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.019",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632437,1758445844028,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.028",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632439,1758445844038,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.038",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632441,1758445844048,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.048",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632443,1758445844057,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.057",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632445,1758445844068,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.068",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632446,1758445844079,"fUST",-599.03934149,0.00019178,2,"2025-09-21T09:10:44.079",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632448,1758445844088,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.088",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632450,1758445844097,"fUST",-444.36421403,0.00019178,2,"2025-09-21T09:10:44.097",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632453,1758445844107,"fUST",-574.5,0.00019178,2,"2025-09-21T09:10:44.107",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632455,1758445844117,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.117",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632457,1758445844126,"fUST",-598.09684194,0.00019178,2,"2025-09-21T09:10:44.126",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632459,1758445844136,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.136",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632461,1758445844145,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.145",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632463,1758445844154,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.154",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632465,1758445844164,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.164",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632467,1758445844174,"fUST",-327.4107813,0.00019178,2,"2025-09-21T09:10:44.174",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632469,1758445844183,"fUST",-839.34,0.00019178,2,"2025-09-21T09:10:44.183",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632471,1758445844193,"fUST",-733.93,0.00019178,2,"2025-09-21T09:10:44.193",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632472,1758445844202,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.202",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632475,1758445844211,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.211",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632477,1758445844220,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.220",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632478,1758445844230,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.230",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632480,1758445844239,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.239",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632482,1758445844249,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.249",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632484,1758445844258,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.258",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632487,1758445844269,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.269",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632488,1758445844278,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.278",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632490,1758445844287,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.287",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632492,1758445844296,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.296",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632494,1758445844305,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.305",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632496,1758445844315,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.315",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632498,1758445844324,"fUST",-481.4507663,0.00019178,2,"2025-09-21T09:10:44.324",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632500,1758445844333,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.333",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632502,1758445844342,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.342",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632504,1758445844351,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.351",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632506,1758445844361,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.361",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632508,1758445844370,"fUST",-650.91,0.00019178,2,"2025-09-21T09:10:44.370",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632510,1758445844379,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.379",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632512,1758445844389,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.389",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632514,1758445844398,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.398",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632517,1758445844408,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.408",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632519,1758445844417,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.417",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632521,1758445844427,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.427",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632523,1758445844437,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.437",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632525,1758445844446,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.446",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632527,1758445844455,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.455",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632529,1758445844463,"fUST",-481.72114828,0.00019178,2,"2025-09-21T09:10:44.463",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632531,1758445844473,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.473",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632533,1758445844482,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.482",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632535,1758445844491,"fUST",-554.95494692,0.00019178,2,"2025-09-21T09:10:44.491",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632536,1758445844501,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.501",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632539,1758445844510,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.510",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632540,1758445844519,"fUST",-1514.26,0.00019178,2,"2025-09-21T09:10:44.519",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632542,1758445844528,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.528",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632544,1758445844537,"fUST",-489.3784428,0.00019178,2,"2025-09-21T09:10:44.537",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632546,1758445844547,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.547",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632548,1758445844556,"fUST",-543.97,0.00019178,2,"2025-09-21T09:10:44.556",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632551,1758445844566,"fUST",-484.6349188,0.00019178,2,"2025-09-21T09:10:44.566",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632553,1758445844575,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.575",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632554,1758445844584,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.584",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632556,1758445844593,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.593",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632558,1758445844602,"fUST",-1571.5,0.00019178,2,"2025-09-21T09:10:44.602",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632560,1758445844611,"fUST",-435.3232003,0.00019178,2,"2025-09-21T09:10:44.611",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632562,1758445844621,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.621",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632564,1758445844630,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.630",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632566,1758445844640,"fUST",-772.22,0.00019178,2,"2025-09-21T09:10:44.640",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632568,1758445844649,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.649",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632570,1758445844659,"fUST",-501.60248268,0.00019178,2,"2025-09-21T09:10:44.659",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632572,1758445844668,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.668",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632574,1758445844677,"fUST",-240.48412745,0.00019178,2,"2025-09-21T09:10:44.677",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632577,1758445844686,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.686",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632579,1758445844695,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.695",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632580,1758445844705,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.705",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632582,1758445844714,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.714",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632584,1758445844723,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.723",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632586,1758445844732,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.732",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632588,1758445844741,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.741",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632590,1758445844751,"fUST",-483.58245117,0.00019178,2,"2025-09-21T09:10:44.751",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632592,1758445844760,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.760",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632594,1758445844769,"fUST",-481.93340819,0.00019178,2,"2025-09-21T09:10:44.769",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632596,1758445844778,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.778",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632599,1758445844788,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.788",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632601,1758445844797,"fUST",-484.19065132,0.00019178,2,"2025-09-21T09:10:44.797",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632603,1758445844806,"fUST",-482.36171412,0.00019178,2,"2025-09-21T09:10:44.806",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632604,1758445844815,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.815",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632606,1758445844825,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.825",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632608,1758445844834,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.834",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632610,1758445844843,"fUST",-490.21519446,0.00019178,2,"2025-09-21T09:10:44.843",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632612,1758445844853,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.853",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632614,1758445844862,"fUST",-484.00809483,0.00019178,2,"2025-09-21T09:10:44.862",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632616,1758445844871,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.871",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632618,1758445844880,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.880",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632620,1758445844889,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.889",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632622,1758445844898,"fUST",-484.6693546,0.00019178,2,"2025-09-21T09:10:44.898",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632624,1758445844908,"fUST",-484.331738,0.00019178,2,"2025-09-21T09:10:44.908",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632626,1758445844918,"fUST",-499.08439493,0.00019178,2,"2025-09-21T09:10:44.918",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632629,1758445844928,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.928",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632630,1758445844937,"fUST",-1027.75,0.00019178,2,"2025-09-21T09:10:44.937",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632632,1758445844946,"fUST",-392.96808086,0.00019178,2,"2025-09-21T09:10:44.946",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632634,1758445844956,"fUST",-480.0,0.00019178,2,"2025-09-21T09:10:44.956",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632636,1758445844965,"fUST",-500.0,0.00019178,2,"2025-09-21T09:10:44.965",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632638,1758445844974,"fUST",-25360.2635499,0.00019178,2,"2025-09-21T09:10:44.974",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632640,1758445844983,"fUST",-198.04449954,0.00019188,2,"2025-09-21T09:10:44.983",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632642,1758445844992,"fUST",-500.0,0.00019223,2,"2025-09-21T09:10:44.992",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632644,1758445845001,"fUST",-168.0,0.0001926,2,"2025-09-21T09:10:45.001",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632646,1758445845010,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.010",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632648,1758445845019,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.019",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632650,1758445845029,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.029",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632652,1758445845038,"fUST",-484.70633712,0.00019275,2,"2025-09-21T09:10:45.038",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632654,1758445845048,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.048",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632656,1758445845057,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.057",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632658,1758445845067,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.067",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632660,1758445845079,"fUST",-151.61503754,0.00019275,2,"2025-09-21T09:10:45.079",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632662,1758445845088,"fUST",-500.0,0.00019275,2,"2025-09-21T09:10:45.088",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632664,1758445845097,"fUST",-500.0,0.00019275,2,"2025-09-21T09:10:45.097",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632666,1758445845106,"fUST",-537.08091969,0.00019275,2,"2025-09-21T09:10:45.106",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632668,1758445845115,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.115",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632670,1758445845124,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.124",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632672,1758445845134,"fUST",-406.62700102,0.00019275,2,"2025-09-21T09:10:45.134",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632673,1758445845143,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.143",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632674,1758445845152,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.152",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632675,1758445845161,"fUST",-493.04694364,0.00019275,2,"2025-09-21T09:10:45.161",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632676,1758445845170,"fUST",-482.84270222,0.00019275,2,"2025-09-21T09:10:45.170",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632677,1758445845180,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.180",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632678,1758445845189,"fUST",-369.361706,0.00019275,2,"2025-09-21T09:10:45.189",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632679,1758445845198,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.198",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632680,1758445845207,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.207",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632681,1758445845217,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.217",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632682,1758445845226,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.226",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632683,1758445845236,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.236",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632684,1758445845245,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.245",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632685,1758445845254,"fUST",-482.70550239,0.00019275,2,"2025-09-21T09:10:45.254",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632686,1758445845263,"fUST",-482.57382396,0.00019275,2,"2025-09-21T09:10:45.263",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632687,1758445845358,"fUST",-480.0,0.00019275,7,"2025-09-21T09:10:45.358",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632688,1758445845368,"fUST",-489.76900798,0.00019275,2,"2025-09-21T09:10:45.368",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632689,1758445845377,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.377",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632690,1758445845387,"fUST",-481.45924109,0.00019275,2,"2025-09-21T09:10:45.387",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632691,1758445845396,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.396",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632692,1758445845409,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.409",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632694,1758445845418,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.418",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632695,1758445845427,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.427",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632696,1758445845435,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.435",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632697,1758445845443,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.443",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632699,1758445845452,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.452",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632701,1758445845461,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.461",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632703,1758445845470,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.470",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632705,1758445845479,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.479",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632707,1758445845488,"fUST",-606.20742987,0.00019275,2,"2025-09-21T09:10:45.488",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632709,1758445845497,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.497",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632711,1758445845506,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.506",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632713,1758445845515,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.515",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632715,1758445845524,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.524",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632717,1758445845533,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.533",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632719,1758445845544,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.544",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632721,1758445845553,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.553",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632723,1758445845562,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.562",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632725,1758445845571,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.571",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632727,1758445845582,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.582",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632729,1758445845591,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.591",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632731,1758445845600,"fUST",-563.1747186,0.00019275,2,"2025-09-21T09:10:45.600",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632733,1758445845610,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.610",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632735,1758445845619,"fUST",-570.52829747,0.00019275,2,"2025-09-21T09:10:45.619",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632737,1758445845628,"fUST",-482.11650088,0.00019275,2,"2025-09-21T09:10:45.628",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632739,1758445845638,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.638",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632741,1758445845646,"fUST",-480.80905013,0.00019275,2,"2025-09-21T09:10:45.646",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632743,1758445845655,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.655",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632745,1758445845664,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.664",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632747,1758445845674,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.674",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632749,1758445845683,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.683",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632751,1758445845693,"fUST",-481.73738525,0.00019275,2,"2025-09-21T09:10:45.693",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632753,1758445845702,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.702",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632755,1758445845711,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.711",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632758,1758445845720,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.720",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632760,1758445845729,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.729",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632762,1758445845739,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.739",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632764,1758445845749,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.749",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632766,1758445845758,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.758",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632768,1758445845767,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.767",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632770,1758445845777,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.777",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632772,1758445845786,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.786",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632774,1758445845795,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.795",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632776,1758445845804,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.804",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632778,1758445845813,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.813",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632780,1758445845823,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.823",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632782,1758445845833,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.833",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632784,1758445845843,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.843",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632786,1758445845852,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.852",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632788,1758445845861,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.861",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632790,1758445845871,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.871",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632792,1758445845880,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.880",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632794,1758445845890,"fUST",-483.73456798,0.00019275,2,"2025-09-21T09:10:45.890",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632796,1758445845899,"fUST",-485.82770561,0.00019275,2,"2025-09-21T09:10:45.899",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632798,1758445845909,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.909",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632800,1758445845918,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.918",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632802,1758445845927,"fUST",-480.52859937,0.00019275,2,"2025-09-21T09:10:45.927",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632804,1758445845936,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:45.936",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632806,1758445845945,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.945",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632808,1758445845955,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.955",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632810,1758445845965,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.965",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632812,1758445845974,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:45.974",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632815,1758445845984,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:45.984",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632817,1758445845993,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:45.993",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632819,1758445846003,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.003",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632821,1758445846013,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:46.013",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632823,1758445846022,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:46.022",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632825,1758445846032,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.032",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632827,1758445846041,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.041",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632828,1758445846050,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.050",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632830,1758445846059,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.059",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632832,1758445846070,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.070",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632834,1758445846079,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.079",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632836,1758445846089,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.089",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632838,1758445846099,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.099",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632840,1758445846107,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.107",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632842,1758445846116,"fUST",-491.55800359,0.00019275,2,"2025-09-21T09:10:46.116",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632844,1758445846125,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.125",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632846,1758445846135,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.135",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632848,1758445846147,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.147",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632850,1758445846156,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.156",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632852,1758445846166,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.166",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632854,1758445846175,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.175",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632857,1758445846186,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.186",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632859,1758445846195,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.195",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632861,1758445846205,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:46.205",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632863,1758445846214,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.214",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632865,1758445846223,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.223",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632867,1758445846232,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:46.232",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632871,1758445846245,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:46.245",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632874,1758445846255,"fUST",-152.184519,0.00019275,2,"2025-09-21T09:10:46.255",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632877,1758445846265,"fUST",-153.668486,0.00019275,2,"2025-09-21T09:10:46.265",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632880,1758445846274,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.274",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632883,1758445846283,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.283",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632886,1758445846294,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.294",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632889,1758445846303,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:46.303",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632892,1758445846312,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:46.312",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632895,1758445846321,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.321",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632898,1758445846330,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.330",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632901,1758445846339,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.339",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632902,1758445846348,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.348",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632904,1758445846358,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:46.358",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632905,1758445846367,"fUST",-483.56600062,0.00019275,2,"2025-09-21T09:10:46.367",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632906,1758445846377,"fUST",-483.41200914,0.00019275,2,"2025-09-21T09:10:46.377",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632907,1758445846386,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.386",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632908,1758445846397,"fUST",-3606.97,0.00019275,2,"2025-09-21T09:10:46.397",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632910,1758445846406,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:46.406",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632912,1758445846415,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:46.415",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632914,1758445846424,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:46.424",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632916,1758445846434,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:46.434",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632918,1758445846442,"fUST",-151.861881,0.00019275,2,"2025-09-21T09:10:46.442",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632920,1758445846451,"fUST",-197.749859,0.00019275,2,"2025-09-21T09:10:46.451",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632922,1758445846460,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:46.460",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632924,1758445846469,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:46.469",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632926,1758445846478,"fUST",-500.0,0.00019275,2,"2025-09-21T09:10:46.478",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632928,1758445846487,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:46.487",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632930,1758445846496,"fUST",-167.466942,0.00019275,2,"2025-09-21T09:10:46.496",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632932,1758445846505,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:46.505",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632934,1758445846514,"fUST",-152.175508,0.00019275,2,"2025-09-21T09:10:46.514",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632936,1758445846524,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.524",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632938,1758445846533,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.533",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632940,1758445846541,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.541",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632942,1758445846551,"fUST",-481.86194501,0.00019275,2,"2025-09-21T09:10:46.551",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632944,1758445846560,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.560",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632946,1758445846569,"fUST",-153.9824271,0.00019275,2,"2025-09-21T09:10:46.569",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632948,1758445846578,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.578",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632950,1758445846587,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:46.587",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632952,1758445846596,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:46.596",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632954,1758445846605,"fUST",-500.0,0.00019275,2,"2025-09-21T09:10:46.605",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632956,1758445846615,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.615",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632958,1758445846623,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:46.623",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632960,1758445846632,"fUST",-153.241372,0.00019275,2,"2025-09-21T09:10:46.632",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632962,1758445846642,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:46.642",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632964,1758445846652,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:46.652",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632966,1758445846661,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:46.661",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632968,1758445846670,"fUST",-160.269106,0.00019275,2,"2025-09-21T09:10:46.670",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632970,1758445846679,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:46.679",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632972,1758445846688,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:46.688",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632973,1758445846698,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:46.698",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632975,1758445846707,"fUST",-155.666924,0.00019275,2,"2025-09-21T09:10:46.707",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632978,1758445846717,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:46.717",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632980,1758445846726,"fUST",-154.010221,0.00019275,2,"2025-09-21T09:10:46.726",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632982,1758445846735,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.735",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632984,1758445846744,"fUST",-339.17226747,0.00019275,2,"2025-09-21T09:10:46.744",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632986,1758445846753,"fUST",-314.53031707,0.00019275,2,"2025-09-21T09:10:46.753",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632988,1758445846763,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:46.763",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386632990,1758445846772,"fUST",-111.51282731,0.00019275,2,"2025-09-21T09:10:46.772",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633151,1758445848324,"fUST",480.0,0.00019178,2,"2025-09-21T09:10:48.324",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633190,1758445848688,"fUST",480.0,0.00019178,2,"2025-09-21T09:10:48.688",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633374,1758445850810,"fUST",480.0,0.00019178,2,"2025-09-21T09:10:50.810",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633440,1758445851457,"fUST",480.0,0.00019178,2,"2025-09-21T09:10:51.457",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633540,1758445852508,"fUST",506.03,0.00019178,2,"2025-09-21T09:10:52.508",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633547,1758445852556,"fUST",480.0,0.00019178,2,"2025-09-21T09:10:52.556",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633591,1758445852965,"fUST",480.0,0.00019178,2,"2025-09-21T09:10:52.965",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633624,1758445853270,"fUST",506.03,0.00019178,2,"2025-09-21T09:10:53.270",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633680,1758445853779,"fUST",-368.48717269,0.00019275,2,"2025-09-21T09:10:53.779",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633684,1758445853808,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:53.808",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633688,1758445853835,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:53.835",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633692,1758445853864,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:53.864",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633696,1758445853893,"fUST",-259.858841,0.00019275,2,"2025-09-21T09:10:53.893",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633700,1758445853921,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:53.921",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633704,1758445853949,"fUST",-482.58581578,0.00019275,2,"2025-09-21T09:10:53.949",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633708,1758445853978,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:53.978",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633713,1758445854019,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:54.019",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633718,1758445854050,"fUST",-549.19912021,0.00019275,2,"2025-09-21T09:10:54.050",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633722,1758445854081,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:54.081",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633726,1758445854112,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:54.112",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633731,1758445854143,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:54.143",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633746,1758445854276,"fUST",-285.83212705,0.00019275,2,"2025-09-21T09:10:54.276",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633750,1758445854305,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:54.305",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633754,1758445854336,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:54.336",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633758,1758445854364,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:54.364",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633762,1758445854393,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:54.393",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633766,1758445854422,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:54.422",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633770,1758445854452,"fUST",-500.0,0.00019275,2,"2025-09-21T09:10:54.452",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633774,1758445854482,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:54.482",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633778,1758445854513,"fUST",-151.0,0.00019275,2,"2025-09-21T09:10:54.513",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633782,1758445854541,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:54.541",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633786,1758445854572,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:54.572",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633790,1758445854602,"fUST",-482.95595606,0.00019275,2,"2025-09-21T09:10:54.602",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633794,1758445854631,"fUST",-480.0,0.00019275,2,"2025-09-21T09:10:54.631",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633798,1758445854660,"fUST",-152.10931,0.00019275,2,"2025-09-21T09:10:54.660",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633807,1758445854745,"fUST",506.03,0.00019178,2,"2025-09-21T09:10:54.745",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633867,1758445855327,"fUST",506.03,0.00019178,2,"2025-09-21T09:10:55.327",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633874,1758445855540,"fUST",506.03,0.00019178,2,"2025-09-21T09:10:55.540",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633875,1758445873952,"fUST",-480.0,0.00019178,2,"2025-09-21T09:11:13.952",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633876,1758445873983,"fUST",-550.56,0.00019178,2,"2025-09-21T09:11:13.983",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633877,1758445874013,"fUST",-574.71225045,0.00019178,2,"2025-09-21T09:11:14.013",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633878,1758445874042,"fUST",-480.0,0.00019178,2,"2025-09-21T09:11:14.042",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633879,1758445874071,"fUST",-480.0,0.00019178,2,"2025-09-21T09:11:14.071",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633880,1758445874104,"fUST",-1506.02,0.00019178,2,"2025-09-21T09:11:14.104",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633881,1758445874136,"fUST",-480.0,0.00019178,2,"2025-09-21T09:11:14.136",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633882,1758445874165,"fUST",-417.4254991,0.00019275,2,"2025-09-21T09:11:14.165",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633883,1758445874496,"fUST",-4951.90199954,0.00018976,2,"2025-09-21T09:11:14.496",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633885,1758445922901,"fUST",300.0,0.00018975,2,"2025-09-21T09:12:02.901",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633886,1758445923411,"fUST",623.0,0.00018966,3,"2025-09-21T09:12:03.411",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633887,1758445934076,"fUST",311.5,0.00018966,3,"2025-09-21T09:12:14.076",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633888,1758445934153,"fUST",-17.20614775,0.00018976,2,"2025-09-21T09:12:14.153",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633889,1758445934200,"fUST",-8731.0977045,0.00018976,2,"2025-09-21T09:12:14.200",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633890,1758445934426,"fUST",-1234.5,0.00018976,2,"2025-09-21T09:12:14.426",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633891,1758445934459,"fUST",-7531.01,0.00018976,2,"2025-09-21T09:12:14.459",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633892,1758445934560,"fUST",-10000.01,0.00018976,2,"2025-09-21T09:12:14.560",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633893,1758445934710,"fUST",-10000.01,0.00018976,2,"2025-09-21T09:12:14.710",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633894,1758445934816,"fUST",-10000.01,0.00018976,2,"2025-09-21T09:12:14.816",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633895,1758445934936,"fUST",-10000.01,0.00018976,2,"2025-09-21T09:12:14.936",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633896,1758445935048,"fUST",-10000.01,0.00018976,2,"2025-09-21T09:12:15.048",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633897,1758445935234,"fUST",-10000.01,0.00018976,2,"2025-09-21T09:12:15.234",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633898,1758445935384,"fUST",-10000.01,0.00018976,2,"2025-09-21T09:12:15.384",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633899,1758445935764,"fUST",-10000.01,0.00018976,2,"2025-09-21T09:12:15.764",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633900,1758445951868,"fUST",1200.0,0.00018975,2,"2025-09-21T09:12:31.868",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633901,1758445953712,"fUST",208.68120885,0.00018975,2,"2025-09-21T09:12:33.712",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633902,1758445953744,"fUST",250.50618683,0.00018975,2,"2025-09-21T09:12:33.744",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633903,1758445954169,"fUST",-8340.82260432,0.00018976,2,"2025-09-21T09:12:34.169",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633904,1758445954405,"fUST",-10000.01,0.00018976,2,"2025-09-21T09:12:34.405",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633905,1758445954522,"fUST",-10000.01,0.00018976,2,"2025-09-21T09:12:34.522",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633906,1758445954651,"fUST",-10000.01,0.00018976,2,"2025-09-21T09:12:34.651",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633907,1758445954874,"fUST",-10000.01,0.00018976,2,"2025-09-21T09:12:34.874",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633908,1758445954916,"fUST",355.74545331,0.00018975,2,"2025-09-21T09:12:34.916",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633909,1758445954948,"fUST",574.37731369,0.00018975,2,"2025-09-21T09:12:34.948",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633910,1758445955071,"fUST",-9069.887233,0.00018976,2,"2025-09-21T09:12:35.071",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633911,1758445955168,"fUST",-10000.01,0.00018976,2,"2025-09-21T09:12:35.168",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633912,1758445955284,"fUST",-10000.01,0.00018976,2,"2025-09-21T09:12:35.284",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633913,1758445955464,"fUST",-10000.01,0.00018976,2,"2025-09-21T09:12:35.464",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633914,1758445955504,"fUST",-10000.01,0.00018976,2,"2025-09-21T09:12:35.504",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633915,1758445964184,"fUST",-3593.1160735,0.00018976,2,"2025-09-21T09:12:44.184",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633916,1758445964225,"fUST",-1149.09571111,0.0001899,2,"2025-09-21T09:12:44.225",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633917,1758445964281,"fUST",-515.58643078,0.0001899,2,"2025-09-21T09:12:44.281",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633918,1758445964392,"fUST",-4479.4944013,0.00019011,2,"2025-09-21T09:12:44.392",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633919,1758445964421,"fUST",-1041.0211974,0.00019011,2,"2025-09-21T09:12:44.421",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633920,1758445964499,"fUST",-480.0,0.00019178,2,"2025-09-21T09:12:44.499",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633921,1758445964534,"fUST",-480.0,0.00019178,2,"2025-09-21T09:12:44.534",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633922,1758445964571,"fUST",-480.0,0.00019178,2,"2025-09-21T09:12:44.571",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633923,1758445964608,"fUST",-480.0,0.00019178,2,"2025-09-21T09:12:44.608",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633924,1758445964646,"fUST",-804.36,0.00019178,2,"2025-09-21T09:12:44.646",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633925,1758445964683,"fUST",-480.0,0.00019178,2,"2025-09-21T09:12:44.683",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633926,1758445964724,"fUST",-480.0,0.00019178,2,"2025-09-21T09:12:44.724",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633927,1758445964761,"fUST",-480.0,0.00019178,2,"2025-09-21T09:12:44.761",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633928,1758445964797,"fUST",-480.0,0.00019178,2,"2025-09-21T09:12:44.797",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633929,1758445964833,"fUST",-231.29,0.00019178,2,"2025-09-21T09:12:44.833",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633930,1758445964977,"fUST",-248.71,0.00019178,2,"2025-09-21T09:12:44.977",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633931,1758445965009,"fUST",-480.0,0.00019178,2,"2025-09-21T09:12:45.009",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633932,1758445965184,"fUST",-480.0,0.00019178,2,"2025-09-21T09:12:45.184",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633933,1758445965222,"fUST",-480.0,0.00019178,2,"2025-09-21T09:12:45.222",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633934,1758445965253,"fUST",-480.0,0.00019178,2,"2025-09-21T09:12:45.253",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633935,1758445965283,"fUST",-480.0,0.00019178,2,"2025-09-21T09:12:45.283",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633936,1758445965313,"fUST",-480.0,0.00019178,2,"2025-09-21T09:12:45.313",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633937,1758445965341,"fUST",-480.0,0.00019178,2,"2025-09-21T09:12:45.341",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633938,1758445965369,"fUST",-480.0,0.00019178,2,"2025-09-21T09:12:45.369",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633939,1758445965399,"fUST",-480.0,0.00019178,2,"2025-09-21T09:12:45.399",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633940,1758445965429,"fUST",-382.59,0.00019178,2,"2025-09-21T09:12:45.429",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633941,1758445965554,"fUST",-97.41,0.00019178,2,"2025-09-21T09:12:45.554",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633942,1758445965582,"fUST",-480.0,0.00019178,2,"2025-09-21T09:12:45.582",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633943,1758445965612,"fUST",-480.0,0.00019178,2,"2025-09-21T09:12:45.612",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633944,1758445965639,"fUST",-480.0,0.00019178,2,"2025-09-21T09:12:45.639",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633945,1758445965667,"fUST",-480.0,0.00019178,2,"2025-09-21T09:12:45.667",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633946,1758445965696,"fUST",-324.27783638,0.00019178,2,"2025-09-21T09:12:45.696",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633947,1758445965725,"fUST",-480.0,0.00019178,2,"2025-09-21T09:12:45.725",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633948,1758445965753,"fUST",-480.0,0.00019178,2,"2025-09-21T09:12:45.753",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633949,1758445965781,"fUST",-579.6436864,0.00019178,2,"2025-09-21T09:12:45.781",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633950,1758445965810,"fUST",-593.89,0.00019178,2,"2025-09-21T09:12:45.810",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633951,1758445965839,"fUST",-346.21695444,0.00019178,2,"2025-09-21T09:12:45.839",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633952,1758445965888,"fUST",-357.13304556,0.00019178,2,"2025-09-21T09:12:45.888",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633953,1758445965917,"fUST",-480.0,0.00019178,2,"2025-09-21T09:12:45.917",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633954,1758445965947,"fUST",-480.0,0.00019178,2,"2025-09-21T09:12:45.947",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633955,1758445965976,"fUST",-155.75,0.00019265,3,"2025-09-21T09:12:45.976",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633956,1758445966004,"fUST",-467.25,0.00019265,3,"2025-09-21T09:12:46.004",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633957,1758445966033,"fUST",-62.5745009,0.00019275,2,"2025-09-21T09:12:46.033",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633958,1758445966065,"fUST",-480.0,0.00019275,2,"2025-09-21T09:12:46.065",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633959,1758445966095,"fUST",-152.391013,0.00019275,2,"2025-09-21T09:12:46.095",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633960,1758445966123,"fUST",-480.0,0.00019275,2,"2025-09-21T09:12:46.123",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633961,1758445966153,"fUST",-152.251034,0.00019275,2,"2025-09-21T09:12:46.153",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633962,1758445966180,"fUST",-485.53152409,0.00019275,2,"2025-09-21T09:12:46.180",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633963,1758445966208,"fUST",-480.0,0.00019275,2,"2025-09-21T09:12:46.208",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633964,1758445966238,"fUST",-480.0,0.00019275,2,"2025-09-21T09:12:46.238",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633965,1758445966266,"fUST",-94.2477649,0.00019275,2,"2025-09-21T09:12:46.266",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633966,1758445967224,"fUST",-129.00528066,0.00019275,2,"2025-09-21T09:12:47.224",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633967,1758445967239,"fUST",-256.74695444,0.00019275,2,"2025-09-21T09:12:47.239",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633968,1758445967249,"fUST",-157.208771,0.00019275,2,"2025-09-21T09:12:47.249",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633969,1758445967259,"fUST",-66.04427456,0.00019275,2,"2025-09-21T09:12:47.259",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633970,1758445967276,"fUST",-480.0,0.00019275,2,"2025-09-21T09:12:47.276",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633971,1758446006551,"fUST",165.83,0.00018278,2,"2025-09-21T09:13:26.551",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633972,1758446014088,"fUST",-500.0,0.00018975,2,"2025-09-21T09:13:34.088",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633973,1758446014123,"fUST",-500.0,0.00018975,2,"2025-09-21T09:13:34.123",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633974,1758446014155,"fUST",-520.66796922,0.00018975,2,"2025-09-21T09:13:34.155",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633975,1758446014186,"fUST",-500.0,0.00018975,2,"2025-09-21T09:13:34.186",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633976,1758446014217,"fUST",-500.0,0.00018975,2,"2025-09-21T09:13:34.217",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633977,1758446014249,"fUST",-500.0,0.00018975,2,"2025-09-21T09:13:34.249",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633978,1758446014279,"fUST",-500.0,0.00018975,2,"2025-09-21T09:13:34.279",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633979,1758446014310,"fUST",-500.0,0.00018975,2,"2025-09-21T09:13:34.310",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633980,1758446014342,"fUST",-500.0,0.00018975,2,"2025-09-21T09:13:34.342",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633981,1758446014369,"fUST",-473.75307783,0.00018975,2,"2025-09-21T09:13:34.369",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633982,1758446014492,"fUST",-500.0,0.00018975,2,"2025-09-21T09:13:34.492",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633983,1758446014520,"fUST",-500.0,0.00018975,2,"2025-09-21T09:13:34.520",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633984,1758446014554,"fUST",-500.0,0.00018975,2,"2025-09-21T09:13:34.554",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633985,1758446014587,"fUST",-500.0,0.00018975,2,"2025-09-21T09:13:34.587",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633986,1758446014619,"fUST",-500.0,0.00018975,2,"2025-09-21T09:13:34.619",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633987,1758446014649,"fUST",-500.0,0.00018975,2,"2025-09-21T09:13:34.649",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633988,1758446014681,"fUST",-500.0,0.00018975,2,"2025-09-21T09:13:34.681",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633989,1758446014712,"fUST",-500.0,0.00018975,2,"2025-09-21T09:13:34.712",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633990,1758446014741,"fUST",-500.0,0.00018975,2,"2025-09-21T09:13:34.741",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633991,1758446014771,"fUST",-500.0,0.00018975,2,"2025-09-21T09:13:34.771",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633992,1758446014884,"fUST",-636.2,0.00018975,2,"2025-09-21T09:13:34.884",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633993,1758446014914,"fUST",-500.0,0.00018975,2,"2025-09-21T09:13:34.914",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633994,1758446014944,"fUST",-500.0,0.00018975,2,"2025-09-21T09:13:34.944",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633995,1758446014976,"fUST",-500.0,0.00018975,2,"2025-09-21T09:13:34.976",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633996,1758446015008,"fUST",-500.0,0.00018975,2,"2025-09-21T09:13:35.008",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633997,1758446015039,"fUST",-500.0,0.00018975,2,"2025-09-21T09:13:35.039",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633998,1758446015071,"fUST",-500.0,0.00018975,2,"2025-09-21T09:13:35.071",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386633999,1758446015103,"fUST",-500.0,0.00018975,2,"2025-09-21T09:13:35.103",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634000,1758446015136,"fUST",-211.41882439,0.00018975,2,"2025-09-21T09:13:35.136",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634001,1758446015168,"fUST",-500.0,0.00018975,2,"2025-09-21T09:13:35.168",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634002,1758446015636,"fUST",-152.39117561,0.00018975,2,"2025-09-21T09:13:35.636",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634003,1758446064354,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:24.354",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634004,1758446064382,"fUST",-347.60882439,0.00018975,2,"2025-09-21T09:14:24.382",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634005,1758446064411,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:24.411",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634006,1758446064440,"fUST",-246.44342207,0.00018975,2,"2025-09-21T09:14:24.440",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634007,1758446064470,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:24.470",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634008,1758446064500,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:24.500",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634009,1758446064636,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:24.636",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634010,1758446064670,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:24.670",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634011,1758446064702,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:24.702",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634012,1758446064734,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:24.734",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634013,1758446064765,"fUST",-311.90550708,0.00018975,2,"2025-09-21T09:14:24.765",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634014,1758446064914,"fUST",-188.09449292,0.00018975,2,"2025-09-21T09:14:24.914",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634015,1758446064945,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:24.945",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634016,1758446064976,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:24.976",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634017,1758446065009,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:25.009",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634018,1758446065038,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:25.038",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634019,1758446065069,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:25.069",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634020,1758446065097,"fUST",-278.20331801,0.00018975,2,"2025-09-21T09:14:25.097",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634021,1758446065127,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:25.127",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634022,1758446065156,"fUST",-449.18670245,0.00018975,2,"2025-09-21T09:14:25.156",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634023,1758446065186,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:25.186",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634024,1758446065216,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:25.216",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634025,1758446065312,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:25.312",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634026,1758446065343,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:25.343",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634027,1758446065374,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:25.374",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634028,1758446065404,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:25.404",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634029,1758446065434,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:25.434",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634030,1758446065464,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:25.464",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634031,1758446065495,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:25.495",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634032,1758446065525,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:25.525",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634033,1758446065555,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:25.555",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634034,1758446065585,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:25.585",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634035,1758446065660,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:25.660",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634036,1758446065690,"fUST",-577.17367962,0.00018975,2,"2025-09-21T09:14:25.690",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634037,1758446065720,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:25.720",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634038,1758446065750,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:25.750",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634039,1758446065780,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:25.780",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634040,1758446065811,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:25.811",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634041,1758446065841,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:25.841",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634042,1758446065871,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:25.871",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634043,1758446065903,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:25.903",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634044,1758446065933,"fUST",-345.66264076,0.00018975,2,"2025-09-21T09:14:25.933",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634045,1758446066064,"fUST",-154.33735924,0.00018975,2,"2025-09-21T09:14:26.064",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634046,1758446066094,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:26.094",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634047,1758446066125,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:26.125",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634048,1758446066159,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:26.159",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634049,1758446066187,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:26.187",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634050,1758446066216,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:26.216",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634051,1758446066247,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:26.247",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634052,1758446066279,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:26.279",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634053,1758446066310,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:26.310",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634054,1758446066337,"fUST",-599.22753772,0.00018975,2,"2025-09-21T09:14:26.337",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634055,1758446067205,"fUST",-500.0,0.00018975,2,"2025-09-21T09:14:27.205",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634056,1758446067214,"fUST",-99.22753772,0.00018975,2,"2025-09-21T09:14:27.214",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634057,1758446067228,"fUST",-70.6415815,0.00018975,2,"2025-09-21T09:14:27.228",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634058,1758446067238,"fUST",-229.72382071,0.00018975,2,"2025-09-21T09:14:27.238",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634059,1758446067248,"fUST",-192.51480387,0.00018975,2,"2025-09-21T09:14:27.248",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634060,1758446127389,"fUST",-198.807937,0.00018133,2,"2025-09-21T09:15:27.389",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634061,1758446129989,"fUST",-167.09315796,0.00018133,2,"2025-09-21T09:15:29.989",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634062,1758446135106,"fUST",-256.91440648,0.00018133,2,"2025-09-21T09:15:35.106",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634063,1758446136635,"fUST",-201.83813483,0.00018133,2,"2025-09-21T09:15:36.635",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634064,1758446139764,"fUST",-282.86989264,0.00018133,2,"2025-09-21T09:15:39.764",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634065,1758446141766,"fUST",-251.61643831,0.00018133,2,"2025-09-21T09:15:41.766",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634066,1758446143448,"fUST",-211.32071571,0.00018133,2,"2025-09-21T09:15:43.448",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634067,1758446146568,"fUST",-152.0,0.00018133,2,"2025-09-21T09:15:46.568",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634068,1758446148984,"fUST",-304.73587332,0.00018133,2,"2025-09-21T09:15:48.984",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634069,1758446151352,"fUST",-328.0794743,0.00018133,2,"2025-09-21T09:15:51.352",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634070,1758446155966,"fUST",-154.13088673,0.00018133,2,"2025-09-21T09:15:55.966",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634071,1758446159125,"fUST",-168.531062,0.00018133,2,"2025-09-21T09:15:59.125",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634072,1758446164232,"fUST",-201.76984897,0.00018132,2,"2025-09-21T09:16:04.232",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634073,1758446166014,"fUST",-98.23015103,0.00018132,2,"2025-09-21T09:16:06.014",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634074,1758446166041,"fUST",-67.58984897,0.00018133,2,"2025-09-21T09:16:06.041",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634075,1758446170290,"fUST",-229.3798007,0.00018133,2,"2025-09-21T09:16:10.290",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634076,1758446172178,"fUST",-337.49294053,0.00018133,2,"2025-09-21T09:16:12.178",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634077,1758446176041,"fUST",-259.71008442,0.00018133,2,"2025-09-21T09:16:16.041",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634078,1758446179190,"fUST",-303.1886023,0.00018133,2,"2025-09-21T09:16:19.190",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634079,1758446181595,"fUST",-156.41720064,0.00018133,2,"2025-09-21T09:16:21.595",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634080,1758446183663,"fUST",-213.33622356,0.00018033,2,"2025-09-21T09:16:23.663",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634081,1758446186749,"fUST",-8.92627826,0.00018033,2,"2025-09-21T09:16:26.749",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634082,1758446186773,"fUST",-202.07618929,0.00018133,2,"2025-09-21T09:16:26.773",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634083,1758446188881,"fUST",-431.57659154,0.00018133,2,"2025-09-21T09:16:28.881",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634084,1758446192990,"fUST",-160.0,0.00018133,2,"2025-09-21T09:16:32.990",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634085,1758446194686,"fUST",-10000.01,0.00018133,2,"2025-09-21T09:16:34.686",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634086,1758446194897,"fUST",-10000.01,0.00018133,2,"2025-09-21T09:16:34.897",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634087,1758446195029,"fUST",-2825.67865453,0.00018133,2,"2025-09-21T09:16:35.029",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634088,1758446195057,"fUST",-515.91746938,0.00018133,2,"2025-09-21T09:16:35.057",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634089,1758446195086,"fUST",-1200.0,0.00018973,2,"2025-09-21T09:16:35.086",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634090,1758446195115,"fUST",-416.81775218,0.00018974,2,"2025-09-21T09:16:35.115",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634091,1758446195174,"fUST",-83.18224782,0.00018974,2,"2025-09-21T09:16:35.174",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634092,1758446195211,"fUST",-204.23869203,0.00018974,2,"2025-09-21T09:16:35.211",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634093,1758446195243,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:35.243",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634094,1758446195273,"fUST",-496.64302554,0.00018974,2,"2025-09-21T09:16:35.273",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634095,1758446195304,"fUST",-417.37152379,0.00018974,2,"2025-09-21T09:16:35.304",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634096,1758446195331,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:35.331",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634097,1758446195363,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:35.363",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634098,1758446195393,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:35.393",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634099,1758446195422,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:35.422",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634100,1758446195450,"fUST",-200.17001763,0.00018974,2,"2025-09-21T09:16:35.450",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634101,1758446195482,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:35.482",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634102,1758446195512,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:35.512",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634103,1758446195539,"fUST",-115.28710063,0.00018974,2,"2025-09-21T09:16:35.539",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634104,1758446195662,"fUST",-132.58928076,0.00018974,2,"2025-09-21T09:16:35.662",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634105,1758446195690,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:35.690",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634106,1758446195720,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:35.720",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634107,1758446195749,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:35.749",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634108,1758446195777,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:35.777",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634109,1758446195807,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:35.807",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634110,1758446195836,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:35.836",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634111,1758446195864,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:35.864",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634112,1758446195893,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:35.893",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634113,1758446195924,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:35.924",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634114,1758446195952,"fUST",-234.83143848,0.00018974,2,"2025-09-21T09:16:35.952",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634115,1758446196044,"fUST",-265.16856152,0.00018974,2,"2025-09-21T09:16:36.044",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634116,1758446196071,"fUST",-494.37507157,0.00018974,2,"2025-09-21T09:16:36.071",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634117,1758446196102,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:36.102",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634118,1758446196130,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:36.130",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634119,1758446196159,"fUST",-588.41666931,0.00018974,2,"2025-09-21T09:16:36.159",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634120,1758446196188,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:36.188",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634121,1758446196218,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:36.218",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634122,1758446196249,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:36.249",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634123,1758446196276,"fUST",-564.38210019,0.00018974,2,"2025-09-21T09:16:36.276",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634124,1758446196306,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:36.306",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634125,1758446196384,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:36.384",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634126,1758446196417,"fUST",-391.07015307,0.00018974,2,"2025-09-21T09:16:36.417",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634127,1758446196447,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:36.447",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634128,1758446196581,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:36.581",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634129,1758446196611,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:36.611",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634130,1758446196640,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:36.640",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634131,1758446196669,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:36.669",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634132,1758446196697,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:36.697",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634133,1758446196728,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:36.728",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634134,1758446196757,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:36.757",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634135,1758446196945,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:36.945",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634136,1758446196974,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:36.974",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634137,1758446197002,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:37.002",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634138,1758446197030,"fUST",-396.44096634,0.00018974,2,"2025-09-21T09:16:37.030",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634139,1758446197063,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:37.063",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634140,1758446197095,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:37.095",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634141,1758446197126,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:37.126",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634142,1758446197153,"fUST",-526.24692217,0.00018974,2,"2025-09-21T09:16:37.153",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634143,1758446197183,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:37.183",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634144,1758446197213,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:37.213",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634145,1758446197349,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:37.349",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634146,1758446197380,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:37.380",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634147,1758446197410,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:37.410",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634148,1758446197440,"fUST",-300.0,0.00018974,2,"2025-09-21T09:16:37.440",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634149,1758446197469,"fUST",-300.0,0.00018974,2,"2025-09-21T09:16:37.469",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634150,1758446197497,"fUST",-298.57752826,0.00018974,2,"2025-09-21T09:16:37.497",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634151,1758446197526,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:37.526",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634152,1758446197554,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:37.554",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634153,1758446197581,"fUST",-617.72656981,0.00018974,2,"2025-09-21T09:16:37.581",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634154,1758446197610,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:37.610",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634155,1758446197638,"fUST",-413.85508227,0.00018974,2,"2025-09-21T09:16:37.638",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634156,1758446197720,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:37.720",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634157,1758446197750,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:37.750",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634158,1758446197779,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:37.779",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634159,1758446197806,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:37.806",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634160,1758446197836,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:37.836",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634161,1758446197869,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:37.869",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634162,1758446197900,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:37.900",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634163,1758446197927,"fUST",-446.39357345,0.00018974,2,"2025-09-21T09:16:37.927",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634164,1758446197955,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:37.955",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634165,1758446197983,"fUST",-500.0,0.00018974,2,"2025-09-21T09:16:37.983",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634166,1758446199401,"fUST",-103.09537101,0.00018974,2,"2025-09-21T09:16:39.401",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634167,1758446199417,"fUST",-396.90462899,0.00018974,2,"2025-09-21T09:16:39.417",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634168,1758446199426,"fUST",-103.09537101,0.00018974,2,"2025-09-21T09:16:39.426",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634169,1758446199440,"fUST",-396.90462899,0.00018974,2,"2025-09-21T09:16:39.440",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634170,1758446199449,"fUST",-103.09537101,0.00018974,2,"2025-09-21T09:16:39.449",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634171,1758446199462,"fUST",-107.2228531,0.00018974,2,"2025-09-21T09:16:39.462",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634172,1758446220124,"fUST",-234.48353524,0.000181,2,"2025-09-21T09:17:00.124",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634173,1758446228111,"fUST",-197.26418929,0.000181,2,"2025-09-21T09:17:08.111",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634174,1758446232237,"fUST",-68.25227547,0.000181,2,"2025-09-21T09:17:12.237",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634175,1758446232260,"fUST",-121.30487089,0.000181,2,"2025-09-21T09:17:12.260",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634176,1758446234412,"fUST",-321.41609566,0.000181,2,"2025-09-21T09:17:14.412",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634177,1758446238509,"fUST",-57.27903345,0.000181,2,"2025-09-21T09:17:18.509",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634178,1758446238534,"fUST",-160.45985253,0.000181,2,"2025-09-21T09:17:18.534",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634179,1758446242689,"fUST",-339.54014747,0.000181,2,"2025-09-21T09:17:22.689",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634180,1758446242718,"fUST",-13.60055719,0.000181,2,"2025-09-21T09:17:22.718",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634181,1758446245782,"fUST",-300.0,0.000181,2,"2025-09-21T09:17:25.782",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634183,1758446247732,"fUST",-167.58243969,0.000181,2,"2025-09-21T09:17:27.732",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634184,1758446250795,"fUST",-18.81700312,0.000181,2,"2025-09-21T09:17:30.795",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634185,1758446250928,"fUST",-249.31234563,0.00018132,2,"2025-09-21T09:17:30.928",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634186,1758446250952,"fUST",-12.96532515,0.00018132,2,"2025-09-21T09:17:30.952",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634187,1758446255442,"fUST",-418.6779014,0.000181,2,"2025-09-21T09:17:35.442",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634189,1758446258247,"fUST",9308.05543144,0.00018,2,"2025-09-21T09:17:38.247",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634190,1758446258317,"fUST",-81.3220986,0.000181,2,"2025-09-21T09:17:38.317",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634191,1758446258339,"fUST",-132.6841221,0.00018132,2,"2025-09-21T09:17:38.339",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634192,1758446262477,"fUST",-163.828577,0.00018132,2,"2025-09-21T09:17:42.477",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634193,1758446264565,"fUST",-179.62081847,0.00018132,2,"2025-09-21T09:17:44.565",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634194,1758446264687,"fUST",-71.86648243,0.00018132,2,"2025-09-21T09:17:44.687",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634195,1758446268246,"fUST",-152.0,0.00018132,2,"2025-09-21T09:17:48.246",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634196,1758446271616,"fUST",-246.5873796,0.00018132,2,"2025-09-21T09:17:51.616",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634197,1758446274279,"fUST",-222.55510571,0.00018132,2,"2025-09-21T09:17:54.279",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634198,1758446275742,"fUST",-263.39481161,0.00018132,2,"2025-09-21T09:17:55.742",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634199,1758446278825,"fUST",-203.06865084,0.00018132,2,"2025-09-21T09:17:58.825",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634201,1758446281882,"fUST",-158.75483922,0.00018132,2,"2025-09-21T09:18:01.882",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634202,1758446284098,"fUST",-152.22659262,0.00018132,2,"2025-09-21T09:18:04.098",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634203,1758446285541,"fUST",-257.45944923,0.00018132,2,"2025-09-21T09:18:05.541",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634204,1758446288569,"fUST",-192.20953861,0.00018132,2,"2025-09-21T09:18:08.569",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634205,1758446290074,"fUST",-220.44757262,0.00018132,2,"2025-09-21T09:18:10.074",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634206,1758446292645,"fUST",-225.54873355,0.00018132,2,"2025-09-21T09:18:12.645",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634207,1758446295226,"fUST",-195.32974777,0.00018132,2,"2025-09-21T09:18:15.226",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634208,1758446297657,"fUST",-155.94041256,0.00018132,2,"2025-09-21T09:18:17.657",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634209,1758446299656,"fUST",-233.23475398,0.00018132,2,"2025-09-21T09:18:19.656",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634210,1758446301751,"fUST",-221.54300528,0.00018132,2,"2025-09-21T09:18:21.751",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634211,1758446303243,"fUST",-152.0,0.00018132,2,"2025-09-21T09:18:23.243",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634213,1758446304741,"fUST",-193.99612365,0.00018132,2,"2025-09-21T09:18:24.741",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634214,1758446306149,"fUST",-271.19069471,0.00018132,2,"2025-09-21T09:18:26.149",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634215,1758446308151,"fUST",-295.68070266,0.00018132,2,"2025-09-21T09:18:28.151",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634216,1758446311231,"fUST",-204.31929734,0.00018132,2,"2025-09-21T09:18:31.231",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634217,1758446311254,"fUST",-65.81395779,0.00018132,2,"2025-09-21T09:18:31.254",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634219,1758446315835,"fUST",-160.0,0.00018132,2,"2025-09-21T09:18:35.835",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634220,1758446319703,"fUST",-274.18604221,0.00018132,2,"2025-09-21T09:18:39.703",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634221,1758446319729,"fUST",-10.90798644,0.00018132,2,"2025-09-21T09:18:39.729",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634223,1758446321685,"fUST",-309.21773017,0.00018132,2,"2025-09-21T09:18:41.685",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634224,1758446326108,"fUST",209.7771457,0.00017984,2,"2025-09-21T09:18:46.108",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634225,1758446398349,"fUST",482.17742286,0.00017972,2,"2025-09-21T09:19:58.349",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634226,1758446398371,"fUST",183.82257714,0.00017972,2,"2025-09-21T09:19:58.371",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634227,1758446433941,"fUST",1951.0160182,0.00017972,2,"2025-09-21T09:20:33.941",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634228,1758446434880,"fUST",435.86115,0.00029199,60,"2025-09-21T09:20:34.880",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634230,1758446515268,"fUST",-238.29453721,0.00018261,2,"2025-09-21T09:21:55.268",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634231,1758446515296,"fUST",-300.0,0.0001836,2,"2025-09-21T09:21:55.296",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634232,1758446515323,"fUST",-358.69257153,0.00018361,2,"2025-09-21T09:21:55.323",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634233,1758446515351,"fUST",-1434.7702861,0.00018361,2,"2025-09-21T09:21:55.351",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634234,1758446515379,"fUST",-2111.49029973,0.00018361,2,"2025-09-21T09:21:55.379",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634235,1758446515548,"fUST",-1113.51461086,0.00018361,2,"2025-09-21T09:21:55.548",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634236,1758446515576,"fUST",-2706.79199583,0.00018361,2,"2025-09-21T09:21:55.576",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634237,1758446515690,"fUST",-2359.39678662,0.00018361,2,"2025-09-21T09:21:55.690",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634238,1758446515718,"fUST",-500.0,0.000184,2,"2025-09-21T09:21:55.718",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634239,1758446515746,"fUST",-187.54283193,0.00018872,2,"2025-09-21T09:21:55.746",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634240,1758446515775,"fUST",-342.36918991,0.0001897,2,"2025-09-21T09:21:55.775",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634241,1758446515802,"fUST",-174.51864194,0.0001897,2,"2025-09-21T09:21:55.802",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634242,1758446515829,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:55.829",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634243,1758446515857,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:55.857",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634244,1758446515885,"fUST",-230.77313368,0.0001897,2,"2025-09-21T09:21:55.885",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634245,1758446516100,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:56.100",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634246,1758446516129,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:56.129",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634247,1758446516160,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:56.160",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634248,1758446516191,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:56.191",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634249,1758446516218,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:56.218",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634250,1758446516246,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:56.246",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634251,1758446516276,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:56.276",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634252,1758446516304,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:56.304",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634253,1758446516333,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:56.333",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634254,1758446516360,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:56.360",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634255,1758446516440,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:56.440",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634256,1758446516467,"fUST",-437.32974136,0.0001897,2,"2025-09-21T09:21:56.467",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634257,1758446516495,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:56.495",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634258,1758446516526,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:56.526",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634259,1758446516554,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:56.554",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634260,1758446516583,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:56.583",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634261,1758446516612,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:56.612",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634262,1758446516640,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:56.640",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634263,1758446516670,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:56.670",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634264,1758446516698,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:56.698",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634265,1758446516770,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:56.770",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634266,1758446516799,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:56.799",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634267,1758446516826,"fUST",-540.83041721,0.0001897,2,"2025-09-21T09:21:56.826",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634268,1758446516858,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:56.858",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634269,1758446516886,"fUST",-177.65084776,0.0001897,2,"2025-09-21T09:21:56.886",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634270,1758446517005,"fUST",-210.3554397,0.0001897,2,"2025-09-21T09:21:57.005",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634271,1758446517037,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:57.037",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634272,1758446517068,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:57.068",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634273,1758446517102,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:57.102",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634274,1758446517130,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:57.130",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634275,1758446517160,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:57.160",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634276,1758446517314,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:57.314",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634277,1758446517342,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:57.342",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634278,1758446517372,"fUST",-550.0,0.0001897,2,"2025-09-21T09:21:57.372",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634279,1758446517400,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:57.400",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634280,1758446517429,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:57.429",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634281,1758446517457,"fUST",-356.43821002,0.0001897,2,"2025-09-21T09:21:57.457",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634282,1758446517484,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:57.484",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634283,1758446517515,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:57.515",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634284,1758446517543,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:57.543",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634285,1758446517573,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:57.573",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634286,1758446517729,"fUST",-400.0,0.0001897,2,"2025-09-21T09:21:57.729",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634287,1758446517758,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:57.758",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634288,1758446517787,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:57.787",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634289,1758446517819,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:57.819",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634290,1758446517847,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:57.847",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634291,1758446517877,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:57.877",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634292,1758446517905,"fUST",-155.07769659,0.0001897,2,"2025-09-21T09:21:57.905",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634293,1758446517934,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:57.934",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634294,1758446517963,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:57.963",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634295,1758446517991,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:57.991",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634296,1758446518020,"fUST",-389.85460682,0.0001897,2,"2025-09-21T09:21:58.020",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634297,1758446518135,"fUST",-110.14539318,0.0001897,2,"2025-09-21T09:21:58.135",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634298,1758446518163,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:58.163",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634299,1758446518194,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:58.194",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634300,1758446518223,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:58.223",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634301,1758446518253,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:58.253",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634302,1758446518281,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:58.281",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634303,1758446518309,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:58.309",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634304,1758446518335,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:58.335",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634305,1758446518362,"fUST",-275.47067934,0.0001897,2,"2025-09-21T09:21:58.362",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634306,1758446518388,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:58.388",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634307,1758446518416,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:58.416",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634308,1758446518571,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:58.571",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634309,1758446518599,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:58.599",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634310,1758446518627,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:58.627",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634311,1758446518657,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:58.657",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634312,1758446518686,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:58.686",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634313,1758446518715,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:58.715",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634314,1758446518745,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:58.745",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634315,1758446518774,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:58.774",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634316,1758446518803,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:58.803",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634317,1758446518834,"fUST",-500.0,0.0001897,2,"2025-09-21T09:21:58.834",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634319,1758446592339,"fUST",190.1669786,0.00017969,2,"2025-09-21T09:23:12.339",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634325,1758446649221,"fUST",433.397793,0.00017969,2,"2025-09-21T09:24:09.221",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634327,1758446698041,"fUST",306.2508425,0.00017969,2,"2025-09-21T09:24:58.041",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634341,1758446756010,"fUST",-160.0,0.00018359,2,"2025-09-21T09:25:56.010",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634342,1758446756037,"fUST",-235.02435827,0.00018361,2,"2025-09-21T09:25:56.037",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634343,1758446756065,"fUST",-939.15733563,0.00018361,2,"2025-09-21T09:25:56.065",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634344,1758446756094,"fUST",-487.4,0.00018963,3,"2025-09-21T09:25:56.094",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634345,1758446756123,"fUST",-243.7,0.00018963,3,"2025-09-21T09:25:56.123",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634346,1758446756152,"fUST",-731.1,0.00018963,3,"2025-09-21T09:25:56.152",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634347,1758446756181,"fUST",-1200.0,0.00018966,2,"2025-09-21T09:25:56.181",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634348,1758446756210,"fUST",-300.0,0.00018967,2,"2025-09-21T09:25:56.210",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634349,1758446756239,"fUST",-300.0,0.00018967,2,"2025-09-21T09:25:56.239",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634350,1758446756267,"fUST",-300.0,0.00018967,2,"2025-09-21T09:25:56.267",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634351,1758446756534,"fUST",-300.0,0.00018967,2,"2025-09-21T09:25:56.534",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634352,1758446756562,"fUST",-300.0,0.00018967,2,"2025-09-21T09:25:56.562",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634353,1758446756591,"fUST",-184.42697023,0.00018968,2,"2025-09-21T09:25:56.591",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634354,1758446756620,"fUST",-301.68433119,0.00018968,2,"2025-09-21T09:25:56.620",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634355,1758446756648,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:56.648",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634356,1758446756677,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:56.677",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634357,1758446756705,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:56.705",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634358,1758446756733,"fUST",-221.60757074,0.00018968,2,"2025-09-21T09:25:56.733",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634359,1758446756761,"fUST",-408.62787197,0.00018968,2,"2025-09-21T09:25:56.761",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634360,1758446756789,"fUST",-212.0337969,0.00018968,2,"2025-09-21T09:25:56.789",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634361,1758446756820,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:56.820",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634362,1758446756851,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:56.851",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634363,1758446756882,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:56.882",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634364,1758446757113,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:57.113",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634365,1758446757142,"fUST",-383.54128339,0.00018968,2,"2025-09-21T09:25:57.142",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634366,1758446757170,"fUST",-434.33663337,0.00018968,2,"2025-09-21T09:25:57.170",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634367,1758446757199,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:57.199",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634368,1758446757234,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:57.234",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634369,1758446757264,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:57.264",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634370,1758446757294,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:57.294",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634371,1758446757324,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:57.324",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634372,1758446757354,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:57.354",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634373,1758446757383,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:57.383",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634374,1758446757453,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:57.453",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634375,1758446757484,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:57.484",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634376,1758446757514,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:57.514",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634377,1758446757544,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:57.544",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634378,1758446757574,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:57.574",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634379,1758446757604,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:57.604",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634380,1758446757633,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:57.633",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634381,1758446757664,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:57.664",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634382,1758446757693,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:57.693",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634383,1758446757724,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:57.724",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634384,1758446757893,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:57.893",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634385,1758446757923,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:57.923",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634386,1758446757955,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:57.955",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634387,1758446757984,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:57.984",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634388,1758446758014,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:58.014",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634389,1758446758043,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:58.043",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634390,1758446758072,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:58.072",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634391,1758446758102,"fUST",-363.75899505,0.00018968,2,"2025-09-21T09:25:58.102",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634392,1758446758133,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:58.133",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634393,1758446758162,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:58.162",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634394,1758446758336,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:58.336",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634395,1758446758366,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:58.366",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634396,1758446758396,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:58.396",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634397,1758446758427,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:58.427",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634398,1758446758456,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:58.456",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634399,1758446758485,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:58.485",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634400,1758446758514,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:58.514",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634401,1758446758544,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:58.544",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634402,1758446758574,"fUST",-610.73382292,0.00018968,2,"2025-09-21T09:25:58.574",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634403,1758446758604,"fUST",-278.54235416,0.00018968,2,"2025-09-21T09:25:58.604",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634404,1758446758680,"fUST",-221.45764584,0.00018968,2,"2025-09-21T09:25:58.680",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634405,1758446758710,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:58.710",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634406,1758446758825,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:58.825",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634407,1758446758859,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:58.859",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634408,1758446758888,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:58.888",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634409,1758446758918,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:58.918",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634410,1758446758947,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:58.947",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634411,1758446758979,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:58.979",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634412,1758446759010,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:59.010",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634413,1758446759041,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:59.041",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634414,1758446759073,"fUST",-57.09470832,0.00018968,2,"2025-09-21T09:25:59.073",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634415,1758446759171,"fUST",-442.90529168,0.00018968,2,"2025-09-21T09:25:59.171",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634416,1758446759204,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:59.204",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634417,1758446759236,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:59.236",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634418,1758446759268,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:59.268",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634419,1758446759301,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:59.301",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634420,1758446759332,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:59.332",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634421,1758446759362,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:59.362",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634422,1758446759394,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:59.394",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634423,1758446759424,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:59.424",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634424,1758446759456,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:59.456",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634425,1758446759607,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:59.607",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634426,1758446759639,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:59.639",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634427,1758446759670,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:59.670",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634428,1758446759703,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:59.703",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634429,1758446759735,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:59.735",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634430,1758446759765,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:59.765",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634431,1758446759796,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:59.796",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634432,1758446759828,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:59.828",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634433,1758446759865,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:59.865",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634434,1758446759897,"fUST",-500.0,0.00018968,2,"2025-09-21T09:25:59.897",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634435,1758446760035,"fUST",-500.0,0.00018968,2,"2025-09-21T09:26:00.035",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634436,1758446760069,"fUST",-500.0,0.00018968,2,"2025-09-21T09:26:00.069",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634437,1758446760101,"fUST",-500.0,0.00018968,2,"2025-09-21T09:26:00.101",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634438,1758446760132,"fUST",-500.0,0.00018968,2,"2025-09-21T09:26:00.132",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634439,1758446760165,"fUST",-500.0,0.00018968,2,"2025-09-21T09:26:00.165",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634440,1758446760196,"fUST",-500.0,0.00018968,2,"2025-09-21T09:26:00.196",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634441,1758446760228,"fUST",-500.0,0.00018968,2,"2025-09-21T09:26:00.228",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634442,1758446760260,"fUST",-500.0,0.00018968,2,"2025-09-21T09:26:00.260",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634443,1758446760290,"fUST",-550.0,0.00018968,2,"2025-09-21T09:26:00.290",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634444,1758446760323,"fUST",-400.01,0.00018968,2,"2025-09-21T09:26:00.323",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634445,1758446765927,"fUST",-99.99,0.00018968,2,"2025-09-21T09:26:05.927",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634446,1758446765967,"fUST",-500.0,0.00018968,2,"2025-09-21T09:26:05.967",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634447,1758446766005,"fUST",-500.0,0.00018968,2,"2025-09-21T09:26:06.005",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634448,1758446766048,"fUST",-500.0,0.00018968,2,"2025-09-21T09:26:06.048",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634449,1758446766087,"fUST",-500.0,0.00018968,2,"2025-09-21T09:26:06.087",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634450,1758446766125,"fUST",-500.0,0.00018968,2,"2025-09-21T09:26:06.125",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634451,1758446766156,"fUST",-500.0,0.00018968,2,"2025-09-21T09:26:06.156",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634452,1758446766195,"fUST",-161.0733823,0.00018968,2,"2025-09-21T09:26:06.195",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634453,1758446766229,"fUST",-1200.0,0.00018969,2,"2025-09-21T09:26:06.229",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634454,1758446766662,"fUST",-4704.29336867,0.00018971,2,"2025-09-21T09:26:06.662",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634455,1758446766679,"fUST",-10000.01,0.00018971,2,"2025-09-21T09:26:06.679",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634456,1758446766710,"fUST",-10000.01,0.00018971,2,"2025-09-21T09:26:06.710",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634457,1758446766770,"fUST",-10000.01,0.00018971,2,"2025-09-21T09:26:06.770",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634458,1758446766918,"fUST",-10000.01,0.00018971,2,"2025-09-21T09:26:06.918",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634459,1758446767035,"fUST",-4704.34336867,0.00018971,2,"2025-09-21T09:26:07.035",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634460,1758446767080,"fUST",-591.32326266,0.00018971,2,"2025-09-21T09:26:07.080",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634461,1758446767109,"fUST",-500.0,0.00018971,2,"2025-09-21T09:26:07.109",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634462,1758446767137,"fUST",-500.0,0.00018971,2,"2025-09-21T09:26:07.137",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634463,1758446767165,"fUST",-500.0,0.00018971,2,"2025-09-21T09:26:07.165",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634464,1758446767194,"fUST",-246.13635362,0.00018971,2,"2025-09-21T09:26:07.194",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634465,1758446767223,"fUST",-151.0,0.00018971,2,"2025-09-21T09:26:07.223",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634466,1758446767252,"fUST",-151.0,0.00018971,2,"2025-09-21T09:26:07.252",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634467,1758446767280,"fUST",-151.0,0.00018971,2,"2025-09-21T09:26:07.280",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634468,1758446767308,"fUST",-151.0,0.00018971,2,"2025-09-21T09:26:07.308",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634469,1758446767481,"fUST",-35.45961628,0.00018973,2,"2025-09-21T09:26:07.481",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634470,1758446767495,"fUST",-151.0,0.00018973,2,"2025-09-21T09:26:07.495",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634471,1758446767508,"fUST",-151.0,0.00018973,2,"2025-09-21T09:26:07.508",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634472,1758446767521,"fUST",-151.0,0.00018973,2,"2025-09-21T09:26:07.521",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634473,1758446767546,"fUST",-151.0,0.00018973,2,"2025-09-21T09:26:07.546",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634474,1758446767559,"fUST",-4117.09076744,0.00018973,2,"2025-09-21T09:26:07.559",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634475,1758446767573,"fUST",-10000.01,0.00018973,2,"2025-09-21T09:26:07.573",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634476,1758446767590,"fUST",-10000.01,0.00018973,2,"2025-09-21T09:26:07.590",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634477,1758446775880,"fUST",-10000.01,0.00018973,2,"2025-09-21T09:26:15.880",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634478,1758446775996,"fUST",-10000.01,0.00018973,2,"2025-09-21T09:26:15.996",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634479,1758446776211,"fUST",-10000.01,0.00018973,2,"2025-09-21T09:26:16.211",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634480,1758446776356,"fUST",-4764.4813549,0.00018973,2,"2025-09-21T09:26:16.356",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634481,1758446776380,"fUST",-471.0472902,0.00018973,2,"2025-09-21T09:26:16.380",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634482,1758446776492,"fUST",-151.0,0.00018974,2,"2025-09-21T09:26:16.492",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634483,1758446776520,"fUST",-151.23440607,0.00018974,2,"2025-09-21T09:26:16.520",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634484,1758446776550,"fUST",-204.0,0.00018974,2,"2025-09-21T09:26:16.550",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634485,1758446776577,"fUST",-500.0,0.00018974,2,"2025-09-21T09:26:16.577",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634486,1758446776606,"fUST",-151.0,0.00018974,2,"2025-09-21T09:26:16.606",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634487,1758446776635,"fUST",-348.512,0.00018974,2,"2025-09-21T09:26:16.635",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634488,1758446776770,"fUST",-187.54283192,0.00018977,2,"2025-09-21T09:26:16.770",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634489,1758446776923,"fUST",-6613.43152402,0.0001899,2,"2025-09-21T09:26:16.923",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634490,1758446776939,"fUST",-10000.01,0.0001899,2,"2025-09-21T09:26:16.939",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634491,1758446776974,"fUST",-10000.01,0.0001899,2,"2025-09-21T09:26:16.974",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634492,1758446776996,"fUST",-10000.01,0.0001899,2,"2025-09-21T09:26:16.996",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634493,1758446777215,"fUST",-10000.01,0.0001899,2,"2025-09-21T09:26:17.215",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634494,1758446777331,"fUST",-10000.01,0.0001899,2,"2025-09-21T09:26:17.331",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634496,1758446869345,"fUST",10000.01,0.00018,2,"2025-09-21T09:27:49.345",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634497,1758446869368,"fUST",10000.01,0.00018,2,"2025-09-21T09:27:49.368",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634498,1758446869391,"fUST",4337.5539848,0.00018,2,"2025-09-21T09:27:49.391",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634500,1758446897863,"fUST",-212.61719885,0.00018134,2,"2025-09-21T09:28:17.863",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634501,1758446902044,"fUST",-363.00786048,0.00018134,2,"2025-09-21T09:28:22.044",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634502,1758446903896,"fUST",-209.83653977,0.00018134,2,"2025-09-21T09:28:23.896",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634503,1758446929649,"fUST",5662.4560152,0.00017993,2,"2025-09-21T09:28:49.649",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634504,1758446929671,"fUST",4337.5439848,0.00017993,2,"2025-09-21T09:28:49.671",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634552,1758447032854,"fUST",-193.11984694,0.00018888,2,"2025-09-21T09:30:32.854",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634553,1758447032864,"fUST",-417.15472785,0.00018964,2,"2025-09-21T09:30:32.864",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634554,1758447032873,"fUST",-160.0,0.00018986,2,"2025-09-21T09:30:32.873",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634555,1758447032883,"fUST",-300.0,0.00018987,2,"2025-09-21T09:30:32.883",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634556,1758447032892,"fUST",-300.0,0.00018987,2,"2025-09-21T09:30:32.892",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634557,1758447032901,"fUST",-300.0,0.00018987,2,"2025-09-21T09:30:32.901",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634558,1758447032910,"fUST",-300.0,0.00018987,2,"2025-09-21T09:30:32.910",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634559,1758447032920,"fUST",-412.52542511,0.00018987,2,"2025-09-21T09:30:32.920",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634560,1758447032931,"fUST",-787.47457489,0.00018987,2,"2025-09-21T09:30:32.931",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634561,1758447032942,"fUST",-211.17903184,0.00018987,2,"2025-09-21T09:30:32.942",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634562,1758447032951,"fUST",-3462.04639325,0.00018988,2,"2025-09-21T09:30:32.951",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634563,1758447032963,"fUST",-7476.81051331,0.00018988,2,"2025-09-21T09:30:32.963",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634564,1758447032972,"fUST",-1200.0,0.00018988,2,"2025-09-21T09:30:32.972",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634565,1758447032982,"fUST",-616.13388452,0.00018988,2,"2025-09-21T09:30:32.982",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634566,1758447032992,"fUST",-637.74832672,0.00018988,2,"2025-09-21T09:30:32.992",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634567,1758447033005,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.005",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634568,1758447033014,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.014",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634569,1758447033024,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.024",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634570,1758447033033,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.033",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634571,1758447033043,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.043",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634572,1758447033053,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.053",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634573,1758447033062,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.062",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634574,1758447033072,"fUST",-549.59676557,0.00018988,2,"2025-09-21T09:30:33.072",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634575,1758447033083,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.083",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634576,1758447033094,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.094",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634577,1758447033104,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.104",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634578,1758447033114,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.114",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634579,1758447033123,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.123",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634580,1758447033134,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.134",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634581,1758447033144,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.144",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634582,1758447033155,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.155",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634583,1758447033167,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.167",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634584,1758447033178,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.178",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634585,1758447033188,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.188",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634586,1758447033199,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.199",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634587,1758447033209,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.209",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634588,1758447033218,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.218",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634589,1758447033228,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.228",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634590,1758447033238,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.238",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634591,1758447033248,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.248",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634592,1758447033258,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.258",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634593,1758447033268,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.268",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634594,1758447033277,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.277",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634595,1758447033287,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.287",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634596,1758447033296,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.296",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634597,1758447033305,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.305",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634598,1758447033314,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.314",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634599,1758447033324,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.324",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634600,1758447033334,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.334",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634601,1758447033345,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.345",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634602,1758447033354,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.354",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634603,1758447033363,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.363",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634604,1758447033373,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.373",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634605,1758447033382,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.382",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634606,1758447033392,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.392",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634607,1758447033401,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.401",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634608,1758447033410,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.410",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634609,1758447033422,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.422",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634610,1758447033432,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.432",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634611,1758447033442,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.442",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634612,1758447033451,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.451",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634613,1758447033461,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.461",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634614,1758447033470,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.470",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634615,1758447033480,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.480",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634616,1758447033490,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.490",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634617,1758447033500,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.500",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634618,1758447033511,"fUST",-197.28773411,0.00018988,2,"2025-09-21T09:30:33.511",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634619,1758447033521,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.521",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634620,1758447033530,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.530",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634621,1758447033540,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.540",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634622,1758447033550,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.550",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634623,1758447033559,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.559",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634624,1758447033569,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.569",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634625,1758447033578,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.578",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634626,1758447033587,"fUST",-569.72877341,0.00018988,2,"2025-09-21T09:30:33.587",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634627,1758447033597,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.597",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634628,1758447033606,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.606",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634629,1758447033712,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.712",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634630,1758447033721,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.721",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634631,1758447033730,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.730",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634632,1758447033740,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.740",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634633,1758447033750,"fUST",-500.0,0.00018988,2,"2025-09-21T09:30:33.750",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634634,1758447033759,"fUST",-500.0,0.00018989,2,"2025-09-21T09:30:33.759",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634635,1758447033770,"fUST",-18472.81249708,0.0001899,2,"2025-09-21T09:30:33.770",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634659,1758447038312,"fUST",-24913.7059789,0.0001899,2,"2025-09-21T09:30:38.312",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634661,1758447038322,"fUST",-151.0,0.0001899,2,"2025-09-21T09:30:38.322",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634664,1758447038333,"fUST",-151.0,0.0001899,2,"2025-09-21T09:30:38.333",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634666,1758447038342,"fUST",-151.0,0.0001899,2,"2025-09-21T09:30:38.342",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634668,1758447038351,"fUST",-151.0,0.0001899,2,"2025-09-21T09:30:38.351",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634670,1758447038360,"fUST",-151.0,0.0001899,2,"2025-09-21T09:30:38.360",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634673,1758447038369,"fUST",-237.593529,0.0001899,10,"2025-09-21T09:30:38.369",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634674,1758447038378,"fUST",-800.0,0.00018992,2,"2025-09-21T09:30:38.378",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634676,1758447038387,"fUST",-6875.42959579,0.00019,2,"2025-09-21T09:30:38.387",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634678,1758447038396,"fUST",-500.0,0.00019,2,"2025-09-21T09:30:38.396",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634680,1758447038405,"fUST",-800.0,0.00019008,2,"2025-09-21T09:30:38.405",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634682,1758447038414,"fUST",-199.96042651,0.00019023,2,"2025-09-21T09:30:38.414",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634684,1758447038423,"fUST",-800.0,0.00019034,2,"2025-09-21T09:30:38.423",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634686,1758447038433,"fUST",-800.0,0.00019062,2,"2025-09-21T09:30:38.433",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634688,1758447038443,"fUST",-6269.86167557,0.00019063,7,"2025-09-21T09:30:38.443",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634690,1758447038452,"fUST",-800.0,0.00019066,2,"2025-09-21T09:30:38.452",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634693,1758447038460,"fUST",-800.0,0.00019068,2,"2025-09-21T09:30:38.460",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634695,1758447038470,"fUST",-1103.86066978,0.00019075,2,"2025-09-21T09:30:38.470",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634697,1758447038479,"fUST",-187.54283192,0.00019078,2,"2025-09-21T09:30:38.479",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634699,1758447038488,"fUST",-12366.26028564,0.00019078,2,"2025-09-21T09:30:38.488",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634701,1758447038497,"fUST",-800.0,0.00019088,2,"2025-09-21T09:30:38.497",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634703,1758447038506,"fUST",-800.0,0.00019089,2,"2025-09-21T09:30:38.506",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634705,1758447038516,"fUST",-221.18217356,0.00019139,2,"2025-09-21T09:30:38.516",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634707,1758447038525,"fUST",-172.54,0.00019168,3,"2025-09-21T09:30:38.525",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634709,1758447038535,"fUST",-652.91,0.00019168,3,"2025-09-21T09:30:38.535",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634711,1758447038544,"fUST",-326.46,0.00019168,3,"2025-09-21T09:30:38.544",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634713,1758447038553,"fUST",-326.46,0.00019168,3,"2025-09-21T09:30:38.553",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634715,1758447038562,"fUST",-500.0,0.00019173,2,"2025-09-21T09:30:38.562",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634717,1758447038571,"fUST",-500.0,0.00019173,2,"2025-09-21T09:30:38.571",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634719,1758447038580,"fUST",-500.0,0.00019173,2,"2025-09-21T09:30:38.580",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634721,1758447038589,"fUST",-506.17772314,0.00019173,2,"2025-09-21T09:30:38.589",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634723,1758447038598,"fUST",-500.0,0.00019173,2,"2025-09-21T09:30:38.598",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634725,1758447038607,"fUST",-500.0,0.00019173,2,"2025-09-21T09:30:38.607",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634727,1758447038616,"fUST",-500.0,0.00019173,2,"2025-09-21T09:30:38.616",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634729,1758447038626,"fUST",-507.9168056,0.00019173,2,"2025-09-21T09:30:38.626",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634731,1758447038635,"fUST",-500.0,0.00019173,2,"2025-09-21T09:30:38.635",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634733,1758447038645,"fUST",-500.0,0.00019173,2,"2025-09-21T09:30:38.645",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634735,1758447038654,"fUST",-500.0,0.00019173,2,"2025-09-21T09:30:38.654",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634737,1758447038664,"fUST",-500.0,0.00019173,2,"2025-09-21T09:30:38.664",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634739,1758447038672,"fUST",-500.0,0.00019173,2,"2025-09-21T09:30:38.672",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634741,1758447038682,"fUST",-500.0,0.00019173,2,"2025-09-21T09:30:38.682",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634743,1758447038691,"fUST",-500.0,0.00019173,2,"2025-09-21T09:30:38.691",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634745,1758447038700,"fUST",-500.40519245,0.00019173,2,"2025-09-21T09:30:38.700",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634747,1758447038709,"fUST",-400.0,0.00019173,2,"2025-09-21T09:30:38.709",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634748,1758447038718,"fUST",-502.03887346,0.00019173,2,"2025-09-21T09:30:38.718",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634749,1758447038728,"fUST",-500.0,0.00019173,2,"2025-09-21T09:30:38.728",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634750,1758447038737,"fUST",-280.08156896,0.00019173,2,"2025-09-21T09:30:38.737",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634751,1758447038746,"fUST",-500.0,0.00019173,2,"2025-09-21T09:30:38.746",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634752,1758447038755,"fUST",-500.0,0.00019173,2,"2025-09-21T09:30:38.755",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634753,1758447038765,"fUST",-500.0,0.00019173,2,"2025-09-21T09:30:38.765",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634754,1758447038774,"fUST",-500.0,0.00019173,2,"2025-09-21T09:30:38.774",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634755,1758447038783,"fUST",-501.28433691,0.00019173,2,"2025-09-21T09:30:38.783",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634756,1758447038792,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:38.792",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634757,1758447038801,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:38.801",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634758,1758447038810,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:38.810",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634759,1758447038819,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:38.819",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634760,1758447038828,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:38.828",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634761,1758447038838,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:38.838",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634762,1758447038847,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:38.847",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634763,1758447038857,"fUST",-480.8119262,0.00019178,2,"2025-09-21T09:30:38.857",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634764,1758447038866,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:38.866",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634765,1758447038875,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:38.875",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634766,1758447038884,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:38.884",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634767,1758447038894,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:38.894",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634768,1758447038904,"fUST",-353.61861159,0.00019178,2,"2025-09-21T09:30:38.904",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634769,1758447038913,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:38.913",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634770,1758447038922,"fUST",-367.42950933,0.00019178,2,"2025-09-21T09:30:38.922",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634771,1758447038931,"fUST",-406.91699727,0.00019178,2,"2025-09-21T09:30:38.931",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634772,1758447038942,"fUST",-150.0,0.00019178,2,"2025-09-21T09:30:38.942",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634773,1758447038951,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:38.951",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634774,1758447038960,"fUST",-483.95486475,0.00019178,2,"2025-09-21T09:30:38.960",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634775,1758447038969,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:38.969",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634776,1758447038978,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:38.978",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634777,1758447038987,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:38.987",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634778,1758447039000,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.000",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634779,1758447039010,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.010",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634780,1758447039020,"fUST",-409.67706348,0.00019178,2,"2025-09-21T09:30:39.020",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634781,1758447039029,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.029",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634782,1758447039039,"fUST",-268.69869495,0.00019178,2,"2025-09-21T09:30:39.039",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634783,1758447039049,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.049",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634784,1758447039058,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.058",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634785,1758447039067,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.067",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634791,1758447039170,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.170",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634793,1758447039180,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.180",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634795,1758447039191,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.191",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634797,1758447039201,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.201",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634799,1758447039210,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.210",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634801,1758447039219,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.219",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634803,1758447039228,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.228",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634805,1758447039238,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.238",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634807,1758447039247,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.247",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634809,1758447039256,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.256",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634811,1758447039265,"fUST",-185.03321791,0.00019178,2,"2025-09-21T09:30:39.265",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634813,1758447039275,"fUST",-306.9915178,0.00019178,2,"2025-09-21T09:30:39.275",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634815,1758447039283,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.283",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634817,1758447039293,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:39.293",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634818,1758447039302,"fUST",-248.69783687,0.00019178,2,"2025-09-21T09:30:39.302",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634820,1758447039312,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:39.312",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634822,1758447039321,"fUST",-450.69541768,0.00019178,2,"2025-09-21T09:30:39.321",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634824,1758447039330,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.330",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634825,1758447039340,"fUST",-554.40764308,0.00019178,2,"2025-09-21T09:30:39.340",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634826,1758447039350,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.350",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634828,1758447039359,"fUST",-481.05418233,0.00019178,2,"2025-09-21T09:30:39.359",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634829,1758447039369,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.369",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634830,1758447039379,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.379",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634831,1758447039389,"fUST",-481.63245991,0.00019178,2,"2025-09-21T09:30:39.389",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634832,1758447039398,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.398",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634833,1758447039407,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.407",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634834,1758447039417,"fUST",-319.39666683,0.00019178,2,"2025-09-21T09:30:39.417",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634835,1758447039428,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.428",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634836,1758447039438,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.438",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634837,1758447039447,"fUST",-392.99365713,0.00019178,2,"2025-09-21T09:30:39.447",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634838,1758447039457,"fUST",-160.44294939,0.00019178,2,"2025-09-21T09:30:39.457",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634839,1758447039467,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.467",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634840,1758447039476,"fUST",-486.52993569,0.00019178,2,"2025-09-21T09:30:39.476",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634841,1758447039485,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.485",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634842,1758447039495,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.495",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634843,1758447039504,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.504",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634844,1758447039513,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.513",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634845,1758447039523,"fUST",-329.44436533,0.00019178,2,"2025-09-21T09:30:39.523",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634846,1758447039532,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.532",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634847,1758447039542,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.542",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634848,1758447039552,"fUST",-152.959384,0.00019178,2,"2025-09-21T09:30:39.552",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634849,1758447039561,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:39.561",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634850,1758447039571,"fUST",-487.50881206,0.00019178,2,"2025-09-21T09:30:39.571",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634851,1758447039580,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.580",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634852,1758447039591,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.591",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634853,1758447039600,"fUST",-491.30984336,0.00019178,2,"2025-09-21T09:30:39.600",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634854,1758447039612,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.612",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634855,1758447039621,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.621",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634856,1758447039631,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.631",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634857,1758447039642,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.642",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634858,1758447039652,"fUST",-393.14283616,0.00019178,2,"2025-09-21T09:30:39.652",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634859,1758447039662,"fUST",-485.61578954,0.00019178,2,"2025-09-21T09:30:39.662",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634860,1758447039672,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.672",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634861,1758447039683,"fUST",-483.27444646,0.00019178,2,"2025-09-21T09:30:39.683",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634862,1758447039693,"fUST",-500.0,0.00019178,2,"2025-09-21T09:30:39.693",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634863,1758447039703,"fUST",-487.10385957,0.00019178,2,"2025-09-21T09:30:39.703",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634864,1758447039713,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.713",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634865,1758447039723,"fUST",-301.95636676,0.00019178,2,"2025-09-21T09:30:39.723",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634866,1758447039732,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:39.732",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634867,1758447039742,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.742",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634868,1758447039751,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.751",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634869,1758447039761,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.761",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634870,1758447039770,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:39.770",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634871,1758447039779,"fUST",-152.497499,0.00019178,2,"2025-09-21T09:30:39.779",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634872,1758447039789,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.789",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634873,1758447039799,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.799",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634874,1758447039808,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.808",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634875,1758447039819,"fUST",-481.87807266,0.00019178,2,"2025-09-21T09:30:39.819",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634876,1758447039828,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.828",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634877,1758447039838,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.838",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634879,1758447039848,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.848",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634880,1758447039857,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.857",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634881,1758447039867,"fUST",-483.34367216,0.00019178,2,"2025-09-21T09:30:39.867",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634882,1758447039878,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.878",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634883,1758447039887,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.887",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634884,1758447039897,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.897",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634885,1758447039907,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.907",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634886,1758447039917,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.917",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634887,1758447039926,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.926",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634889,1758447039935,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.935",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634890,1758447039945,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.945",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634891,1758447039954,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.954",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634892,1758447039963,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.963",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634894,1758447039972,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.972",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634896,1758447039981,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.981",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634897,1758447039991,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:39.991",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634898,1758447040005,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:40.005",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634899,1758447040015,"fUST",-153.357488,0.00019178,2,"2025-09-21T09:30:40.015",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634901,1758447040024,"fUST",-484.87582705,0.00019178,2,"2025-09-21T09:30:40.024",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634902,1758447040034,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.034",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634903,1758447040043,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.043",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634904,1758447040052,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.052",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634905,1758447040061,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:40.061",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634906,1758447040071,"fUST",-153.330072,0.00019178,2,"2025-09-21T09:30:40.071",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634908,1758447040079,"fUST",-482.21340462,0.00019178,2,"2025-09-21T09:30:40.079",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634910,1758447040090,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.090",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634911,1758447040099,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:40.099",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634912,1758447040108,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.108",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634913,1758447040118,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:40.118",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634914,1758447040127,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.127",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634915,1758447040137,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.137",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634916,1758447040146,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.146",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634917,1758447040155,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:40.155",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634918,1758447040165,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:40.165",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634919,1758447040174,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:40.174",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634920,1758447040183,"fUST",-151.865945,0.00019178,2,"2025-09-21T09:30:40.183",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634921,1758447040193,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:40.193",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634922,1758447040202,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.202",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634923,1758447040212,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.212",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634924,1758447040221,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.221",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634925,1758447040231,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:40.231",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634926,1758447040240,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:40.240",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634927,1758447040250,"fUST",-481.63240129,0.00019178,2,"2025-09-21T09:30:40.250",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634928,1758447040259,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.259",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634929,1758447040269,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.269",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634931,1758447040278,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.278",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634933,1758447040288,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.288",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634935,1758447040297,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.297",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634936,1758447040306,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.306",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634938,1758447040315,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.315",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634940,1758447040324,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.324",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634942,1758447040333,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.333",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634944,1758447040343,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.343",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634946,1758447040352,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:40.352",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634948,1758447040361,"fUST",-509.53570081,0.00019178,2,"2025-09-21T09:30:40.361",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634950,1758447040371,"fUST",-152.223131,0.00019178,2,"2025-09-21T09:30:40.371",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634952,1758447040379,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.379",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634954,1758447040389,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:40.389",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634956,1758447040398,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:40.398",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634958,1758447040407,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:40.407",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634960,1758447040415,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:40.415",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634962,1758447040425,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:40.425",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634964,1758447040434,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:40.434",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634966,1758447040444,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.444",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634968,1758447040453,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.453",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634971,1758447040462,"fUST",-489.87024112,0.00019178,2,"2025-09-21T09:30:40.462",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634973,1758447040471,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.471",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634975,1758447040480,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.480",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634977,1758447040489,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.489",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634980,1758447040498,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.498",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634983,1758447040507,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.507",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634986,1758447040516,"fUST",-486.10320963,0.00019178,2,"2025-09-21T09:30:40.516",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634989,1758447040525,"fUST",-304.64,0.00019178,2,"2025-09-21T09:30:40.525",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634991,1758447040534,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.534",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634993,1758447040543,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.543",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634995,1758447040552,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.552",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634997,1758447040562,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.562",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386634998,1758447040571,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.571",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635000,1758447040580,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.580",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635002,1758447040590,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.590",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635004,1758447040599,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.599",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635006,1758447040609,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.609",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635008,1758447040619,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.619",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635010,1758447040628,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.628",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635012,1758447040638,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:40.638",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635014,1758447040647,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:40.647",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635016,1758447040657,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.657",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635018,1758447040666,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.666",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635020,1758447040676,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.676",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635022,1758447040686,"fUST",-500.0,0.00019178,2,"2025-09-21T09:30:40.686",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635025,1758447040697,"fUST",-460.0,0.00019178,2,"2025-09-21T09:30:40.697",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635027,1758447040707,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.707",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635028,1758447040716,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.716",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635030,1758447040727,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.727",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635032,1758447040737,"fUST",-153.285165,0.00019178,2,"2025-09-21T09:30:40.737",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635034,1758447040747,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:40.747",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635036,1758447040756,"fUST",-153.305078,0.00019178,2,"2025-09-21T09:30:40.756",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635038,1758447040766,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:40.766",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635040,1758447040775,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:40.775",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635042,1758447040785,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:40.785",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635044,1758447040795,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:40.795",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635046,1758447040804,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.804",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635048,1758447040814,"fUST",-500.0,0.00019178,2,"2025-09-21T09:30:40.814",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635050,1758447040824,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.824",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635052,1758447040833,"fUST",-500.0,0.00019178,2,"2025-09-21T09:30:40.833",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635054,1758447040842,"fUST",-500.0,0.00019178,2,"2025-09-21T09:30:40.842",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635056,1758447040852,"fUST",-500.0,0.00019178,2,"2025-09-21T09:30:40.852",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635058,1758447040863,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.863",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635060,1758447040873,"fUST",-500.0,0.00019178,2,"2025-09-21T09:30:40.873",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635062,1758447040883,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.883",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635073,1758447040970,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.970",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635075,1758447040980,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.980",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635077,1758447040989,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:40.989",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635079,1758447041001,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.001",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635081,1758447041011,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.011",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635083,1758447041019,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.019",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635084,1758447041031,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.031",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635086,1758447041040,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.040",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635088,1758447041051,"fUST",-454.63,0.00019178,2,"2025-09-21T09:30:41.051",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635090,1758447041059,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.059",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635092,1758447041070,"fUST",-501.91559911,0.00019178,2,"2025-09-21T09:30:41.070",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635094,1758447041080,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.080",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635096,1758447041090,"fUST",-482.01017144,0.00019178,2,"2025-09-21T09:30:41.090",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635098,1758447041099,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:41.099",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635100,1758447041108,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:41.108",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635102,1758447041118,"fUST",-482.70692241,0.00019178,2,"2025-09-21T09:30:41.118",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635105,1758447041128,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:41.128",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635106,1758447041137,"fUST",-154.249772,0.00019178,2,"2025-09-21T09:30:41.137",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635109,1758447041147,"fUST",-211.81346575,0.00019178,2,"2025-09-21T09:30:41.147",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635111,1758447041156,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.156",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635113,1758447041167,"fUST",-241.65926733,0.00019178,2,"2025-09-21T09:30:41.167",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635115,1758447041176,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.176",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635117,1758447041186,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.186",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635119,1758447041196,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.196",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635121,1758447041205,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.205",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635122,1758447041214,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.214",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635124,1758447041224,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.224",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635126,1758447041233,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:41.233",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635128,1758447041242,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:41.242",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635130,1758447041251,"fUST",-159.819732,0.00019178,2,"2025-09-21T09:30:41.251",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635132,1758447041261,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.261",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635134,1758447041270,"fUST",-484.79103967,0.00019178,2,"2025-09-21T09:30:41.270",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635136,1758447041279,"fUST",-490.31038218,0.00019178,2,"2025-09-21T09:30:41.279",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635138,1758447041289,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.289",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635140,1758447041298,"fUST",-484.84010269,0.00019178,2,"2025-09-21T09:30:41.298",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635142,1758447041307,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.307",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635144,1758447041316,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.316",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635146,1758447041325,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.325",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635148,1758447041335,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.335",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635150,1758447041344,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.344",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635152,1758447041353,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.353",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635154,1758447041363,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.363",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635156,1758447041372,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:41.372",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635158,1758447041381,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:41.381",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635160,1758447041392,"fUST",-154.878965,0.00019178,2,"2025-09-21T09:30:41.392",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635162,1758447041402,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.402",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635164,1758447041412,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.412",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635166,1758447041421,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.421",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635168,1758447041430,"fUST",-445.12068024,0.00019178,2,"2025-09-21T09:30:41.430",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635169,1758447041439,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:41.439",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635170,1758447041448,"fUST",-155.213806,0.00019178,2,"2025-09-21T09:30:41.448",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635171,1758447041458,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:41.458",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635172,1758447041467,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.467",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635173,1758447041476,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:41.476",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635174,1758447041485,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:41.485",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635175,1758447041494,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.494",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635176,1758447041504,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.504",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635177,1758447041513,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.513",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635179,1758447041522,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.522",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635181,1758447041531,"fUST",-481.15543757,0.00019178,2,"2025-09-21T09:30:41.531",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635183,1758447041541,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.541",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635185,1758447041550,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.550",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635187,1758447041559,"fUST",-152.431552,0.00019178,2,"2025-09-21T09:30:41.559",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635189,1758447041568,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.568",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635191,1758447041577,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:41.577",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635193,1758447041587,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.587",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635195,1758447041596,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:41.596",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635197,1758447041606,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:41.606",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635199,1758447041617,"fUST",-151.215457,0.00019178,2,"2025-09-21T09:30:41.617",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635202,1758447041627,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:41.627",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635204,1758447041636,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.636",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635206,1758447041646,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:41.646",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635208,1758447041656,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:41.656",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635210,1758447041665,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.665",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635212,1758447041676,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.676",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635214,1758447041685,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:41.685",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635216,1758447041694,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.694",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635218,1758447041703,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:41.703",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635220,1758447041712,"fUST",-10857.65,0.00019178,2,"2025-09-21T09:30:41.712",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635222,1758447041722,"fUST",-1155.69,0.00019178,2,"2025-09-21T09:30:41.722",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635224,1758447041731,"fUST",-200.688309,0.00019178,2,"2025-09-21T09:30:41.731",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635226,1758447041740,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.740",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635228,1758447041749,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.749",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635230,1758447041758,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.758",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635232,1758447041767,"fUST",-485.51431265,0.00019178,2,"2025-09-21T09:30:41.767",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635234,1758447041777,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.777",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635236,1758447041786,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.786",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635238,1758447041795,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.795",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635240,1758447041805,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.805",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635242,1758447041814,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.814",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635244,1758447041824,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.824",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635246,1758447041833,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.833",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635248,1758447041843,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.843",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635250,1758447041852,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.852",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635252,1758447041861,"fUST",-1690.43,0.00019178,2,"2025-09-21T09:30:41.861",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635254,1758447041870,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.870",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635255,1758447041881,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.881",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635258,1758447041891,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.891",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635260,1758447041901,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.901",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635262,1758447041910,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.910",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635264,1758447041919,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:41.919",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635266,1758447041927,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.927",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635268,1758447041937,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.937",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635270,1758447041946,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.946",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635272,1758447041956,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:41.956",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635274,1758447041965,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.965",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635276,1758447041974,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.974",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635278,1758447041983,"fUST",-678.23,0.00019178,2,"2025-09-21T09:30:41.983",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635280,1758447041993,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:41.993",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635281,1758447042005,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.005",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635284,1758447042015,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.015",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635286,1758447042024,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.024",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635288,1758447042033,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.033",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635290,1758447042042,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.042",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635292,1758447042051,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.051",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635293,1758447042060,"fUST",-1659.82,0.00019178,2,"2025-09-21T09:30:42.060",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635295,1758447042069,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.069",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635297,1758447042078,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.078",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635299,1758447042089,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:42.089",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635301,1758447042098,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:42.098",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635303,1758447042107,"fUST",-970.19,0.00019178,2,"2025-09-21T09:30:42.107",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635305,1758447042116,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:42.116",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635307,1758447042125,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:42.125",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635309,1758447042134,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.134",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635311,1758447042143,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:42.143",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635313,1758447042152,"fUST",-223.920258,0.00019178,2,"2025-09-21T09:30:42.152",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635315,1758447042161,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.161",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635317,1758447042170,"fUST",-486.76859424,0.00019178,2,"2025-09-21T09:30:42.170",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635319,1758447042180,"fUST",-507.93586259,0.00019178,2,"2025-09-21T09:30:42.180",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635321,1758447042189,"fUST",-444.80245039,0.00019178,2,"2025-09-21T09:30:42.189",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635323,1758447042198,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.198",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635325,1758447042208,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.208",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635327,1758447042217,"fUST",-557.14,0.00019178,2,"2025-09-21T09:30:42.217",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635329,1758447042226,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.226",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635331,1758447042235,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.235",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635333,1758447042244,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.244",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635335,1758447042254,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.254",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635337,1758447042263,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.263",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635339,1758447042272,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.272",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635341,1758447042283,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.283",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635343,1758447042292,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.292",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635345,1758447042302,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.302",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635347,1758447042312,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.312",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635349,1758447042321,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.321",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635351,1758447042331,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.331",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635353,1758447042340,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.340",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635355,1758447042351,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.351",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635358,1758447042361,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:42.361",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635359,1758447042371,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:42.371",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635361,1758447042380,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.380",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635364,1758447042390,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.390",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635366,1758447042399,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.399",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635368,1758447042408,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.408",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635370,1758447042417,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.417",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635372,1758447042426,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.426",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635373,1758447042435,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.435",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635375,1758447042446,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.446",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635377,1758447042455,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.455",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635380,1758447042465,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:42.465",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635382,1758447042474,"fUST",-500.0,0.00019178,2,"2025-09-21T09:30:42.474",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635384,1758447042484,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.484",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635386,1758447042493,"fUST",-164.02275765,0.00019178,2,"2025-09-21T09:30:42.493",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635388,1758447042502,"fUST",-151.23117892,0.00019178,2,"2025-09-21T09:30:42.502",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635390,1758447042511,"fUST",-151.46922687,0.00019178,2,"2025-09-21T09:30:42.511",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635392,1758447042520,"fUST",-196.86888496,0.00019178,2,"2025-09-21T09:30:42.520",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635394,1758447042530,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.530",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635404,1758447042613,"fUST",-157.76318649,0.00019178,2,"2025-09-21T09:30:42.613",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635406,1758447042623,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.623",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635408,1758447042632,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.632",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635410,1758447042642,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:42.642",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635412,1758447042651,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:42.651",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635414,1758447042660,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:42.660",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635416,1758447042670,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.670",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635418,1758447042679,"fUST",-152.626994,0.00019178,2,"2025-09-21T09:30:42.679",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635420,1758447042689,"fUST",-260.773688,0.00019178,2,"2025-09-21T09:30:42.689",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635422,1758447042699,"fUST",-489.91222137,0.00019178,2,"2025-09-21T09:30:42.699",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635424,1758447042708,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.708",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635426,1758447042717,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.717",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635428,1758447042727,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.727",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635430,1758447042736,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.736",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635432,1758447042746,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.746",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635435,1758447042755,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.755",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635437,1758447042764,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.764",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635439,1758447042773,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.773",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635442,1758447042783,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.783",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635445,1758447042793,"fUST",-845.37,0.00019178,2,"2025-09-21T09:30:42.793",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635448,1758447042801,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.801",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635450,1758447042811,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.811",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635453,1758447042820,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.820",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635456,1758447042830,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.830",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635459,1758447042840,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.840",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635461,1758447042849,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.849",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635464,1758447042859,"fUST",-847.21,0.00019178,2,"2025-09-21T09:30:42.859",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635466,1758447042868,"fUST",-3912.14,0.00019178,2,"2025-09-21T09:30:42.868",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635468,1758447042878,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.878",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635470,1758447042887,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.887",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635473,1758447042897,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.897",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635475,1758447042906,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.906",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635477,1758447042916,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.916",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635479,1758447042925,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.925",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635481,1758447042935,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.935",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635483,1758447042944,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.944",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635487,1758447042954,"fUST",-730.9,0.00019178,2,"2025-09-21T09:30:42.954",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635490,1758447042963,"fUST",-299.53602508,0.00019178,2,"2025-09-21T09:30:42.963",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635492,1758447042972,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.972",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635494,1758447042982,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.982",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635496,1758447042991,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:42.991",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635498,1758447043004,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.004",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635500,1758447043012,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.012",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635502,1758447043022,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:43.022",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635504,1758447043031,"fUST",-482.39075534,0.00019178,2,"2025-09-21T09:30:43.031",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635506,1758447043041,"fUST",-675.21,0.00019178,2,"2025-09-21T09:30:43.041",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635508,1758447043051,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.051",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635510,1758447043060,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.060",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635512,1758447043070,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.070",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635514,1758447043081,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.081",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635516,1758447043091,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.091",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635518,1758447043100,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.100",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635520,1758447043109,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.109",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635522,1758447043119,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.119",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635524,1758447043128,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.128",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635526,1758447043138,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.138",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635528,1758447043147,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.147",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635530,1758447043157,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.157",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635532,1758447043166,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.166",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635534,1758447043175,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.175",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635535,1758447043185,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.185",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635538,1758447043196,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.196",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635540,1758447043206,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.206",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635542,1758447043215,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.215",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635544,1758447043225,"fUST",-1536.62,0.00019178,2,"2025-09-21T09:30:43.225",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635546,1758447043234,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.234",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635548,1758447043243,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.243",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635550,1758447043252,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.252",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635552,1758447043261,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:43.261",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635554,1758447043271,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:43.271",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635556,1758447043280,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:43.280",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635558,1758447043289,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:43.289",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635560,1758447043298,"fUST",-228.777365,0.00019178,2,"2025-09-21T09:30:43.298",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635562,1758447043307,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:43.307",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635564,1758447043317,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:43.317",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635566,1758447043326,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.326",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635568,1758447043336,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.336",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635570,1758447043346,"fUST",-491.28283836,0.00019178,2,"2025-09-21T09:30:43.346",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635572,1758447043356,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.356",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635574,1758447043365,"fUST",-1727.94,0.00019178,2,"2025-09-21T09:30:43.365",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635576,1758447043374,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.374",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635578,1758447043384,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.384",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635580,1758447043393,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.393",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635582,1758447043402,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.402",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635584,1758447043411,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:43.411",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635586,1758447043421,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:43.421",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635588,1758447043430,"fUST",-161.75985,0.00019178,2,"2025-09-21T09:30:43.430",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635590,1758447043439,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.439",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635592,1758447043449,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.449",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635594,1758447043458,"fUST",-168.492883,0.00019178,2,"2025-09-21T09:30:43.458",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635596,1758447043468,"fUST",-233.730082,0.00019178,2,"2025-09-21T09:30:43.468",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635598,1758447043477,"fUST",-482.58620162,0.00019178,2,"2025-09-21T09:30:43.477",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635600,1758447043487,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.487",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635602,1758447043496,"fUST",-233.730082,0.00019178,2,"2025-09-21T09:30:43.496",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635604,1758447043506,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.506",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635606,1758447043515,"fUST",-233.730082,0.00019178,2,"2025-09-21T09:30:43.515",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635608,1758447043525,"fUST",-233.730082,0.00019178,2,"2025-09-21T09:30:43.525",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635611,1758447043534,"fUST",-233.730082,0.00019178,2,"2025-09-21T09:30:43.534",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635613,1758447043544,"fUST",-233.730082,0.00019178,2,"2025-09-21T09:30:43.544",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635615,1758447043554,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.554",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635617,1758447043563,"fUST",-233.730082,0.00019178,2,"2025-09-21T09:30:43.563",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635619,1758447043573,"fUST",-233.730082,0.00019178,2,"2025-09-21T09:30:43.573",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635621,1758447043582,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.582",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635623,1758447043592,"fUST",-233.730082,0.00019178,2,"2025-09-21T09:30:43.592",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635625,1758447043602,"fUST",-233.730082,0.00019178,2,"2025-09-21T09:30:43.602",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635627,1758447043611,"fUST",-233.730082,0.00019178,2,"2025-09-21T09:30:43.611",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635629,1758447043620,"fUST",-233.730082,0.00019178,2,"2025-09-21T09:30:43.620",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635631,1758447043630,"fUST",-850.04,0.00019178,2,"2025-09-21T09:30:43.630",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635633,1758447043641,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.641",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635636,1758447043650,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.650",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635638,1758447043660,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.660",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635640,1758447043669,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.669",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635642,1758447043679,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.679",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635644,1758447043687,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:43.687",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635646,1758447043699,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:43.699",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635648,1758447043708,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.708",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635650,1758447043717,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:43.717",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635652,1758447043726,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:43.726",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635654,1758447043736,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:43.736",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635656,1758447043745,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:43.745",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635658,1758447043754,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.754",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635660,1758447043763,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:43.763",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635662,1758447043772,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.772",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635663,1758447043782,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:43.782",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635664,1758447043791,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:43.791",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635665,1758447043801,"fUST",-151.67558,0.00019178,2,"2025-09-21T09:30:43.801",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635666,1758447043810,"fUST",-287.921919,0.00019178,2,"2025-09-21T09:30:43.810",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635667,1758447043819,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:43.819",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635668,1758447043829,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:43.829",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635669,1758447043839,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:43.839",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635670,1758447043848,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.848",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635671,1758447043857,"fUST",-151.0,0.00019178,2,"2025-09-21T09:30:43.857",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635672,1758447043867,"fUST",-231.593878,0.00019178,2,"2025-09-21T09:30:43.867",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635673,1758447043876,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.876",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635674,1758447043886,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.886",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635675,1758447043896,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.896",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635676,1758447043906,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.906",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635677,1758447043915,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.915",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635678,1758447043925,"fUST",-500.0,0.00019178,2,"2025-09-21T09:30:43.925",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635679,1758447043935,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.935",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635680,1758447043947,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:43.947",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635681,1758447043957,"fUST",-487.52,0.00019178,2,"2025-09-21T09:30:43.957",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635682,1758447043966,"fUST",-413.452816,0.00019178,2,"2025-09-21T09:30:43.966",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635683,1758447043976,"fUST",-413.452816,0.00019178,2,"2025-09-21T09:30:43.976",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635684,1758447043985,"fUST",-413.452816,0.00019178,2,"2025-09-21T09:30:43.985",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635685,1758447043995,"fUST",-413.452816,0.00019178,2,"2025-09-21T09:30:43.995",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635686,1758447044007,"fUST",-413.452816,0.00019178,2,"2025-09-21T09:30:44.007",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635687,1758447044017,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:44.017",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635688,1758447044027,"fUST",-413.452816,0.00019178,2,"2025-09-21T09:30:44.027",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635689,1758447044036,"fUST",-413.452816,0.00019178,2,"2025-09-21T09:30:44.036",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635690,1758447044046,"fUST",-201.32100551,0.00019178,2,"2025-09-21T09:30:44.046",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635691,1758447044055,"fUST",-413.452816,0.00019178,2,"2025-09-21T09:30:44.055",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635692,1758447044064,"fUST",-480.0,0.00019178,2,"2025-09-21T09:30:44.064",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635693,1758447044148,"fUST",-5000.0,0.00019178,2,"2025-09-21T09:30:44.148",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635694,1758447044158,"fUST",-5000.0,0.00019178,2,"2025-09-21T09:30:44.158",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635695,1758447044168,"fUST",-5000.0,0.00019178,2,"2025-09-21T09:30:44.168",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635696,1758447044177,"fUST",-5000.0,0.00019178,2,"2025-09-21T09:30:44.177",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635697,1758447044186,"fUST",-5000.0,0.00019178,2,"2025-09-21T09:30:44.186",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635698,1758447044197,"fUST",-5000.0,0.00019178,2,"2025-09-21T09:30:44.197",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635699,1758447044207,"fUST",-5000.0,0.00019178,2,"2025-09-21T09:30:44.207",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635700,1758447044217,"fUST",-5000.0,0.00019178,2,"2025-09-21T09:30:44.217",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635701,1758447044227,"fUST",-3812.65368384,0.00019178,2,"2025-09-21T09:30:44.227",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635702,1758447044237,"fUST",-125195.67025795,0.00019182,2,"2025-09-21T09:30:44.237",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635703,1758447044247,"fUST",-151.0,0.00019182,2,"2025-09-21T09:30:44.247",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635704,1758447044256,"fUST",-152.014473,0.00019182,2,"2025-09-21T09:30:44.256",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635705,1758447044265,"fUST",-158.219242,0.00019182,2,"2025-09-21T09:30:44.265",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635706,1758447044275,"fUST",-153.352688,0.00019182,2,"2025-09-21T09:30:44.275",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635707,1758447044284,"fUST",-151.0,0.00019182,2,"2025-09-21T09:30:44.284",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635708,1758447044294,"fUST",-152.863996,0.00019182,2,"2025-09-21T09:30:44.294",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635709,1758447044304,"fUST",-151.0,0.00019182,2,"2025-09-21T09:30:44.304",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635710,1758447044313,"fUST",-151.0,0.00019182,2,"2025-09-21T09:30:44.313",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635711,1758447044323,"fUST",-151.0,0.00019182,2,"2025-09-21T09:30:44.323",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635712,1758447044332,"fUST",-151.0,0.00019182,2,"2025-09-21T09:30:44.332",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635713,1758447044341,"fUST",-265.852557,0.00019182,2,"2025-09-21T09:30:44.341",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635714,1758447044351,"fUST",-154.080697,0.00019182,2,"2025-09-21T09:30:44.351",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635715,1758447044360,"fUST",-151.0,0.00019182,2,"2025-09-21T09:30:44.360",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635716,1758447044370,"fUST",-151.0,0.00019182,2,"2025-09-21T09:30:44.370",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635717,1758447044379,"fUST",-151.0,0.00019182,2,"2025-09-21T09:30:44.379",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635718,1758447044389,"fUST",-151.0,0.00019182,2,"2025-09-21T09:30:44.389",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635719,1758447044399,"fUST",-151.0,0.00019182,2,"2025-09-21T09:30:44.399",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635720,1758447044408,"fUST",-151.0,0.00019182,2,"2025-09-21T09:30:44.408",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635721,1758447044418,"fUST",-153.08488,0.00019182,2,"2025-09-21T09:30:44.418",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635722,1758447044428,"fUST",-151.0,0.00019182,2,"2025-09-21T09:30:44.428",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635723,1758447044437,"fUST",-151.0,0.00019182,2,"2025-09-21T09:30:44.437",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635724,1758447044447,"fUST",-151.0,0.00019182,2,"2025-09-21T09:30:44.447",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635725,1758447044457,"fUST",-151.0,0.00019182,2,"2025-09-21T09:30:44.457",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635726,1758447044466,"fUST",-151.0,0.00019182,2,"2025-09-21T09:30:44.466",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635727,1758447044476,"fUST",-151.0,0.00019182,2,"2025-09-21T09:30:44.476",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635728,1758447044485,"fUST",-151.0,0.00019182,2,"2025-09-21T09:30:44.485",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635729,1758447044495,"fUST",-233.730082,0.00019182,2,"2025-09-21T09:30:44.495",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635730,1758447044504,"fUST",-233.730082,0.00019182,2,"2025-09-21T09:30:44.504",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635731,1758447044514,"fUST",-233.730082,0.00019182,2,"2025-09-21T09:30:44.514",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635732,1758447044523,"fUST",-233.730082,0.00019182,2,"2025-09-21T09:30:44.523",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635733,1758447044533,"fUST",-151.0,0.00019182,2,"2025-09-21T09:30:44.533",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635734,1758447044542,"fUST",-151.0,0.00019182,2,"2025-09-21T09:30:44.542",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635735,1758447044552,"fUST",-151.0,0.00019182,2,"2025-09-21T09:30:44.552",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635736,1758447044562,"fUST",-151.0,0.00019182,2,"2025-09-21T09:30:44.562",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635737,1758447044571,"fUST",-413.452816,0.00019182,2,"2025-09-21T09:30:44.571",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635738,1758447044580,"fUST",-413.452816,0.00019182,2,"2025-09-21T09:30:44.580",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635739,1758447044590,"fUST",-626.86648643,0.00019245,2,"2025-09-21T09:30:44.590",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635740,1758447044599,"fUST",-257.70727449,0.00019245,2,"2025-09-21T09:30:44.599",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635741,1758447044609,"fUST",-151.0,0.00019245,2,"2025-09-21T09:30:44.609",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635742,1758447044618,"fUST",-168.0,0.00019248,2,"2025-09-21T09:30:44.618",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635743,1758447044627,"fUST",-500.0,0.00019263,2,"2025-09-21T09:30:44.627",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635744,1758447044637,"fUST",-356.22461753,0.00019274,2,"2025-09-21T09:30:44.637",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635745,1758447044647,"fUST",-1028.51795131,0.00019276,2,"2025-09-21T09:30:44.647",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635746,1758447044656,"fUST",-297.04287322,0.00019276,2,"2025-09-21T09:30:44.656",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635747,1758447044665,"fUST",-480.0,0.00019281,2,"2025-09-21T09:30:44.665",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635748,1758447044675,"fUST",-480.0,0.00019281,2,"2025-09-21T09:30:44.675",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635749,1758447044684,"fUST",-480.0,0.00019281,2,"2025-09-21T09:30:44.684",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635750,1758447044697,"fUST",-609.15,0.00019281,2,"2025-09-21T09:30:44.697",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635751,1758447044706,"fUST",-480.0,0.00019281,2,"2025-09-21T09:30:44.706",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635752,1758447044715,"fUST",-480.0,0.00019281,2,"2025-09-21T09:30:44.715",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635753,1758447044725,"fUST",-480.0,0.00019281,2,"2025-09-21T09:30:44.725",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635754,1758447044735,"fUST",-480.0,0.00019281,2,"2025-09-21T09:30:44.735",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635755,1758447044745,"fUST",-480.0,0.00019281,2,"2025-09-21T09:30:44.745",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635756,1758447044755,"fUST",-480.0,0.00019281,2,"2025-09-21T09:30:44.755",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635757,1758447044764,"fUST",-500.0,0.00019281,2,"2025-09-21T09:30:44.764",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635758,1758447044774,"fUST",-338.0,0.00019303,2,"2025-09-21T09:30:44.774",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635759,1758447044783,"fUST",-500.0,0.00019323,2,"2025-09-21T09:30:44.783",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635760,1758447044793,"fUST",-480.0,0.00019324,2,"2025-09-21T09:30:44.793",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635761,1758447044803,"fUST",-815.5,0.00019324,2,"2025-09-21T09:30:44.803",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635762,1758447044812,"fUST",-480.0,0.00019324,2,"2025-09-21T09:30:44.812",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635763,1758447044822,"fUST",-500.0,0.00019324,2,"2025-09-21T09:30:44.822",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635764,1758447044831,"fUST",-152.134775,0.00019327,2,"2025-09-21T09:30:44.831",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635765,1758447044840,"fUST",-293.485142,0.00019327,2,"2025-09-21T09:30:44.840",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635766,1758447044850,"fUST",-152.252913,0.00019327,2,"2025-09-21T09:30:44.850",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635767,1758447044860,"fUST",-151.0,0.00019327,2,"2025-09-21T09:30:44.860",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635768,1758447044870,"fUST",-151.0,0.00019327,2,"2025-09-21T09:30:44.870",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635769,1758447044880,"fUST",-153.082331,0.00019327,2,"2025-09-21T09:30:44.880",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635770,1758447044889,"fUST",-151.922164,0.00019339,2,"2025-09-21T09:30:44.889",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635771,1758447044898,"fUST",-151.0,0.00019339,2,"2025-09-21T09:30:44.898",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635772,1758447044908,"fUST",-179.73040439,0.00019341,2,"2025-09-21T09:30:44.908",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635773,1758447044917,"fUST",-800.0,0.00019346,2,"2025-09-21T09:30:44.917",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635774,1758447044927,"fUST",-500.0,0.0001938,2,"2025-09-21T09:30:44.927",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635775,1758447044937,"fUST",-368.08076647,0.00019382,2,"2025-09-21T09:30:44.937",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635776,1758447044948,"fUST",-3841.07,0.00019396,2,"2025-09-21T09:30:44.948",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635777,1758447044958,"fUST",-213.277159,0.00019398,2,"2025-09-21T09:30:44.958",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635778,1758447044967,"fUST",-151.0,0.00019398,2,"2025-09-21T09:30:44.967",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635779,1758447044976,"fUST",-151.0,0.00019398,2,"2025-09-21T09:30:44.976",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635780,1758447044987,"fUST",-151.0,0.00019398,2,"2025-09-21T09:30:44.987",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635781,1758447044999,"fUST",-154.336327,0.00019398,2,"2025-09-21T09:30:44.999",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635782,1758447045009,"fUST",-151.0,0.00019398,2,"2025-09-21T09:30:45.009",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635783,1758447045027,"fUST",-185.001351,0.00019398,2,"2025-09-21T09:30:45.027",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635784,1758447045039,"fUST",-151.0,0.00019398,2,"2025-09-21T09:30:45.039",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635785,1758447045048,"fUST",-166.0,0.00019417,2,"2025-09-21T09:30:45.048",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635786,1758447045058,"fUST",-166.0,0.00019417,2,"2025-09-21T09:30:45.058",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635788,1758447045068,"fUST",-227.0,0.00019447,2,"2025-09-21T09:30:45.068",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635790,1758447045079,"fUST",-500.0,0.00019451,2,"2025-09-21T09:30:45.079",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635792,1758447045089,"fUST",-500.0,0.00019451,2,"2025-09-21T09:30:45.089",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635794,1758447045099,"fUST",-500.0,0.00019451,2,"2025-09-21T09:30:45.099",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635795,1758447045108,"fUST",-500.0,0.00019452,2,"2025-09-21T09:30:45.108",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635797,1758447045118,"fUST",-151.0,0.00019452,2,"2025-09-21T09:30:45.118",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635799,1758447045127,"fUST",-151.0,0.00019452,2,"2025-09-21T09:30:45.127",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635801,1758447045137,"fUST",-151.0,0.00019452,2,"2025-09-21T09:30:45.137",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635803,1758447045147,"fUST",-500.0,0.00019452,2,"2025-09-21T09:30:45.147",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635805,1758447045157,"fUST",-500.0,0.00019452,2,"2025-09-21T09:30:45.157",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635807,1758447045167,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.167",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635809,1758447045176,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.176",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635811,1758447045186,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.186",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635813,1758447045197,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.197",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635815,1758447045206,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.206",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635817,1758447045216,"fUST",-486.78540237,0.00019452,2,"2025-09-21T09:30:45.216",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635819,1758447045225,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.225",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635821,1758447045235,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.235",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635823,1758447045244,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.244",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635825,1758447045254,"fUST",-483.09546132,0.00019452,2,"2025-09-21T09:30:45.254",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635826,1758447045264,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.264",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635828,1758447045274,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.274",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635829,1758447045283,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.283",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635830,1758447045293,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.293",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635832,1758447045303,"fUST",-580.23013307,0.00019452,2,"2025-09-21T09:30:45.303",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635834,1758447045313,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.313",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635837,1758447045323,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.323",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635839,1758447045333,"fUST",-151.0,0.00019452,2,"2025-09-21T09:30:45.333",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635841,1758447045343,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.343",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635843,1758447045352,"fUST",-448.88432873,0.00019452,2,"2025-09-21T09:30:45.352",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635845,1758447045361,"fUST",-151.0,0.00019452,2,"2025-09-21T09:30:45.361",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635847,1758447045371,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.371",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635848,1758447045381,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.381",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635849,1758447045390,"fUST",-623.23032224,0.00019452,2,"2025-09-21T09:30:45.390",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635850,1758447045401,"fUST",-151.0,0.00019452,2,"2025-09-21T09:30:45.401",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635851,1758447045410,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.410",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635852,1758447045420,"fUST",-449.47241302,0.00019452,2,"2025-09-21T09:30:45.420",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635853,1758447045429,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.429",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635854,1758447045439,"fUST",-172.30459445,0.00019452,2,"2025-09-21T09:30:45.439",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635855,1758447045449,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.449",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635856,1758447045458,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.458",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635857,1758447045468,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.468",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635858,1758447045477,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.477",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635859,1758447045487,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.487",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635860,1758447045496,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.496",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635861,1758447045505,"fUST",-484.96988421,0.00019452,2,"2025-09-21T09:30:45.505",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635868,1758447045609,"fUST",-304.74634763,0.00019452,2,"2025-09-21T09:30:45.609",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635870,1758447045620,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.620",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635872,1758447045629,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.629",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635874,1758447045639,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.639",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635876,1758447045648,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.648",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635878,1758447045657,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.657",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635880,1758447045666,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.666",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635882,1758447045675,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.675",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635884,1758447045685,"fUST",-335.31751907,0.00019452,2,"2025-09-21T09:30:45.685",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635885,1758447045694,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.694",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635888,1758447045704,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.704",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635889,1758447045713,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.713",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635892,1758447045724,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.724",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635894,1758447045733,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.733",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635895,1758447045743,"fUST",-493.99366929,0.00019452,2,"2025-09-21T09:30:45.743",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635897,1758447045754,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.754",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635900,1758447045764,"fUST",-161.06629365,0.00019452,2,"2025-09-21T09:30:45.764",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635902,1758447045774,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.774",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635903,1758447045783,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.783",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635905,1758447045796,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.796",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635907,1758447045805,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.805",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635909,1758447045814,"fUST",-479.06729132,0.00019452,2,"2025-09-21T09:30:45.814",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635911,1758447045825,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.825",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635913,1758447045834,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.834",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635916,1758447045845,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.845",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635919,1758447045855,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.855",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635922,1758447045866,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.866",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635924,1758447045875,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.875",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635926,1758447045884,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.884",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635927,1758447045894,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.894",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635930,1758447045903,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.903",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635932,1758447045913,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.913",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635934,1758447045923,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.923",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635935,1758447045932,"fUST",-151.0,0.00019452,2,"2025-09-21T09:30:45.932",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635938,1758447045941,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.941",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635940,1758447045951,"fUST",-151.0,0.00019452,2,"2025-09-21T09:30:45.951",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635942,1758447045961,"fUST",-484.47689099,0.00019452,2,"2025-09-21T09:30:45.961",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635944,1758447045970,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.970",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635946,1758447045979,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.979",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635948,1758447045988,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.988",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635950,1758447045997,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:45.997",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635952,1758447046009,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.009",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635954,1758447046019,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.019",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635956,1758447046028,"fUST",-536.03801844,0.00019452,2,"2025-09-21T09:30:46.028",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635958,1758447046037,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.037",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635960,1758447046047,"fUST",-151.0,0.00019452,2,"2025-09-21T09:30:46.047",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635961,1758447046056,"fUST",-154.51728,0.00019452,2,"2025-09-21T09:30:46.056",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635963,1758447046065,"fUST",-490.94624978,0.00019452,2,"2025-09-21T09:30:46.065",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635965,1758447046074,"fUST",-498.73502388,0.00019452,2,"2025-09-21T09:30:46.074",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635967,1758447046084,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.084",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635969,1758447046094,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.094",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635971,1758447046103,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.103",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635973,1758447046112,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.112",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635975,1758447046122,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.122",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635977,1758447046131,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.131",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635979,1758447046140,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.140",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635981,1758447046149,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.149",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635983,1758447046159,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.159",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635985,1758447046168,"fUST",-493.96196738,0.00019452,2,"2025-09-21T09:30:46.168",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635987,1758447046177,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.177",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635989,1758447046187,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.187",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635991,1758447046197,"fUST",-287.82,0.00019452,2,"2025-09-21T09:30:46.197",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635993,1758447046207,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.207",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635995,1758447046217,"fUST",-157.535577,0.00019452,2,"2025-09-21T09:30:46.217",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635997,1758447046226,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.226",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386635999,1758447046235,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.235",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636001,1758447046245,"fUST",-573.33121486,0.00019452,2,"2025-09-21T09:30:46.245",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636003,1758447046253,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.253",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636005,1758447046262,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.262",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636007,1758447046271,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.271",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636009,1758447046281,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.281",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636011,1758447046290,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.290",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636013,1758447046299,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.299",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636015,1758447046308,"fUST",-428.66184384,0.00019452,2,"2025-09-21T09:30:46.308",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636017,1758447046318,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.318",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636019,1758447046327,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.327",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636021,1758447046337,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.337",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636023,1758447046347,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.347",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636025,1758447046356,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.356",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636027,1758447046366,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.366",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636029,1758447046375,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.375",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636031,1758447046385,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.385",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636033,1758447046394,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.394",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636035,1758447046405,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.405",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636037,1758447046414,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.414",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636039,1758447046424,"fUST",-301.99999983,0.00019452,2,"2025-09-21T09:30:46.424",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636041,1758447046433,"fUST",-439.99062746,0.00019452,2,"2025-09-21T09:30:46.433",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636043,1758447046442,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.442",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636045,1758447046451,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.451",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636047,1758447046460,"fUST",-151.0,0.00019452,2,"2025-09-21T09:30:46.460",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636049,1758447046469,"fUST",-151.0,0.00019452,2,"2025-09-21T09:30:46.469",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636051,1758447046478,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.478",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636053,1758447046487,"fUST",-151.0,0.00019452,2,"2025-09-21T09:30:46.487",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636055,1758447046497,"fUST",-151.0,0.00019452,2,"2025-09-21T09:30:46.497",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636057,1758447046506,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.506",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636059,1758447046515,"fUST",-10857.65,0.00019452,2,"2025-09-21T09:30:46.515",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636061,1758447046525,"fUST",-1155.69,0.00019452,2,"2025-09-21T09:30:46.525",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636063,1758447046535,"fUST",-397.04159449,0.00019452,2,"2025-09-21T09:30:46.535",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636065,1758447046545,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.545",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636067,1758447046554,"fUST",-527.95415741,0.00019452,2,"2025-09-21T09:30:46.554",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636069,1758447046563,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.563",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636071,1758447046572,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.572",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636073,1758447046581,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.581",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636075,1758447046591,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.591",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636077,1758447046599,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.599",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636079,1758447046609,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.609",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636081,1758447046618,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.618",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636083,1758447046627,"fUST",-1690.43,0.00019452,2,"2025-09-21T09:30:46.627",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636084,1758447046637,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.637",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636086,1758447046646,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.646",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636088,1758447046655,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.655",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636091,1758447046666,"fUST",-192.11488673,0.00019452,2,"2025-09-21T09:30:46.666",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636093,1758447046675,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.675",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636094,1758447046684,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.684",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636096,1758447046695,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.695",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636098,1758447046703,"fUST",-678.23,0.00019452,2,"2025-09-21T09:30:46.703",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636100,1758447046713,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.713",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636102,1758447046722,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.722",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636104,1758447046731,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.731",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636106,1758447046740,"fUST",-474.19539832,0.00019452,2,"2025-09-21T09:30:46.740",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636108,1758447046750,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.750",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636110,1758447046759,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.759",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636112,1758447046768,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.768",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636114,1758447046777,"fUST",-1659.82,0.00019452,2,"2025-09-21T09:30:46.777",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636116,1758447046787,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.787",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636118,1758447046796,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.796",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636120,1758447046805,"fUST",-151.0,0.00019452,2,"2025-09-21T09:30:46.805",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636122,1758447046815,"fUST",-970.19,0.00019452,2,"2025-09-21T09:30:46.815",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636124,1758447046824,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.824",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636133,1758447046899,"fUST",-155.320553,0.00019452,2,"2025-09-21T09:30:46.899",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636135,1758447046909,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.909",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636137,1758447046918,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.918",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636139,1758447046928,"fUST",-557.14,0.00019452,2,"2025-09-21T09:30:46.928",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636141,1758447046937,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.937",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636143,1758447046947,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.947",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636145,1758447046956,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.956",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636147,1758447046966,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.966",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636149,1758447046975,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.975",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636151,1758447046984,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.984",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636153,1758447046994,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:46.994",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636155,1758447047008,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.008",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636157,1758447047017,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.017",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636159,1758447047026,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.026",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636161,1758447047035,"fUST",-500.94722639,0.00019452,2,"2025-09-21T09:30:47.035",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636163,1758447047047,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.047",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636165,1758447047056,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.056",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636168,1758447047066,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.066",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636170,1758447047076,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.076",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636172,1758447047086,"fUST",-483.8802383,0.00019452,2,"2025-09-21T09:30:47.086",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636174,1758447047095,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.095",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636176,1758447047104,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.104",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636178,1758447047114,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.114",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636180,1758447047123,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.123",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636182,1758447047132,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.132",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636184,1758447047141,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.141",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636186,1758447047151,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.151",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636188,1758447047159,"fUST",-497.12467005,0.00019452,2,"2025-09-21T09:30:47.159",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636189,1758447047169,"fUST",-151.0,0.00019452,2,"2025-09-21T09:30:47.169",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636191,1758447047178,"fUST",-151.0,0.00019452,2,"2025-09-21T09:30:47.178",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636193,1758447047187,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.187",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636195,1758447047198,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.198",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636197,1758447047208,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.208",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636199,1758447047217,"fUST",-483.09560513,0.00019452,2,"2025-09-21T09:30:47.217",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636201,1758447047226,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.226",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636203,1758447047236,"fUST",-487.28876053,0.00019452,2,"2025-09-21T09:30:47.236",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636205,1758447047246,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.246",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636207,1758447047255,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.255",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636209,1758447047264,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.264",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636211,1758447047274,"fUST",-845.37,0.00019452,2,"2025-09-21T09:30:47.274",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636213,1758447047283,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.283",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636215,1758447047292,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.292",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636217,1758447047302,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.302",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636219,1758447047311,"fUST",-847.21,0.00019452,2,"2025-09-21T09:30:47.311",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636221,1758447047320,"fUST",-3912.14,0.00019452,2,"2025-09-21T09:30:47.320",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636223,1758447047330,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.330",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636225,1758447047339,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.339",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636227,1758447047348,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.348",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636229,1758447047358,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.358",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636231,1758447047367,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.367",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636233,1758447047376,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.376",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636235,1758447047385,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.385",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636237,1758447047394,"fUST",-730.9,0.00019452,2,"2025-09-21T09:30:47.394",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636239,1758447047403,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.403",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636241,1758447047413,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.413",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636243,1758447047423,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.423",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636245,1758447047432,"fUST",-458.99542352,0.00019452,2,"2025-09-21T09:30:47.432",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636247,1758447047441,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.441",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636249,1758447047451,"fUST",-675.21,0.00019452,2,"2025-09-21T09:30:47.451",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636251,1758447047460,"fUST",-293.00491529,0.00019452,2,"2025-09-21T09:30:47.460",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636253,1758447047469,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.469",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636255,1758447047479,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.479",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636257,1758447047488,"fUST",-336.15,0.00019452,2,"2025-09-21T09:30:47.488",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636259,1758447047497,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.497",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636261,1758447047506,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.506",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636263,1758447047515,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.515",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636265,1758447047525,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.525",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636267,1758447047534,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.534",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636269,1758447047543,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.543",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636270,1758447047553,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.553",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636272,1758447047562,"fUST",-230.02437215,0.00019452,2,"2025-09-21T09:30:47.562",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636274,1758447047571,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.571",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636276,1758447047580,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.580",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636278,1758447047590,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.590",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636280,1758447047599,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.599",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636282,1758447047609,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.609",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636284,1758447047619,"fUST",-1536.62,0.00019452,2,"2025-09-21T09:30:47.619",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636286,1758447047628,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.628",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636288,1758447047638,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.638",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636290,1758447047648,"fUST",-151.0,0.00019452,2,"2025-09-21T09:30:47.648",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636292,1758447047657,"fUST",-490.50530443,0.00019452,2,"2025-09-21T09:30:47.657",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636294,1758447047666,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.666",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636296,1758447047676,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.676",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636298,1758447047685,"fUST",-1727.94,0.00019452,2,"2025-09-21T09:30:47.685",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636300,1758447047695,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.695",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636302,1758447047705,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.705",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636304,1758447047714,"fUST",-485.74127059,0.00019452,2,"2025-09-21T09:30:47.714",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636306,1758447047723,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.723",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636308,1758447047734,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.734",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636310,1758447047743,"fUST",-233.730082,0.00019452,2,"2025-09-21T09:30:47.743",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636312,1758447047752,"fUST",-233.730082,0.00019452,2,"2025-09-21T09:30:47.752",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636313,1758447047762,"fUST",-233.730082,0.00019452,2,"2025-09-21T09:30:47.762",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636315,1758447047771,"fUST",-233.730075,0.00019452,2,"2025-09-21T09:30:47.771",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636317,1758447047780,"fUST",-850.04,0.00019452,2,"2025-09-21T09:30:47.780",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636319,1758447047789,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.789",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636321,1758447047798,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.798",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636322,1758447047807,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.807",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636323,1758447047816,"fUST",-494.19026466,0.00019452,2,"2025-09-21T09:30:47.816",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636324,1758447047825,"fUST",-487.41515589,0.00019452,2,"2025-09-21T09:30:47.825",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636325,1758447047834,"fUST",-151.0,0.00019452,2,"2025-09-21T09:30:47.834",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636326,1758447047843,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.843",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636327,1758447047852,"fUST",-151.0,0.00019452,2,"2025-09-21T09:30:47.852",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636328,1758447047861,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.861",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636329,1758447047870,"fUST",-151.0,0.00019452,2,"2025-09-21T09:30:47.870",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636330,1758447047879,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.879",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636331,1758447047888,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.888",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636332,1758447047897,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.897",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636333,1758447047906,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.906",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636334,1758447047915,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.915",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636335,1758447047924,"fUST",-487.52,0.00019452,2,"2025-09-21T09:30:47.924",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636336,1758447047934,"fUST",-413.452816,0.00019452,2,"2025-09-21T09:30:47.934",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636337,1758447047944,"fUST",-480.0,0.00019452,2,"2025-09-21T09:30:47.944",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636338,1758447047953,"fUST",-413.452816,0.00019452,2,"2025-09-21T09:30:47.953",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636339,1758447047962,"fUST",-227.0,0.00019464,2,"2025-09-21T09:30:47.962",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636340,1758447047971,"fUST",-151.575761,0.00019464,2,"2025-09-21T09:30:47.971",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636341,1758447047980,"fUST",-500.0,0.00019473,2,"2025-09-21T09:30:47.980",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636342,1758447047989,"fUST",-214.28841993,0.00019473,2,"2025-09-21T09:30:47.989",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636343,1758447048000,"fUST",-500.0,0.00019473,2,"2025-09-21T09:30:48.000",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636344,1758447048010,"fUST",-500.0,0.00019473,2,"2025-09-21T09:30:48.010",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636345,1758447048086,"fUST",-500.0,0.00019473,2,"2025-09-21T09:30:48.086",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636346,1758447048096,"fUST",-500.0,0.00019473,2,"2025-09-21T09:30:48.096",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636347,1758447048105,"fUST",-503.03913397,0.00019473,2,"2025-09-21T09:30:48.105",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636348,1758447048114,"fUST",-565.58067234,0.00019473,2,"2025-09-21T09:30:48.114",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636349,1758447048124,"fUST",-500.0,0.00019473,2,"2025-09-21T09:30:48.124",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636350,1758447048133,"fUST",-500.0,0.00019473,2,"2025-09-21T09:30:48.133",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636351,1758447048142,"fUST",-502.38715131,0.00019473,2,"2025-09-21T09:30:48.142",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636352,1758447048151,"fUST",-500.0,0.00019473,2,"2025-09-21T09:30:48.151",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636353,1758447048160,"fUST",-500.0,0.00019473,2,"2025-09-21T09:30:48.160",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636354,1758447048170,"fUST",-503.0271083,0.00019473,2,"2025-09-21T09:30:48.170",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636355,1758447048180,"fUST",-500.0,0.00019473,2,"2025-09-21T09:30:48.180",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636356,1758447048189,"fUST",-167.74906822,0.00019473,2,"2025-09-21T09:30:48.189",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636357,1758447048200,"fUST",-500.0,0.00019473,2,"2025-09-21T09:30:48.200",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636358,1758447048210,"fUST",-500.0,0.00019473,2,"2025-09-21T09:30:48.210",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636359,1758447048219,"fUST",-501.0477935,0.00019473,2,"2025-09-21T09:30:48.219",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636361,1758447048229,"fUST",-501.28115887,0.00019473,2,"2025-09-21T09:30:48.229",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636364,1758447048239,"fUST",-500.0,0.00019473,2,"2025-09-21T09:30:48.239",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636366,1758447048248,"fUST",-500.0,0.00019473,2,"2025-09-21T09:30:48.248",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636368,1758447048258,"fUST",-500.0,0.00019473,2,"2025-09-21T09:30:48.258",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636370,1758447048267,"fUST",-500.0,0.00019473,2,"2025-09-21T09:30:48.267",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636372,1758447048277,"fUST",-159.14252203,0.00019473,2,"2025-09-21T09:30:48.277",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636374,1758447048286,"fUST",-500.0,0.00019473,2,"2025-09-21T09:30:48.286",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636375,1758447048295,"fUST",-500.0,0.00019473,2,"2025-09-21T09:30:48.295",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636377,1758447048305,"fUST",-500.0,0.00019473,2,"2025-09-21T09:30:48.305",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636379,1758447048316,"fUST",-500.0,0.00019473,2,"2025-09-21T09:30:48.316",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636381,1758447048325,"fUST",-556.29108856,0.00019473,2,"2025-09-21T09:30:48.325",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636383,1758447048335,"fUST",-300.0,0.00019473,2,"2025-09-21T09:30:48.335",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636385,1758447048345,"fUST",-562.54287733,0.00019473,2,"2025-09-21T09:30:48.345",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636387,1758447048354,"fUST",-500.0,0.00019473,2,"2025-09-21T09:30:48.354",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636389,1758447048364,"fUST",-500.0,0.00019473,2,"2025-09-21T09:30:48.364",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636391,1758447048373,"fUST",-500.0,0.00019473,2,"2025-09-21T09:30:48.373",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636393,1758447048383,"fUST",-500.0,0.00019499,2,"2025-09-21T09:30:48.383",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636395,1758447048392,"fUST",-500.0,0.00019499,2,"2025-09-21T09:30:48.392",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636397,1758447048402,"fUST",-500.0,0.00019499,2,"2025-09-21T09:30:48.402",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636399,1758447048411,"fUST",-500.0,0.00019499,2,"2025-09-21T09:30:48.411",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636401,1758447048420,"fUST",-73770.32373098,0.000195,2,"2025-09-21T09:30:48.420",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636403,1758447048430,"fUST",-152.820657,0.000195,2,"2025-09-21T09:30:48.430",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636405,1758447048439,"fUST",-151.0,0.000195,2,"2025-09-21T09:30:48.439",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636407,1758447048448,"fUST",-151.0,0.000195,2,"2025-09-21T09:30:48.448",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636409,1758447048457,"fUST",-301.0,0.000195,2,"2025-09-21T09:30:48.457",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636411,1758447048467,"fUST",-504.12983223,0.00019522,2,"2025-09-21T09:30:48.467",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636413,1758447048477,"fUST",-500.0,0.00019526,2,"2025-09-21T09:30:48.477",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636415,1758447048486,"fUST",-500.0,0.00019537,2,"2025-09-21T09:30:48.486",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636416,1758447048497,"fUST",-500.0,0.00019548,2,"2025-09-21T09:30:48.497",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636418,1758447048507,"fUST",-500.0,0.00019548,2,"2025-09-21T09:30:48.507",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636420,1758447048516,"fUST",-500.0,0.00019548,2,"2025-09-21T09:30:48.516",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636422,1758447048526,"fUST",-1653.34642819,0.00019549,2,"2025-09-21T09:30:48.526",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636424,1758447048536,"fUST",-480.0,0.00019555,2,"2025-09-21T09:30:48.536",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636426,1758447048547,"fUST",-411.46858726,0.00019555,2,"2025-09-21T09:30:48.547",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636428,1758447048558,"fUST",-153.334523,0.00019555,2,"2025-09-21T09:30:48.558",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636430,1758447048568,"fUST",-151.0,0.00019555,2,"2025-09-21T09:30:48.568",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636432,1758447048578,"fUST",-480.0,0.00019555,2,"2025-09-21T09:30:48.578",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636435,1758447048588,"fUST",-609.15,0.00019555,2,"2025-09-21T09:30:48.588",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636436,1758447048597,"fUST",-480.0,0.00019555,2,"2025-09-21T09:30:48.597",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636438,1758447048607,"fUST",-480.0,0.00019555,2,"2025-09-21T09:30:48.607",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636440,1758447048616,"fUST",-480.0,0.00019555,2,"2025-09-21T09:30:48.616",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636442,1758447048625,"fUST",-168.0,0.00019561,2,"2025-09-21T09:30:48.625",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636444,1758447048635,"fUST",-503.14640238,0.00019589,2,"2025-09-21T09:30:48.635",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636446,1758447048644,"fUST",-500.0,0.00019597,2,"2025-09-21T09:30:48.644",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636448,1758447048653,"fUST",-480.0,0.00019598,2,"2025-09-21T09:30:48.653",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636450,1758447048663,"fUST",-815.5,0.00019598,2,"2025-09-21T09:30:48.663",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636453,1758447048673,"fUST",-480.0,0.00019598,2,"2025-09-21T09:30:48.673",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636455,1758447048683,"fUST",-151.0,0.000196,2,"2025-09-21T09:30:48.683",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636457,1758447048693,"fUST",-173.63209426,0.00019653,2,"2025-09-21T09:30:48.693",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636459,1758447048702,"fUST",-227.0,0.00019669,2,"2025-09-21T09:30:48.702",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636461,1758447048712,"fUST",-168.0,0.00019679,2,"2025-09-21T09:30:48.712",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636463,1758447048721,"fUST",-151.0,0.000197,2,"2025-09-21T09:30:48.721",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636464,1758447048731,"fUST",-504.41542695,0.00019721,2,"2025-09-21T09:30:48.731",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636466,1758447048740,"fUST",-1000.0,0.00019721,2,"2025-09-21T09:30:48.740",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636468,1758447048750,"fUST",-501.20444574,0.00019721,2,"2025-09-21T09:30:48.750",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636470,1758447048760,"fUST",-501.64351669,0.00019721,2,"2025-09-21T09:30:48.760",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636472,1758447048771,"fUST",-506.72706118,0.00019721,2,"2025-09-21T09:30:48.771",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636475,1758447048784,"fUST",-1000.0,0.00019721,2,"2025-09-21T09:30:48.784",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636477,1758447048794,"fUST",-1000.0,0.00019721,2,"2025-09-21T09:30:48.794",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636479,1758447048804,"fUST",-1000.0,0.00019721,2,"2025-09-21T09:30:48.804",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636481,1758447048813,"fUST",-1011.03107409,0.00019721,2,"2025-09-21T09:30:48.813",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636483,1758447048823,"fUST",-1000.0,0.00019721,2,"2025-09-21T09:30:48.823",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636485,1758447048832,"fUST",-500.0,0.00019721,2,"2025-09-21T09:30:48.832",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636487,1758447048843,"fUST",-504.67524702,0.00019721,2,"2025-09-21T09:30:48.843",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636489,1758447048854,"fUST",-1000.0,0.00019721,2,"2025-09-21T09:30:48.854",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636491,1758447048864,"fUST",-1000.0,0.00019721,2,"2025-09-21T09:30:48.864",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636493,1758447048874,"fUST",-1000.0,0.00019721,2,"2025-09-21T09:30:48.874",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636495,1758447048884,"fUST",-502.14363543,0.00019721,2,"2025-09-21T09:30:48.884",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636497,1758447048894,"fUST",-500.0,0.00019725,2,"2025-09-21T09:30:48.894",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636499,1758447048903,"fUST",-500.0,0.00019725,2,"2025-09-21T09:30:48.903",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636501,1758447048912,"fUST",-500.0,0.00019726,2,"2025-09-21T09:30:48.912",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636503,1758447048922,"fUST",-151.0,0.00019726,2,"2025-09-21T09:30:48.922",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636505,1758447048931,"fUST",-151.0,0.00019726,2,"2025-09-21T09:30:48.931",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636507,1758447048942,"fUST",-151.0,0.00019726,2,"2025-09-21T09:30:48.942",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636509,1758447048951,"fUST",-500.0,0.00019726,2,"2025-09-21T09:30:48.951",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636511,1758447048961,"fUST",-500.0,0.00019726,2,"2025-09-21T09:30:48.961",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636513,1758447048971,"fUST",-472.60269614,0.00019726,2,"2025-09-21T09:30:48.971",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636515,1758447048981,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:48.981",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636517,1758447048990,"fUST",-628.5295186,0.00019726,2,"2025-09-21T09:30:48.990",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636519,1758447049003,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.003",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636521,1758447049013,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.013",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636523,1758447049022,"fUST",-589.09506302,0.00019726,2,"2025-09-21T09:30:49.022",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636525,1758447049032,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.032",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636526,1758447049042,"fUST",-316.84263893,0.00019726,2,"2025-09-21T09:30:49.042",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636529,1758447049052,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.052",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636530,1758447049063,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.063",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636533,1758447049073,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.073",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636535,1758447049084,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.084",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636536,1758447049093,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.093",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636538,1758447049103,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.103",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636540,1758447049112,"fUST",-488.87201841,0.00019726,2,"2025-09-21T09:30:49.112",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636543,1758447049131,"fUST",-479.68286148,0.00019726,2,"2025-09-21T09:30:49.131",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636545,1758447049140,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.140",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636547,1758447049150,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.150",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636556,1758447049228,"fUST",-492.67807323,0.00019726,2,"2025-09-21T09:30:49.228",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636558,1758447049238,"fUST",-502.89585119,0.00019726,2,"2025-09-21T09:30:49.238",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636560,1758447049248,"fUST",-420.21,0.00019726,2,"2025-09-21T09:30:49.248",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636562,1758447049257,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.257",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636564,1758447049267,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.267",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636566,1758447049276,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.276",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636568,1758447049285,"fUST",-497.73733849,0.00019726,2,"2025-09-21T09:30:49.285",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636570,1758447049295,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.295",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636572,1758447049304,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.304",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636574,1758447049313,"fUST",-488.4654456,0.00019726,2,"2025-09-21T09:30:49.313",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636576,1758447049323,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.323",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636578,1758447049333,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.333",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636580,1758447049342,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.342",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636582,1758447049352,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.352",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636584,1758447049362,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.362",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636586,1758447049371,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.371",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636588,1758447049381,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.381",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636590,1758447049392,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.392",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636592,1758447049401,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.401",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636594,1758447049411,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.411",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636595,1758447049420,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.420",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636598,1758447049430,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.430",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636599,1758447049439,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.439",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636602,1758447049449,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.449",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636603,1758447049458,"fUST",-482.96948879,0.00019726,2,"2025-09-21T09:30:49.458",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636605,1758447049467,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.467",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636607,1758447049476,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.476",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636609,1758447049486,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.486",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636611,1758447049495,"fUST",-503.427959,0.00019726,2,"2025-09-21T09:30:49.495",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636613,1758447049504,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.504",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636615,1758447049513,"fUST",-560.08372906,0.00019726,2,"2025-09-21T09:30:49.513",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636617,1758447049522,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.522",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636619,1758447049531,"fUST",-180.99954517,0.00019726,2,"2025-09-21T09:30:49.531",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636621,1758447049541,"fUST",-493.04434621,0.00019726,2,"2025-09-21T09:30:49.541",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636623,1758447049550,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.550",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636625,1758447049559,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.559",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636627,1758447049568,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.568",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636629,1758447049578,"fUST",-483.3971907,0.00019726,2,"2025-09-21T09:30:49.578",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636631,1758447049588,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.588",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636633,1758447049598,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.598",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636635,1758447049610,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.610",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636637,1758447049619,"fUST",-500.37314819,0.00019726,2,"2025-09-21T09:30:49.619",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636639,1758447049628,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.628",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636641,1758447049638,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.638",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636643,1758447049648,"fUST",-569.04524633,0.00019726,2,"2025-09-21T09:30:49.648",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636645,1758447049657,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.657",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636647,1758447049667,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.667",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636649,1758447049676,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.676",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636651,1758447049685,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.685",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636653,1758447049695,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.695",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636655,1758447049705,"fUST",-515.49816468,0.00019726,2,"2025-09-21T09:30:49.705",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636657,1758447049714,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.714",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636659,1758447049724,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.724",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636661,1758447049734,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.734",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636663,1758447049743,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.743",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636665,1758447049753,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.753",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636667,1758447049763,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.763",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636669,1758447049774,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.774",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636671,1758447049783,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.783",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636673,1758447049792,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.792",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636675,1758447049801,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.801",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636677,1758447049812,"fUST",-10857.65,0.00019726,2,"2025-09-21T09:30:49.812",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636679,1758447049821,"fUST",-1155.69,0.00019726,2,"2025-09-21T09:30:49.821",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636681,1758447049830,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.830",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636683,1758447049839,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.839",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636685,1758447049848,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.848",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636687,1758447049858,"fUST",-482.96370396,0.00019726,2,"2025-09-21T09:30:49.858",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636689,1758447049867,"fUST",-487.64495336,0.00019726,2,"2025-09-21T09:30:49.867",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636691,1758447049877,"fUST",-1690.43,0.00019726,2,"2025-09-21T09:30:49.877",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636693,1758447049886,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.886",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636695,1758447049895,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.895",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636697,1758447049904,"fUST",-486.56315369,0.00019726,2,"2025-09-21T09:30:49.904",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636699,1758447049914,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.914",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636701,1758447049923,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.923",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636703,1758447049932,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.932",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636705,1758447049941,"fUST",-678.23,0.00019726,2,"2025-09-21T09:30:49.941",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636706,1758447049951,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.951",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636708,1758447049960,"fUST",-495.42110823,0.00019726,2,"2025-09-21T09:30:49.960",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636710,1758447049969,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.969",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636712,1758447049978,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.978",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636714,1758447049987,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.987",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636716,1758447049997,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:49.997",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636718,1758447050009,"fUST",-1659.82,0.00019726,2,"2025-09-21T09:30:50.009",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636720,1758447050018,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.018",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636722,1758447050027,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.027",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636724,1758447050037,"fUST",-970.19,0.00019726,2,"2025-09-21T09:30:50.037",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636726,1758447050046,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.046",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636728,1758447050056,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.056",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636730,1758447050065,"fUST",-557.14,0.00019726,2,"2025-09-21T09:30:50.065",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636732,1758447050074,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.074",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636734,1758447050084,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.084",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636736,1758447050093,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.093",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636738,1758447050102,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.102",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636740,1758447050111,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.111",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636742,1758447050120,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.120",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636744,1758447050130,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.130",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636746,1758447050139,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.139",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636748,1758447050149,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.149",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636750,1758447050159,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.159",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636753,1758447050169,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.169",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636754,1758447050178,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.178",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636763,1758447050247,"fUST",-560.71043554,0.00019726,2,"2025-09-21T09:30:50.247",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636765,1758447050257,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.257",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636767,1758447050266,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.266",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636769,1758447050275,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.275",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636771,1758447050284,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.284",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636773,1758447050294,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.294",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636775,1758447050303,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.303",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636777,1758447050312,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.312",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636779,1758447050321,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.321",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636781,1758447050330,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.330",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636783,1758447050340,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.340",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636785,1758447050349,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.349",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636787,1758447050359,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.359",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636789,1758447050368,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.368",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636791,1758447050377,"fUST",-845.37,0.00019726,2,"2025-09-21T09:30:50.377",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636793,1758447050386,"fUST",-483.56819813,0.00019726,2,"2025-09-21T09:30:50.386",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636795,1758447050396,"fUST",-847.21,0.00019726,2,"2025-09-21T09:30:50.396",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636797,1758447050405,"fUST",-3912.14,0.00019726,2,"2025-09-21T09:30:50.405",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636798,1758447050414,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.414",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636800,1758447050424,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.424",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636802,1758447050433,"fUST",-228.45954699,0.00019726,2,"2025-09-21T09:30:50.433",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636805,1758447050442,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.442",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636807,1758447050452,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.452",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636808,1758447050462,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.462",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636811,1758447050471,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.471",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636812,1758447050480,"fUST",-730.9,0.00019726,2,"2025-09-21T09:30:50.480",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636814,1758447050490,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.490",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636816,1758447050499,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.499",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636818,1758447050508,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.508",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636820,1758447050517,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.517",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636822,1758447050527,"fUST",-675.21,0.00019726,2,"2025-09-21T09:30:50.527",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636825,1758447050537,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.537",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636827,1758447050547,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.547",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636828,1758447050556,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.556",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636830,1758447050565,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.565",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636832,1758447050576,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.576",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636833,1758447050585,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.585",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636834,1758447050594,"fUST",-486.57081854,0.00019726,2,"2025-09-21T09:30:50.594",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636835,1758447050604,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.604",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636836,1758447050613,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.613",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636837,1758447050622,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.622",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636838,1758447050631,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.631",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636839,1758447050640,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.640",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636840,1758447050649,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.649",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636841,1758447050658,"fUST",-1536.62,0.00019726,2,"2025-09-21T09:30:50.658",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636843,1758447050668,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.668",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636845,1758447050677,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.677",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636848,1758447050701,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.701",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636851,1758447050718,"fUST",-1727.94,0.00019726,2,"2025-09-21T09:30:50.718",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636854,1758447050738,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.738",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636858,1758447050757,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.757",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636860,1758447050776,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.776",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636863,1758447050794,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.794",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636866,1758447050813,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.813",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636869,1758447050827,"fUST",-850.04,0.00019726,2,"2025-09-21T09:30:50.827",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636872,1758447050845,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.845",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636875,1758447050863,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.863",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636878,1758447050881,"fUST",-490.37610235,0.00019726,2,"2025-09-21T09:30:50.881",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636880,1758447050895,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.895",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636883,1758447050914,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.914",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636886,1758447050927,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.927",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636888,1758447050943,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.943",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636891,1758447050956,"fUST",-403.29004746,0.00019726,2,"2025-09-21T09:30:50.956",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636893,1758447050972,"fUST",-487.52,0.00019726,2,"2025-09-21T09:30:50.972",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636896,1758447050986,"fUST",-480.0,0.00019726,2,"2025-09-21T09:30:50.986",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636898,1758447051002,"fUST",-508.766,0.00019748,2,"2025-09-21T09:30:51.002",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636901,1758447051016,"fUST",-227.0,0.00019798,2,"2025-09-21T09:30:51.016",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636903,1758447051031,"fUST",-151.0,0.000198,2,"2025-09-21T09:30:51.031",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636906,1758447051045,"fUST",-978.0,0.00019802,2,"2025-09-21T09:30:51.045",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636908,1758447051059,"fUST",-410.0,0.00019802,2,"2025-09-21T09:30:51.059",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636911,1758447051074,"fUST",-416.541,0.00019802,2,"2025-09-21T09:30:51.074",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636913,1758447051087,"fUST",-500.0,0.00019811,2,"2025-09-21T09:30:51.087",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636915,1758447051102,"fUST",-500.0,0.00019822,2,"2025-09-21T09:30:51.102",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636918,1758447051117,"fUST",-500.0,0.00019822,2,"2025-09-21T09:30:51.117",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636921,1758447051131,"fUST",-500.0,0.00019822,2,"2025-09-21T09:30:51.131",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636923,1758447051146,"fUST",-500.0,0.00019822,2,"2025-09-21T09:30:51.146",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636926,1758447051161,"fUST",-319.32519987,0.00019822,2,"2025-09-21T09:30:51.161",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636928,1758447051176,"fUST",-480.0,0.00019829,2,"2025-09-21T09:30:51.176",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636931,1758447051190,"fUST",-480.0,0.00019829,2,"2025-09-21T09:30:51.190",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636933,1758447051205,"fUST",-609.15,0.00019829,2,"2025-09-21T09:30:51.205",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636936,1758447051220,"fUST",-375.28542327,0.00019829,2,"2025-09-21T09:30:51.220",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636938,1758447051234,"fUST",-480.0,0.00019829,2,"2025-09-21T09:30:51.234",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636941,1758447051249,"fUST",-480.0,0.00019872,2,"2025-09-21T09:30:51.249",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636944,1758447051264,"fUST",-815.5,0.00019872,2,"2025-09-21T09:30:51.264",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636946,1758447051278,"fUST",-480.0,0.00019872,2,"2025-09-21T09:30:51.278",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636949,1758447051292,"fUST",-1560.80971269,0.000199,2,"2025-09-21T09:30:51.292",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636951,1758447051307,"fUST",-151.0,0.000199,2,"2025-09-21T09:30:51.307",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636954,1758447051321,"fUST",-12492.53205315,0.000199,2,"2025-09-21T09:30:51.321",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636956,1758447051333,"fUST",-255.06704148,0.00019946,2,"2025-09-21T09:30:51.333",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636958,1758447051342,"fUST",-168.0,0.00019972,2,"2025-09-21T09:30:51.342",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636960,1758447051352,"fUST",-500.0,0.0002,2,"2025-09-21T09:30:51.352",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636962,1758447051361,"fUST",-283.09968957,0.0002,2,"2025-09-21T09:30:51.361",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636976,1758447051371,"fUST",-245.0,0.0002,2,"2025-09-21T09:30:51.371",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636979,1758447051495,"fUST",-500.0,0.0002,2,"2025-09-21T09:30:51.495",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636981,1758447051505,"fUST",-160.0,0.0002,3,"2025-09-21T09:30:51.505",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636983,1758447051514,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.514",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636985,1758447051523,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.523",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636987,1758447051533,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.533",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636989,1758447051542,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.542",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636991,1758447051552,"fUST",-472.21971691,0.0002,2,"2025-09-21T09:30:51.552",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636993,1758447051561,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.561",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636995,1758447051571,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.571",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636997,1758447051581,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.581",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386636999,1758447051590,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.590",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637001,1758447051599,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.599",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637003,1758447051609,"fUST",-450.88082721,0.0002,2,"2025-09-21T09:30:51.609",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637005,1758447051618,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.618",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637007,1758447051627,"fUST",-509.64648011,0.0002,2,"2025-09-21T09:30:51.627",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637009,1758447051636,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.636",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637011,1758447051646,"fUST",-495.44752809,0.0002,2,"2025-09-21T09:30:51.646",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637013,1758447051655,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.655",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637015,1758447051664,"fUST",-485.56656105,0.0002,2,"2025-09-21T09:30:51.664",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637017,1758447051673,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.673",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637019,1758447051683,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.683",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637021,1758447051692,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.692",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637023,1758447051701,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.701",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637025,1758447051711,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.711",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637027,1758447051720,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.720",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637029,1758447051730,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.730",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637031,1758447051740,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.740",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637033,1758447051749,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.749",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637035,1758447051759,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.759",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637037,1758447051769,"fUST",-252.34182297,0.0002,2,"2025-09-21T09:30:51.769",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637039,1758447051778,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.778",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637041,1758447051787,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.787",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637043,1758447051796,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.796",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637045,1758447051805,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.805",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637047,1758447051815,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.815",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637049,1758447051824,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.824",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637051,1758447051833,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.833",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637053,1758447051843,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.843",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637055,1758447051851,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.851",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637057,1758447051860,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.860",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637059,1758447051869,"fUST",-181.73246721,0.0002,2,"2025-09-21T09:30:51.869",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637061,1758447051878,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.878",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637063,1758447051887,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.887",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637065,1758447051896,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.896",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637067,1758447051905,"fUST",-483.98563472,0.0002,2,"2025-09-21T09:30:51.905",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637069,1758447051914,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.914",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637071,1758447051923,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.923",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637073,1758447051932,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.932",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637075,1758447051941,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.941",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637077,1758447051950,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.950",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637079,1758447051959,"fUST",-487.61215009,0.0002,2,"2025-09-21T09:30:51.959",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637081,1758447051969,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.969",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637083,1758447051978,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.978",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637085,1758447051988,"fUST",-150.0,0.0002,10,"2025-09-21T09:30:51.988",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637087,1758447051999,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:51.999",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637089,1758447052010,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.010",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637091,1758447052019,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.019",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637093,1758447052028,"fUST",-1155.69,0.0002,2,"2025-09-21T09:30:52.028",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637095,1758447052038,"fUST",-10857.65,0.0002,2,"2025-09-21T09:30:52.038",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637097,1758447052047,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.047",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637099,1758447052057,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.057",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637101,1758447052066,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.066",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637103,1758447052075,"fUST",-1690.43,0.0002,2,"2025-09-21T09:30:52.075",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637105,1758447052084,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.084",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637107,1758447052094,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.094",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637108,1758447052103,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.103",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637110,1758447052112,"fUST",-475.18790993,0.0002,2,"2025-09-21T09:30:52.112",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637113,1758447052122,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.122",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637114,1758447052132,"fUST",-678.23,0.0002,2,"2025-09-21T09:30:52.132",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637116,1758447052144,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.144",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637118,1758447052154,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.154",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637120,1758447052164,"fUST",-488.78490244,0.0002,2,"2025-09-21T09:30:52.164",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637123,1758447052176,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.176",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637124,1758447052185,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.185",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637127,1758447052195,"fUST",-1659.82,0.0002,2,"2025-09-21T09:30:52.195",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637128,1758447052205,"fUST",-524.98389916,0.0002,2,"2025-09-21T09:30:52.205",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637130,1758447052214,"fUST",-970.19,0.0002,2,"2025-09-21T09:30:52.214",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637132,1758447052225,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.225",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637135,1758447052234,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.234",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637137,1758447052244,"fUST",-557.14,0.0002,2,"2025-09-21T09:30:52.244",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637138,1758447052253,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.253",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637141,1758447052264,"fUST",-503.64439466,0.0002,2,"2025-09-21T09:30:52.264",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637143,1758447052273,"fUST",-385.01722467,0.0002,2,"2025-09-21T09:30:52.273",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637145,1758447052283,"fUST",-505.46915603,0.0002,2,"2025-09-21T09:30:52.283",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637147,1758447052292,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.292",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637149,1758447052301,"fUST",-517.89772216,0.0002,2,"2025-09-21T09:30:52.301",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637151,1758447052310,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.310",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637153,1758447052319,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.319",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637155,1758447052329,"fUST",-597.0134419,0.0002,2,"2025-09-21T09:30:52.329",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637157,1758447052338,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.338",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637159,1758447052348,"fUST",-272.02510973,0.0002,2,"2025-09-21T09:30:52.348",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637161,1758447052357,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.357",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637163,1758447052366,"fUST",-626.90516239,0.0002,2,"2025-09-21T09:30:52.366",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637165,1758447052375,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.375",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637167,1758447052384,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.384",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637169,1758447052394,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.394",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637171,1758447052403,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.403",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637173,1758447052412,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.412",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637175,1758447052422,"fUST",-10728.54655914,0.0002,2,"2025-09-21T09:30:52.422",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637177,1758447052431,"fUST",-14480.06960632,0.0002,2,"2025-09-21T09:30:52.431",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637179,1758447052440,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.440",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637181,1758447052450,"fUST",-20000.0,0.0002,2,"2025-09-21T09:30:52.450",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637183,1758447052459,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.459",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637185,1758447052469,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.469",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637187,1758447052479,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.479",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637189,1758447052488,"fUST",-596.43434918,0.0002,2,"2025-09-21T09:30:52.488",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637191,1758447052497,"fUST",-4244.65842222,0.0002,2,"2025-09-21T09:30:52.497",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637193,1758447052506,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.506",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637195,1758447052517,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.517",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637197,1758447052526,"fUST",-845.37,0.0002,2,"2025-09-21T09:30:52.526",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637199,1758447052536,"fUST",-576.25571609,0.0002,2,"2025-09-21T09:30:52.536",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637201,1758447052546,"fUST",-847.21,0.0002,2,"2025-09-21T09:30:52.546",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637203,1758447052555,"fUST",-3912.14,0.0002,2,"2025-09-21T09:30:52.555",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637205,1758447052564,"fUST",-535.31408818,0.0002,2,"2025-09-21T09:30:52.564",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637207,1758447052573,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.573",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637209,1758447052583,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.583",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637211,1758447052593,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.593",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637213,1758447052602,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.602",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637215,1758447052612,"fUST",-352.60021733,0.0002,2,"2025-09-21T09:30:52.612",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637217,1758447052622,"fUST",-730.9,0.0002,2,"2025-09-21T09:30:52.622",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637220,1758447052636,"fUST",-486.10266892,0.0002,2,"2025-09-21T09:30:52.636",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637222,1758447052645,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.645",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637224,1758447052654,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.654",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637226,1758447052664,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.664",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637228,1758447052673,"fUST",-675.21,0.0002,2,"2025-09-21T09:30:52.673",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637230,1758447052682,"fUST",-489.54718786,0.0002,2,"2025-09-21T09:30:52.682",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637232,1758447052691,"fUST",-286.27275661,0.0002,2,"2025-09-21T09:30:52.691",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637234,1758447052701,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.701",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637236,1758447052710,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.710",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637238,1758447052720,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.720",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637240,1758447052729,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.729",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637242,1758447052738,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.738",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637244,1758447052748,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.748",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637246,1758447052757,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.757",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637248,1758447052766,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.766",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637250,1758447052775,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.775",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637252,1758447052785,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.785",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637254,1758447052794,"fUST",-1536.62,0.0002,2,"2025-09-21T09:30:52.794",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637256,1758447052804,"fUST",-485.38448487,0.0002,2,"2025-09-21T09:30:52.804",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637258,1758447052813,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.813",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637260,1758447052822,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.822",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637262,1758447052832,"fUST",-1727.94,0.0002,2,"2025-09-21T09:30:52.832",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637264,1758447052841,"fUST",-4000.0,0.0002,4,"2025-09-21T09:30:52.841",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637266,1758447052850,"fUST",-506.20285795,0.0002,2,"2025-09-21T09:30:52.850",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637268,1758447052859,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.859",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637270,1758447052869,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.869",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637272,1758447052878,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.878",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637274,1758447052887,"fUST",-160.0,0.0002,2,"2025-09-21T09:30:52.887",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637276,1758447052896,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.896",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637278,1758447052906,"fUST",-850.04,0.0002,2,"2025-09-21T09:30:52.906",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637280,1758447052915,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.915",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637282,1758447052924,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.924",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637284,1758447052934,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.934",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637286,1758447052943,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.943",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637288,1758447052953,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.953",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637290,1758447052962,"fUST",-480.0,0.0002,2,"2025-09-21T09:30:52.962",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637292,1758447052971,"fUST",-487.52,0.0002,2,"2025-09-21T09:30:52.971",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637294,1758447052980,"fUST",-485.86899523,0.0002,2,"2025-09-21T09:30:52.980",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637296,1758447052990,"fUST",-379.56872956,0.00020021,2,"2025-09-21T09:30:52.990",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637297,1758447053002,"fUST",-1000.0,0.00020021,2,"2025-09-21T09:30:53.002",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637300,1758447053011,"fUST",-808.0146575,0.00020021,2,"2025-09-21T09:30:53.011",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637302,1758447053020,"fUST",-501.50504097,0.00020021,2,"2025-09-21T09:30:53.020",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637304,1758447053030,"fUST",-174.59269388,0.00020021,2,"2025-09-21T09:30:53.030",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637306,1758447053040,"fUST",-506.04110339,0.00020021,2,"2025-09-21T09:30:53.040",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637308,1758447053049,"fUST",-1000.0,0.00020021,2,"2025-09-21T09:30:53.049",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637310,1758447053059,"fUST",-1000.0,0.00020021,2,"2025-09-21T09:30:53.059",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637311,1758447053068,"fUST",-1087.420753,0.00020021,2,"2025-09-21T09:30:53.068",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637313,1758447053081,"fUST",-1000.0,0.00020021,2,"2025-09-21T09:30:53.081",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637316,1758447053092,"fUST",-500.0,0.00020021,2,"2025-09-21T09:30:53.092",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637318,1758447053102,"fUST",-1000.0,0.00020021,2,"2025-09-21T09:30:53.102",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637328,1758447053189,"fUST",-218.50890747,0.00020021,2,"2025-09-21T09:30:53.189",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637330,1758447053200,"fUST",-502.54245109,0.00020021,2,"2025-09-21T09:30:53.200",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637332,1758447053210,"fUST",-1000.0,0.00020021,2,"2025-09-21T09:30:53.210",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637334,1758447053220,"fUST",-1000.0,0.00020021,2,"2025-09-21T09:30:53.220",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637337,1758447053231,"fUST",-1000.0,0.00020021,2,"2025-09-21T09:30:53.231",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637339,1758447053241,"fUST",-500.0,0.00020021,2,"2025-09-21T09:30:53.241",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637341,1758447053250,"fUST",-1000.0,0.00020021,2,"2025-09-21T09:30:53.250",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637343,1758447053259,"fUST",-1000.0,0.00020021,2,"2025-09-21T09:30:53.259",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637344,1758447053269,"fUST",-501.36366912,0.00020021,2,"2025-09-21T09:30:53.269",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637347,1758447053278,"fUST",-500.53318302,0.00020021,2,"2025-09-21T09:30:53.278",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637349,1758447053288,"fUST",-5000.0,0.00020072,2,"2025-09-21T09:30:53.288",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637351,1758447053298,"fUST",-431.62687345,0.00020085,2,"2025-09-21T09:30:53.298",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637353,1758447053307,"fUST",-740.86151903,0.00020096,2,"2025-09-21T09:30:53.307",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637355,1758447053317,"fUST",-480.0,0.00020103,2,"2025-09-21T09:30:53.317",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637357,1758447053326,"fUST",-168.4007875,0.00020103,2,"2025-09-21T09:30:53.326",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637359,1758447053335,"fUST",-609.15,0.00020103,2,"2025-09-21T09:30:53.335",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637361,1758447053344,"fUST",-480.0,0.00020103,2,"2025-09-21T09:30:53.344",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637363,1758447053353,"fUST",-480.0,0.00020146,2,"2025-09-21T09:30:53.353",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637365,1758447053363,"fUST",-815.5,0.00020146,2,"2025-09-21T09:30:53.363",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637367,1758447053372,"fUST",-480.0,0.00020146,2,"2025-09-21T09:30:53.372",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637369,1758447053381,"fUST",-227.0,0.00020179,2,"2025-09-21T09:30:53.381",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637371,1758447053391,"fUST",-18261.27688406,0.0002019,2,"2025-09-21T09:30:53.391",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637373,1758447053400,"fUST",-168.0,0.00020248,2,"2025-09-21T09:30:53.400",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637375,1758447053409,"fUST",-1500.0,0.00020268,2,"2025-09-21T09:30:53.409",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637377,1758447053419,"fUST",-506.38224766,0.00020268,2,"2025-09-21T09:30:53.419",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637379,1758447053429,"fUST",-1500.0,0.00020268,2,"2025-09-21T09:30:53.429",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637381,1758447053438,"fUST",-1500.0,0.00020268,2,"2025-09-21T09:30:53.438",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637383,1758447053448,"fUST",-1500.0,0.00020268,2,"2025-09-21T09:30:53.448",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637385,1758447053457,"fUST",-511.0021489,0.00020268,2,"2025-09-21T09:30:53.457",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637387,1758447053466,"fUST",-1500.0,0.00020268,2,"2025-09-21T09:30:53.466",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637389,1758447053475,"fUST",-1500.0,0.00020268,2,"2025-09-21T09:30:53.475",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637391,1758447053484,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.484",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637393,1758447053494,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.494",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637395,1758447053503,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.503",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637397,1758447053512,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.512",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637399,1758447053521,"fUST",-565.54716332,0.00020273,2,"2025-09-21T09:30:53.521",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637401,1758447053531,"fUST",-217.57369551,0.00020273,2,"2025-09-21T09:30:53.531",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637403,1758447053540,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.540",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637405,1758447053549,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.549",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637407,1758447053559,"fUST",-349.32076343,0.00020273,2,"2025-09-21T09:30:53.559",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637409,1758447053568,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.568",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637411,1758447053577,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.577",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637413,1758447053588,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.588",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637415,1758447053597,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.597",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637417,1758447053606,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.606",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637419,1758447053616,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.616",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637421,1758447053625,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.625",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637423,1758447053634,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.634",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637425,1758447053643,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.643",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637427,1758447053652,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.652",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637429,1758447053662,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.662",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637431,1758447053672,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.672",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637433,1758447053683,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.683",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637435,1758447053692,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.692",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637437,1758447053701,"fUST",-233.58319196,0.00020273,2,"2025-09-21T09:30:53.701",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637439,1758447053711,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.711",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637441,1758447053720,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.720",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637443,1758447053729,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.729",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637445,1758447053739,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.739",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637447,1758447053748,"fUST",-530.48253614,0.00020273,2,"2025-09-21T09:30:53.748",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637449,1758447053758,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.758",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637451,1758447053767,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.767",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637453,1758447053776,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.776",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637455,1758447053785,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.785",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637457,1758447053794,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.794",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637459,1758447053804,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.804",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637461,1758447053814,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.814",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637463,1758447053823,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.823",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637465,1758447053832,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.832",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637467,1758447053841,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.841",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637469,1758447053851,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.851",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637471,1758447053860,"fUST",-1155.69,0.00020273,2,"2025-09-21T09:30:53.860",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637473,1758447053869,"fUST",-10857.65,0.00020273,2,"2025-09-21T09:30:53.869",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637475,1758447053879,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.879",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637477,1758447053888,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.888",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637479,1758447053897,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.897",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637481,1758447053906,"fUST",-1690.43,0.00020273,2,"2025-09-21T09:30:53.906",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637483,1758447053916,"fUST",-492.19459068,0.00020273,2,"2025-09-21T09:30:53.916",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637485,1758447053925,"fUST",-528.32595358,0.00020273,2,"2025-09-21T09:30:53.925",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637487,1758447053934,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.934",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637489,1758447053945,"fUST",-678.23,0.00020273,2,"2025-09-21T09:30:53.945",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637491,1758447053955,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.955",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637493,1758447053964,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.964",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637495,1758447053974,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.974",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637497,1758447053983,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:53.983",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637499,1758447053993,"fUST",-1659.82,0.00020273,2,"2025-09-21T09:30:53.993",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637501,1758447054007,"fUST",-970.19,0.00020273,2,"2025-09-21T09:30:54.007",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637503,1758447054016,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.016",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637505,1758447054025,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.025",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637507,1758447054035,"fUST",-557.14,0.00020273,2,"2025-09-21T09:30:54.035",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637509,1758447054044,"fUST",-496.49513914,0.00020273,2,"2025-09-21T09:30:54.044",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637511,1758447054053,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.053",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637513,1758447054063,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.063",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637515,1758447054073,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.073",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637517,1758447054082,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.082",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637519,1758447054092,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.092",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637521,1758447054102,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.102",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637523,1758447054111,"fUST",-508.62657151,0.00020273,2,"2025-09-21T09:30:54.111",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637525,1758447054120,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.120",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637527,1758447054130,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.130",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637529,1758447054139,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.139",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637531,1758447054150,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.150",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637533,1758447054159,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.159",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637535,1758447054169,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.169",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637537,1758447054178,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.178",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637539,1758447054189,"fUST",-492.44740963,0.00020273,2,"2025-09-21T09:30:54.189",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637541,1758447054199,"fUST",-845.37,0.00020273,2,"2025-09-21T09:30:54.199",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637543,1758447054209,"fUST",-847.21,0.00020273,2,"2025-09-21T09:30:54.209",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637545,1758447054219,"fUST",-3912.14,0.00020273,2,"2025-09-21T09:30:54.219",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637547,1758447054229,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.229",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637549,1758447054239,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.239",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637551,1758447054248,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.248",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637553,1758447054258,"fUST",-730.9,0.00020273,2,"2025-09-21T09:30:54.258",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637555,1758447054268,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.268",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637557,1758447054277,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.277",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637559,1758447054287,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.287",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637561,1758447054296,"fUST",-675.21,0.00020273,2,"2025-09-21T09:30:54.296",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637563,1758447054306,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.306",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637565,1758447054315,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.315",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637567,1758447054324,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.324",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637569,1758447054334,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.334",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637572,1758447054343,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.343",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637574,1758447054353,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.353",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637576,1758447054363,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.363",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637578,1758447054372,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.372",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637580,1758447054383,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.383",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637582,1758447054393,"fUST",-575.11835846,0.00020273,2,"2025-09-21T09:30:54.393",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637584,1758447054403,"fUST",-1536.62,0.00020273,2,"2025-09-21T09:30:54.403",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637586,1758447054412,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.412",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637588,1758447054422,"fUST",-1727.94,0.00020273,2,"2025-09-21T09:30:54.422",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637590,1758447054432,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.432",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637592,1758447054443,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.443",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637594,1758447054454,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.454",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637596,1758447054463,"fUST",-495.84396361,0.00020273,2,"2025-09-21T09:30:54.463",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637598,1758447054473,"fUST",-850.04,0.00020273,2,"2025-09-21T09:30:54.473",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637600,1758447054483,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.483",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637602,1758447054493,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.493",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637604,1758447054502,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.502",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637606,1758447054511,"fUST",-480.0,0.00020273,2,"2025-09-21T09:30:54.511",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637608,1758447054522,"fUST",-346.53,0.00020273,2,"2025-09-21T09:30:54.522",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637610,1758447054532,"fUST",-487.52,0.00020273,2,"2025-09-21T09:30:54.532",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637612,1758447054542,"fUST",-500.0,0.00020274,2,"2025-09-21T09:30:54.542",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637614,1758447054551,"fUST",-500.0,0.00020274,2,"2025-09-21T09:30:54.551",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637616,1758447054561,"fUST",-500.0,0.00020277,2,"2025-09-21T09:30:54.561",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637618,1758447054570,"fUST",-500.0,0.00020277,2,"2025-09-21T09:30:54.570",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637620,1758447054580,"fUST",-500.0,0.00020277,2,"2025-09-21T09:30:54.580",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637622,1758447054590,"fUST",-500.67676706,0.00020277,2,"2025-09-21T09:30:54.590",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637624,1758447054599,"fUST",-500.0,0.00020277,2,"2025-09-21T09:30:54.599",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637626,1758447054609,"fUST",-500.0,0.00020277,2,"2025-09-21T09:30:54.609",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637628,1758447054619,"fUST",-500.0,0.00020277,2,"2025-09-21T09:30:54.619",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637630,1758447054628,"fUST",-500.0,0.00020277,2,"2025-09-21T09:30:54.628",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637632,1758447054638,"fUST",-500.0,0.00020277,2,"2025-09-21T09:30:54.638",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637634,1758447054647,"fUST",-500.0,0.00020277,2,"2025-09-21T09:30:54.647",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637636,1758447054657,"fUST",-500.0,0.00020277,2,"2025-09-21T09:30:54.657",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637638,1758447054666,"fUST",-168.0,0.00020278,2,"2025-09-21T09:30:54.666",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637640,1758447054676,"fUST",-1000.0,0.000203,2,"2025-09-21T09:30:54.676",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637644,1758447054687,"fUST",-500.0,0.00020313,2,"2025-09-21T09:30:54.687",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637645,1758447054767,"fUST",-500.0,0.00020313,2,"2025-09-21T09:30:54.767",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637646,1758447054777,"fUST",-500.0,0.00020313,2,"2025-09-21T09:30:54.777",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637647,1758447054786,"fUST",-500.0,0.00020313,2,"2025-09-21T09:30:54.786",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637648,1758447054796,"fUST",-168.0,0.00020317,2,"2025-09-21T09:30:54.796",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637649,1758447054808,"fUST",-7682.14,0.0002032,2,"2025-09-21T09:30:54.808",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637650,1758447054817,"fUST",-227.0,0.0002033,2,"2025-09-21T09:30:54.817",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637652,1758447054827,"fUST",-974.8,0.00020333,3,"2025-09-21T09:30:54.827",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637653,1758447054837,"fUST",-487.4,0.00020333,3,"2025-09-21T09:30:54.837",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637655,1758447054847,"fUST",-480.0,0.00020377,2,"2025-09-21T09:30:54.847",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637657,1758447054857,"fUST",-609.15,0.00020377,2,"2025-09-21T09:30:54.857",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637659,1758447054866,"fUST",-480.0,0.00020377,2,"2025-09-21T09:30:54.866",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637661,1758447054876,"fUST",-480.0,0.0002042,2,"2025-09-21T09:30:54.876",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637663,1758447054885,"fUST",-815.5,0.0002042,2,"2025-09-21T09:30:54.885",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637665,1758447054895,"fUST",-489.54397273,0.0002042,2,"2025-09-21T09:30:54.895",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637667,1758447054904,"fUST",-227.0,0.00020452,2,"2025-09-21T09:30:54.904",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637669,1758447054914,"fUST",-227.0,0.00020468,2,"2025-09-21T09:30:54.914",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637671,1758447054923,"fUST",-345.08,0.00020538,3,"2025-09-21T09:30:54.923",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637673,1758447054933,"fUST",-1305.82,0.00020538,3,"2025-09-21T09:30:54.933",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637675,1758447054942,"fUST",-652.92,0.00020538,3,"2025-09-21T09:30:54.942",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637677,1758447054951,"fUST",-652.92,0.00020538,3,"2025-09-21T09:30:54.951",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637679,1758447054961,"fUST",-500.0,0.0002054,2,"2025-09-21T09:30:54.961",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637681,1758447054970,"fUST",-500.0,0.0002054,2,"2025-09-21T09:30:54.970",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637683,1758447054980,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:54.980",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637685,1758447054990,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:54.990",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637687,1758447055002,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.002",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637689,1758447055013,"fUST",-496.89196208,0.00020547,2,"2025-09-21T09:30:55.013",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637691,1758447055022,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.022",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637693,1758447055032,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.032",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637694,1758447055041,"fUST",-403.80446147,0.00020547,2,"2025-09-21T09:30:55.041",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637696,1758447055051,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.051",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637698,1758447055061,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.061",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637700,1758447055070,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.070",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637702,1758447055081,"fUST",-367.33386851,0.00020547,2,"2025-09-21T09:30:55.081",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637704,1758447055091,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.091",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637706,1758447055100,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.100",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637708,1758447055110,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.110",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637710,1758447055120,"fUST",-156.60790137,0.00020547,2,"2025-09-21T09:30:55.120",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637713,1758447055130,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.130",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637715,1758447055139,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.139",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637717,1758447055150,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.150",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637719,1758447055159,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.159",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637720,1758447055169,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.169",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637723,1758447055178,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.178",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637724,1758447055188,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.188",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637726,1758447055197,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.197",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637728,1758447055206,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.206",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637730,1758447055216,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.216",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637732,1758447055226,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.226",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637734,1758447055235,"fUST",-488.94641156,0.00020547,2,"2025-09-21T09:30:55.235",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637736,1758447055245,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.245",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637738,1758447055255,"fUST",-486.57920412,0.00020547,2,"2025-09-21T09:30:55.255",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637741,1758447055265,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.265",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637743,1758447055274,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.274",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637744,1758447055283,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.283",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637746,1758447055293,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.293",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637748,1758447055302,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.302",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637750,1758447055311,"fUST",-1155.69,0.00020547,2,"2025-09-21T09:30:55.311",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637752,1758447055321,"fUST",-10857.65,0.00020547,2,"2025-09-21T09:30:55.321",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637754,1758447055331,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.331",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637756,1758447055340,"fUST",-428.30041284,0.00020547,2,"2025-09-21T09:30:55.340",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637758,1758447055349,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.349",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637760,1758447055360,"fUST",-1690.43,0.00020547,2,"2025-09-21T09:30:55.360",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637762,1758447055369,"fUST",-580.67855767,0.00020547,2,"2025-09-21T09:30:55.369",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637764,1758447055378,"fUST",-678.23,0.00020547,2,"2025-09-21T09:30:55.378",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637766,1758447055388,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.388",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637768,1758447055397,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.397",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637770,1758447055407,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.407",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637773,1758447055417,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.417",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637775,1758447055427,"fUST",-1659.82,0.00020547,2,"2025-09-21T09:30:55.427",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637776,1758447055436,"fUST",-970.19,0.00020547,2,"2025-09-21T09:30:55.436",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637778,1758447055446,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.446",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637780,1758447055456,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.456",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637782,1758447055466,"fUST",-557.14,0.00020547,2,"2025-09-21T09:30:55.466",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637784,1758447055476,"fUST",-403.90364687,0.00020547,2,"2025-09-21T09:30:55.476",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637786,1758447055485,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.485",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637788,1758447055495,"fUST",-369.1436983,0.00020547,2,"2025-09-21T09:30:55.495",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637790,1758447055505,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.505",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637792,1758447055514,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.514",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637794,1758447055523,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.523",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637796,1758447055533,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.533",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637798,1758447055543,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.543",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637800,1758447055552,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.552",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637802,1758447055563,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.563",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637804,1758447055572,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.572",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637806,1758447055582,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.582",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637809,1758447055593,"fUST",-845.37,0.00020547,2,"2025-09-21T09:30:55.593",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637811,1758447055602,"fUST",-847.21,0.00020547,2,"2025-09-21T09:30:55.602",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637813,1758447055613,"fUST",-3912.14,0.00020547,2,"2025-09-21T09:30:55.613",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637814,1758447055622,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.622",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637816,1758447055631,"fUST",-283.81141877,0.00020547,2,"2025-09-21T09:30:55.631",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637818,1758447055640,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.640",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637820,1758447055651,"fUST",-730.9,0.00020547,2,"2025-09-21T09:30:55.651",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637822,1758447055661,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.661",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637824,1758447055672,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.672",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637826,1758447055681,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.681",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637828,1758447055691,"fUST",-675.21,0.00020547,2,"2025-09-21T09:30:55.691",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637830,1758447055700,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.700",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637832,1758447055710,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.710",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637834,1758447055720,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.720",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637836,1758447055730,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.730",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637838,1758447055740,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.740",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637840,1758447055749,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.749",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637842,1758447055759,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.759",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637844,1758447055768,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.768",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637846,1758447055777,"fUST",-1536.62,0.00020547,2,"2025-09-21T09:30:55.777",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637848,1758447055787,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.787",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637849,1758447055796,"fUST",-1727.94,0.00020547,2,"2025-09-21T09:30:55.796",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637852,1758447055806,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.806",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637854,1758447055816,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.816",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637856,1758447055825,"fUST",-850.04,0.00020547,2,"2025-09-21T09:30:55.825",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637857,1758447055834,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.834",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637860,1758447055844,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.844",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637861,1758447055854,"fUST",-480.0,0.00020547,2,"2025-09-21T09:30:55.854",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637863,1758447055863,"fUST",-566.79010753,0.00020547,2,"2025-09-21T09:30:55.863",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637866,1758447055873,"fUST",-487.52,0.00020547,2,"2025-09-21T09:30:55.873",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637868,1758447055883,"fUST",-500.0,0.00020548,2,"2025-09-21T09:30:55.883",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637870,1758447055892,"fUST",-500.0,0.00020548,2,"2025-09-21T09:30:55.892",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637872,1758447055902,"fUST",-508.72805618,0.00020568,2,"2025-09-21T09:30:55.902",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637874,1758447055911,"fUST",-1500.0,0.00020568,2,"2025-09-21T09:30:55.911",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637875,1758447055921,"fUST",-1500.0,0.00020568,2,"2025-09-21T09:30:55.921",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637878,1758447055931,"fUST",-1500.0,0.00020568,2,"2025-09-21T09:30:55.931",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637880,1758447055940,"fUST",-1549.91780046,0.00020568,2,"2025-09-21T09:30:55.940",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637882,1758447055950,"fUST",-823.43081564,0.00020568,2,"2025-09-21T09:30:55.950",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637884,1758447055960,"fUST",-1500.0,0.00020568,2,"2025-09-21T09:30:55.960",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637886,1758447055969,"fUST",-1500.0,0.00020568,2,"2025-09-21T09:30:55.969",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637888,1758447055979,"fUST",-500.0,0.00020568,2,"2025-09-21T09:30:55.979",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637890,1758447055988,"fUST",-1505.24288065,0.00020568,2,"2025-09-21T09:30:55.988",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637892,1758447055998,"fUST",-12366.26028563,0.00020589,2,"2025-09-21T09:30:55.998",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637894,1758447056010,"fUST",-160.0,0.00020589,2,"2025-09-21T09:30:56.010",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637896,1758447056019,"fUST",-10171.02454984,0.00020611,2,"2025-09-21T09:30:56.019",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637898,1758447056029,"fUST",-227.0,0.00020619,2,"2025-09-21T09:30:56.029",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637899,1758447056039,"fUST",-480.0,0.00020651,2,"2025-09-21T09:30:56.039",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637901,1758447056048,"fUST",-609.15,0.00020651,2,"2025-09-21T09:30:56.048",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637903,1758447056057,"fUST",-480.0,0.00020651,2,"2025-09-21T09:30:56.057",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637905,1758447056067,"fUST",-480.0,0.00020694,2,"2025-09-21T09:30:56.067",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637907,1758447056077,"fUST",-815.5,0.00020694,2,"2025-09-21T09:30:56.077",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637909,1758447056087,"fUST",-420.0,0.00020696,2,"2025-09-21T09:30:56.087",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637912,1758447056097,"fUST",-420.0,0.00020696,2,"2025-09-21T09:30:56.097",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637913,1758447056107,"fUST",-300.0,0.00020696,2,"2025-09-21T09:30:56.107",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637915,1758447056117,"fUST",-420.0,0.00020696,2,"2025-09-21T09:30:56.117",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637917,1758447056126,"fUST",-1680.0,0.00020697,2,"2025-09-21T09:30:56.126",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637919,1758447056136,"fUST",-1400.0,0.00020712,2,"2025-09-21T09:30:56.136",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637921,1758447056145,"fUST",-227.0,0.00020719,2,"2025-09-21T09:30:56.145",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637923,1758447056155,"fUST",-160.0,0.00020752,3,"2025-09-21T09:30:56.155",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637933,1758447056235,"fUST",-1680.0,0.00020797,2,"2025-09-21T09:30:56.235",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637935,1758447056245,"fUST",-2000.0,0.00020816,2,"2025-09-21T09:30:56.245",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637937,1758447056255,"fUST",-2000.0,0.00020816,2,"2025-09-21T09:30:56.255",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637939,1758447056265,"fUST",-1829.47169425,0.00020816,2,"2025-09-21T09:30:56.265",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637941,1758447056274,"fUST",-1372.37900284,0.00020816,2,"2025-09-21T09:30:56.274",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637943,1758447056283,"fUST",-1500.0,0.00020816,2,"2025-09-21T09:30:56.283",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637945,1758447056293,"fUST",-2000.0,0.00020816,2,"2025-09-21T09:30:56.293",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637947,1758447056303,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.303",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637949,1758447056313,"fUST",-503.92166849,0.00020821,2,"2025-09-21T09:30:56.313",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637951,1758447056323,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.323",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637953,1758447056332,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.332",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637955,1758447056343,"fUST",-336.96409079,0.00020821,2,"2025-09-21T09:30:56.343",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637957,1758447056352,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.352",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637959,1758447056362,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.362",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637961,1758447056371,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.371",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637963,1758447056380,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.380",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637965,1758447056390,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.390",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637967,1758447056399,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.399",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637969,1758447056409,"fUST",-510.19804683,0.00020821,2,"2025-09-21T09:30:56.409",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637971,1758447056419,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.419",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637973,1758447056429,"fUST",-279.32169311,0.00020821,2,"2025-09-21T09:30:56.429",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637975,1758447056438,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.438",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637977,1758447056448,"fUST",-555.81649541,0.00020821,2,"2025-09-21T09:30:56.448",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637979,1758447056458,"fUST",-455.74654058,0.00020821,2,"2025-09-21T09:30:56.458",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637981,1758447056467,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.467",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637983,1758447056476,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.476",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637985,1758447056486,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.486",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637987,1758447056495,"fUST",-200.0,0.00020821,2,"2025-09-21T09:30:56.495",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637989,1758447056505,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.505",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637991,1758447056514,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.514",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637993,1758447056524,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.524",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637995,1758447056533,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.533",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637997,1758447056542,"fUST",-1155.69,0.00020821,2,"2025-09-21T09:30:56.542",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386637999,1758447056551,"fUST",-10857.65,0.00020821,2,"2025-09-21T09:30:56.551",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638002,1758447056561,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.561",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638003,1758447056570,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.570",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638005,1758447056579,"fUST",-1690.43,0.00020821,2,"2025-09-21T09:30:56.579",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638007,1758447056588,"fUST",-678.23,0.00020821,2,"2025-09-21T09:30:56.588",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638009,1758447056598,"fUST",-629.03928972,0.00020821,2,"2025-09-21T09:30:56.598",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638012,1758447056608,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.608",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638014,1758447056617,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.617",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638015,1758447056626,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.626",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638017,1758447056635,"fUST",-1659.82,0.00020821,2,"2025-09-21T09:30:56.635",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638019,1758447056645,"fUST",-970.19,0.00020821,2,"2025-09-21T09:30:56.645",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638021,1758447056655,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.655",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638023,1758447056665,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.665",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638025,1758447056676,"fUST",-557.14,0.00020821,2,"2025-09-21T09:30:56.676",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638027,1758447056686,"fUST",-515.78024332,0.00020821,2,"2025-09-21T09:30:56.686",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638029,1758447056695,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.695",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638031,1758447056706,"fUST",-173.78,0.00020821,2,"2025-09-21T09:30:56.706",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638033,1758447056715,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.715",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638035,1758447056725,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.725",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638037,1758447056734,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.734",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638039,1758447056744,"fUST",-153.14192329,0.00020821,2,"2025-09-21T09:30:56.744",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638041,1758447056753,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.753",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638043,1758447056762,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.762",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638045,1758447056771,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.771",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638047,1758447056781,"fUST",-845.37,0.00020821,2,"2025-09-21T09:30:56.781",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638049,1758447056790,"fUST",-847.21,0.00020821,2,"2025-09-21T09:30:56.790",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638051,1758447056800,"fUST",-3912.14,0.00020821,2,"2025-09-21T09:30:56.800",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638053,1758447056809,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.809",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638055,1758447056818,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.818",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638057,1758447056828,"fUST",-730.9,0.00020821,2,"2025-09-21T09:30:56.828",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638059,1758447056837,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.837",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638061,1758447056847,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.847",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638063,1758447056856,"fUST",-675.21,0.00020821,2,"2025-09-21T09:30:56.856",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638065,1758447056865,"fUST",-538.01893556,0.00020821,2,"2025-09-21T09:30:56.865",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638067,1758447056875,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.875",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638069,1758447056884,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.884",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638071,1758447056895,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.895",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638073,1758447056904,"fUST",-226.89351794,0.00020821,2,"2025-09-21T09:30:56.904",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638075,1758447056913,"fUST",-501.39005476,0.00020821,2,"2025-09-21T09:30:56.913",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638077,1758447056923,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.923",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638079,1758447056933,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.933",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638081,1758447056943,"fUST",-1536.62,0.00020821,2,"2025-09-21T09:30:56.943",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638083,1758447056952,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.952",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638085,1758447056962,"fUST",-1727.94,0.00020821,2,"2025-09-21T09:30:56.962",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638086,1758447056971,"fUST",-603.71,0.00020821,2,"2025-09-21T09:30:56.971",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638087,1758447056981,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:56.981",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638088,1758447056990,"fUST",-850.04,0.00020821,2,"2025-09-21T09:30:56.990",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638089,1758447057003,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:57.003",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638090,1758447057013,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:57.013",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638091,1758447057023,"fUST",-480.0,0.00020821,2,"2025-09-21T09:30:57.023",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638092,1758447057032,"fUST",-487.52,0.00020821,2,"2025-09-21T09:30:57.032",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638093,1758447057043,"fUST",-500.0,0.00020822,2,"2025-09-21T09:30:57.043",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638094,1758447057053,"fUST",-500.0,0.00020822,2,"2025-09-21T09:30:57.053",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638095,1758447057062,"fUST",-255.049498,0.00020822,2,"2025-09-21T09:30:57.062",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638096,1758447057072,"fUST",-255.049498,0.00020822,2,"2025-09-21T09:30:57.072",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638097,1758447057081,"fUST",-255.049498,0.00020822,2,"2025-09-21T09:30:57.081",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638098,1758447057091,"fUST",-255.049498,0.00020822,2,"2025-09-21T09:30:57.091",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638099,1758447057101,"fUST",-255.049498,0.00020822,2,"2025-09-21T09:30:57.101",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638100,1758447057110,"fUST",-255.049498,0.00020822,2,"2025-09-21T09:30:57.110",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638101,1758447057119,"fUST",-255.049498,0.00020822,2,"2025-09-21T09:30:57.119",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638102,1758447057129,"fUST",-255.049498,0.00020822,2,"2025-09-21T09:30:57.129",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638103,1758447057139,"fUST",-255.049498,0.00020822,2,"2025-09-21T09:30:57.139",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638104,1758447057148,"fUST",-255.049498,0.00020822,2,"2025-09-21T09:30:57.148",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638105,1758447057158,"fUST",-255.049498,0.00020822,2,"2025-09-21T09:30:57.158",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638106,1758447057167,"fUST",-255.049498,0.00020822,2,"2025-09-21T09:30:57.167",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638107,1758447057179,"fUST",-255.049498,0.00020822,2,"2025-09-21T09:30:57.179",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638108,1758447057188,"fUST",-255.049498,0.00020822,2,"2025-09-21T09:30:57.188",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638109,1758447057197,"fUST",-255.049498,0.00020822,2,"2025-09-21T09:30:57.197",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638110,1758447057207,"fUST",-255.049498,0.00020822,2,"2025-09-21T09:30:57.207",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638111,1758447057217,"fUST",-255.049498,0.00020822,2,"2025-09-21T09:30:57.217",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638112,1758447057226,"fUST",-255.049498,0.00020822,2,"2025-09-21T09:30:57.226",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638113,1758447057235,"fUST",-255.049498,0.00020822,2,"2025-09-21T09:30:57.235",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638114,1758447057245,"fUST",-255.049507,0.00020822,2,"2025-09-21T09:30:57.245",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638115,1758447057255,"fUST",-1000.0,0.00020825,2,"2025-09-21T09:30:57.255",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638116,1758447057265,"fUST",-501.08301147,0.00020825,2,"2025-09-21T09:30:57.265",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638117,1758447057274,"fUST",-1000.0,0.00020825,2,"2025-09-21T09:30:57.274",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638119,1758447057284,"fUST",-1000.0,0.00020825,2,"2025-09-21T09:30:57.284",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638121,1758447057293,"fUST",-1000.0,0.00020825,2,"2025-09-21T09:30:57.293",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638123,1758447057302,"fUST",-506.66059614,0.00020825,2,"2025-09-21T09:30:57.302",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638124,1758447057312,"fUST",-1000.0,0.00020825,2,"2025-09-21T09:30:57.312",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638126,1758447057321,"fUST",-508.0887507,0.00020825,2,"2025-09-21T09:30:57.321",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638128,1758447057331,"fUST",-1000.0,0.00020825,2,"2025-09-21T09:30:57.331",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638130,1758447057340,"fUST",-168.0,0.00020843,2,"2025-09-21T09:30:57.340",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638132,1758447057350,"fUST",-1123.41079606,0.00020861,2,"2025-09-21T09:30:57.350",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638134,1758447057359,"fUST",-1000.0,0.00020861,2,"2025-09-21T09:30:57.359",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638136,1758447057368,"fUST",-500.0,0.00020861,2,"2025-09-21T09:30:57.368",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638138,1758447057378,"fUST",-1000.0,0.00020861,2,"2025-09-21T09:30:57.378",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638140,1758447057387,"fUST",-252.41532655,0.000209,2,"2025-09-21T09:30:57.387",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638142,1758447057397,"fUST",-510.38420329,0.00020925,2,"2025-09-21T09:30:57.397",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638144,1758447057407,"fUST",-609.15,0.00020925,2,"2025-09-21T09:30:57.407",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638146,1758447057416,"fUST",-480.0,0.00020925,2,"2025-09-21T09:30:57.416",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638148,1758447057425,"fUST",-227.0,0.00020926,2,"2025-09-21T09:30:57.425",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638150,1758447057435,"fUST",-168.0,0.00020944,2,"2025-09-21T09:30:57.435",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638152,1758447057444,"fUST",-480.0,0.00020968,2,"2025-09-21T09:30:57.444",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638154,1758447057456,"fUST",-815.5,0.00020968,2,"2025-09-21T09:30:57.456",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638156,1758447057465,"fUST",-12492.53205295,0.00020972,2,"2025-09-21T09:30:57.465",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638158,1758447057475,"fUST",-168.0,0.00020979,2,"2025-09-21T09:30:57.475",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638160,1758447057484,"fUST",-218.07019849,0.00021,2,"2025-09-21T09:30:57.484",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638162,1758447057493,"fUST",-150.0,0.00021,2,"2025-09-21T09:30:57.493",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638171,1758447057561,"fUST",-27294.76350694,0.00021,3,"2025-09-21T09:30:57.561",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638173,1758447057578,"fUST",-417.15472785,0.00021,3,"2025-09-21T09:30:57.578",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638175,1758447057588,"fUST",-160.0,0.00021,3,"2025-09-21T09:30:57.588",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638177,1758447057598,"fUST",-3105.0,0.0002105,5,"2025-09-21T09:30:57.598",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638179,1758447057607,"fUST",-1000.0,0.00021088,2,"2025-09-21T09:30:57.607",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638181,1758447057616,"fUST",-1000.0,0.00021088,2,"2025-09-21T09:30:57.616",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638183,1758447057626,"fUST",-156.002483,0.00021094,7,"2025-09-21T09:30:57.626",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638185,1758447057635,"fUST",-252.60071238,0.00021095,2,"2025-09-21T09:30:57.635",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638187,1758447057645,"fUST",-494.57325951,0.00021095,2,"2025-09-21T09:30:57.645",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638189,1758447057654,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:57.654",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638191,1758447057663,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:57.663",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638193,1758447057672,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:57.672",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638195,1758447057682,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:57.682",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638197,1758447057691,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:57.691",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638199,1758447057700,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:57.700",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638201,1758447057711,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:57.711",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638203,1758447057721,"fUST",-496.06124471,0.00021095,2,"2025-09-21T09:30:57.721",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638205,1758447057730,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:57.730",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638207,1758447057740,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:57.740",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638208,1758447057750,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:57.750",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638211,1758447057760,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:57.760",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638213,1758447057771,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:57.771",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638215,1758447057780,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:57.780",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638217,1758447057790,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:57.790",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638219,1758447057800,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:57.800",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638221,1758447057809,"fUST",-1155.69,0.00021095,2,"2025-09-21T09:30:57.809",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638223,1758447057819,"fUST",-10857.65,0.00021095,2,"2025-09-21T09:30:57.819",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638225,1758447057829,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:57.829",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638227,1758447057839,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:57.839",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638229,1758447057848,"fUST",-1690.43,0.00021095,2,"2025-09-21T09:30:57.848",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638231,1758447057858,"fUST",-678.23,0.00021095,2,"2025-09-21T09:30:57.858",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638233,1758447057867,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:57.867",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638235,1758447057877,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:57.877",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638237,1758447057888,"fUST",-572.58388793,0.00021095,2,"2025-09-21T09:30:57.888",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638239,1758447057898,"fUST",-1659.82,0.00021095,2,"2025-09-21T09:30:57.898",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638241,1758447057907,"fUST",-970.19,0.00021095,2,"2025-09-21T09:30:57.907",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638243,1758447057916,"fUST",-180.52289267,0.00021095,2,"2025-09-21T09:30:57.916",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638245,1758447057926,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:57.926",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638247,1758447057934,"fUST",-557.14,0.00021095,2,"2025-09-21T09:30:57.934",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638249,1758447057944,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:57.944",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638250,1758447057954,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:57.954",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638252,1758447057964,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:57.964",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638255,1758447057973,"fUST",-186.82874435,0.00021095,2,"2025-09-21T09:30:57.973",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638257,1758447057984,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:57.984",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638259,1758447057994,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:57.994",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638260,1758447058008,"fUST",-845.37,0.00021095,2,"2025-09-21T09:30:58.008",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638263,1758447058018,"fUST",-847.21,0.00021095,2,"2025-09-21T09:30:58.018",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638264,1758447058027,"fUST",-3912.14,0.00021095,2,"2025-09-21T09:30:58.027",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638266,1758447058037,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:58.037",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638268,1758447058045,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:58.045",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638270,1758447058053,"fUST",-730.9,0.00021095,2,"2025-09-21T09:30:58.053",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638272,1758447058063,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:58.063",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638274,1758447058072,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:58.072",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638276,1758447058082,"fUST",-675.21,0.00021095,2,"2025-09-21T09:30:58.082",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638278,1758447058092,"fUST",-583.98348702,0.00021095,2,"2025-09-21T09:30:58.092",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638280,1758447058102,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:58.102",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638282,1758447058112,"fUST",-592.13615264,0.00021095,2,"2025-09-21T09:30:58.112",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638284,1758447058122,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:58.122",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638286,1758447058131,"fUST",-234.46817036,0.00021095,2,"2025-09-21T09:30:58.131",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638288,1758447058140,"fUST",-1536.62,0.00021095,2,"2025-09-21T09:30:58.140",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638290,1758447058150,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:58.150",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638292,1758447058159,"fUST",-1727.94,0.00021095,2,"2025-09-21T09:30:58.159",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638294,1758447058170,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:58.170",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638296,1758447058179,"fUST",-850.04,0.00021095,2,"2025-09-21T09:30:58.179",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638298,1758447058189,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:58.189",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638300,1758447058199,"fUST",-480.0,0.00021095,2,"2025-09-21T09:30:58.199",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638302,1758447058210,"fUST",-487.52,0.00021095,2,"2025-09-21T09:30:58.210",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638304,1758447058220,"fUST",-500.0,0.00021096,2,"2025-09-21T09:30:58.220",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638306,1758447058229,"fUST",-500.0,0.00021096,2,"2025-09-21T09:30:58.229",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638308,1758447058239,"fUST",-471.5733539,0.00021116,2,"2025-09-21T09:30:58.239",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638310,1758447058248,"fUST",-551.07059046,0.00021116,2,"2025-09-21T09:30:58.248",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638312,1758447058258,"fUST",-2000.0,0.00021116,2,"2025-09-21T09:30:58.258",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638314,1758447058268,"fUST",-1515.20291988,0.00021116,2,"2025-09-21T09:30:58.268",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638316,1758447058278,"fUST",-2000.0,0.00021116,2,"2025-09-21T09:30:58.278",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638318,1758447058288,"fUST",-227.0,0.00021118,2,"2025-09-21T09:30:58.288",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638320,1758447058297,"fUST",-260.0,0.00021137,2,"2025-09-21T09:30:58.297",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638322,1758447058307,"fUST",-335.0,0.00021151,4,"2025-09-21T09:30:58.307",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638324,1758447058316,"fUST",-609.15,0.00021199,2,"2025-09-21T09:30:58.316",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638326,1758447058326,"fUST",-480.0,0.00021199,2,"2025-09-21T09:30:58.326",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638328,1758447058336,"fUST",-227.0,0.00021237,2,"2025-09-21T09:30:58.336",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638330,1758447058345,"fUST",-480.0,0.00021242,2,"2025-09-21T09:30:58.345",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638332,1758447058355,"fUST",-815.5,0.00021242,2,"2025-09-21T09:30:58.355",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638334,1758447058364,"fUST",-11523.22,0.00021244,2,"2025-09-21T09:30:58.364",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638336,1758447058374,"fUST",-1500.0,0.00021364,2,"2025-09-21T09:30:58.374",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638338,1758447058384,"fUST",-2500.0,0.00021364,2,"2025-09-21T09:30:58.384",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638340,1758447058395,"fUST",-480.0,0.00021369,2,"2025-09-21T09:30:58.395",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638342,1758447058404,"fUST",-480.0,0.00021369,2,"2025-09-21T09:30:58.404",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638345,1758447058414,"fUST",-480.0,0.00021369,2,"2025-09-21T09:30:58.414",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638347,1758447058423,"fUST",-480.0,0.00021369,2,"2025-09-21T09:30:58.423",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638348,1758447058433,"fUST",-517.49111857,0.00021369,2,"2025-09-21T09:30:58.433",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638350,1758447058442,"fUST",-480.0,0.00021369,2,"2025-09-21T09:30:58.442",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638353,1758447058452,"fUST",-480.0,0.00021369,2,"2025-09-21T09:30:58.452",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638354,1758447058463,"fUST",-480.0,0.00021369,2,"2025-09-21T09:30:58.463",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638356,1758447058475,"fUST",-480.0,0.00021369,2,"2025-09-21T09:30:58.475",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638358,1758447058484,"fUST",-388.93709765,0.00021369,2,"2025-09-21T09:30:58.484",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638360,1758447058493,"fUST",-480.0,0.00021369,2,"2025-09-21T09:30:58.493",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638362,1758447058503,"fUST",-480.0,0.00021369,2,"2025-09-21T09:30:58.503",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638364,1758447058513,"fUST",-480.0,0.00021369,2,"2025-09-21T09:30:58.513",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638367,1758447058523,"fUST",-480.0,0.00021369,2,"2025-09-21T09:30:58.523",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638368,1758447058532,"fUST",-480.0,0.00021369,2,"2025-09-21T09:30:58.532",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638370,1758447058541,"fUST",-1155.69,0.00021369,2,"2025-09-21T09:30:58.541",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638372,1758447058551,"fUST",-10857.65,0.00021369,2,"2025-09-21T09:30:58.551",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638374,1758447058560,"fUST",-492.57521216,0.00021369,2,"2025-09-21T09:30:58.560",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638376,1758447058570,"fUST",-480.0,0.00021369,2,"2025-09-21T09:30:58.570",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638378,1758447058579,"fUST",-1690.43,0.00021369,2,"2025-09-21T09:30:58.579",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638380,1758447058588,"fUST",-678.23,0.00021369,2,"2025-09-21T09:30:58.588",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638382,1758447058598,"fUST",-480.0,0.00021369,2,"2025-09-21T09:30:58.598",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638384,1758447058607,"fUST",-480.0,0.00021369,2,"2025-09-21T09:30:58.607",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638386,1758447058617,"fUST",-1659.82,0.00021369,2,"2025-09-21T09:30:58.617",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638388,1758447058626,"fUST",-970.19,0.00021369,2,"2025-09-21T09:30:58.626",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638390,1758447058636,"fUST",-501.17895162,0.00021369,2,"2025-09-21T09:30:58.636",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638392,1758447058645,"fUST",-557.14,0.00021369,2,"2025-09-21T09:30:58.645",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638394,1758447058655,"fUST",-480.0,0.00021369,2,"2025-09-21T09:30:58.655",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638396,1758447058664,"fUST",-466.73420388,0.00021369,2,"2025-09-21T09:30:58.664",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638398,1758447058673,"fUST",-480.0,0.00021369,2,"2025-09-21T09:30:58.673",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638400,1758447058683,"fUST",-480.0,0.00021369,2,"2025-09-21T09:30:58.683",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638402,1758447058692,"fUST",-492.95688744,0.00021369,2,"2025-09-21T09:30:58.692",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638404,1758447058702,"fUST",-845.37,0.00021369,2,"2025-09-21T09:30:58.702",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638406,1758447058714,"fUST",-847.21,0.00021369,2,"2025-09-21T09:30:58.714",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638408,1758447058724,"fUST",-491.6859979,0.00021369,2,"2025-09-21T09:30:58.724",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638410,1758447058733,"fUST",-3912.14,0.00021369,2,"2025-09-21T09:30:58.733",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638412,1758447058742,"fUST",-480.0,0.00021369,2,"2025-09-21T09:30:58.742",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638421,1758447058814,"fUST",-730.9,0.00021369,2,"2025-09-21T09:30:58.814",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638423,1758447058824,"fUST",-448.40833389,0.00021369,2,"2025-09-21T09:30:58.824",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638425,1758447058833,"fUST",-480.0,0.00021369,2,"2025-09-21T09:30:58.833",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638427,1758447058843,"fUST",-675.21,0.00021369,2,"2025-09-21T09:30:58.843",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638429,1758447058853,"fUST",-480.0,0.00021369,2,"2025-09-21T09:30:58.853",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638431,1758447058862,"fUST",-1536.62,0.00021369,2,"2025-09-21T09:30:58.862",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638433,1758447058872,"fUST",-480.0,0.00021369,2,"2025-09-21T09:30:58.872",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638435,1758447058882,"fUST",-1727.94,0.00021369,2,"2025-09-21T09:30:58.882",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638437,1758447058893,"fUST",-480.0,0.00021369,2,"2025-09-21T09:30:58.893",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638439,1758447058904,"fUST",-850.04,0.00021369,2,"2025-09-21T09:30:58.904",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638441,1758447058914,"fUST",-480.0,0.00021369,2,"2025-09-21T09:30:58.914",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638443,1758447058923,"fUST",-480.0,0.00021369,2,"2025-09-21T09:30:58.923",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638445,1758447058932,"fUST",-487.52,0.00021369,2,"2025-09-21T09:30:58.932",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638447,1758447058942,"fUST",-477.16,0.0002137,2,"2025-09-21T09:30:58.942",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638449,1758447058952,"fUST",-500.0,0.0002137,2,"2025-09-21T09:30:58.952",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638451,1758447058963,"fUST",-5000.0,0.00021372,2,"2025-09-21T09:30:58.963",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638453,1758447058972,"fUST",-504.8841743,0.00021373,2,"2025-09-21T09:30:58.972",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638455,1758447058982,"fUST",-1255.48350909,0.00021373,2,"2025-09-21T09:30:58.982",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638457,1758447058992,"fUST",-1500.0,0.00021373,2,"2025-09-21T09:30:58.992",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638459,1758447059005,"fUST",-1500.0,0.00021373,2,"2025-09-21T09:30:59.005",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638461,1758447059015,"fUST",-1200.83885379,0.00021373,2,"2025-09-21T09:30:59.015",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638463,1758447059024,"fUST",-1525.82421191,0.00021409,2,"2025-09-21T09:30:59.024",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638465,1758447059034,"fUST",-501.9254512,0.00021409,2,"2025-09-21T09:30:59.034",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638467,1758447059044,"fUST",-4000.0,0.00021429,4,"2025-09-21T09:30:59.044",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638469,1758447059053,"fUST",-609.15,0.00021473,2,"2025-09-21T09:30:59.053",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638471,1758447059063,"fUST",-480.0,0.00021473,2,"2025-09-21T09:30:59.063",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638472,1758447059073,"fUST",-500.0,0.000215,2,"2025-09-21T09:30:59.073",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638474,1758447059084,"fUST",-500.0,0.000215,2,"2025-09-21T09:30:59.084",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638476,1758447059094,"fUST",-500.0,0.000215,2,"2025-09-21T09:30:59.094",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638478,1758447059103,"fUST",-500.0,0.000215,2,"2025-09-21T09:30:59.103",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638480,1758447059113,"fUST",-500.0,0.000215,2,"2025-09-21T09:30:59.113",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638482,1758447059123,"fUST",-500.0,0.000215,2,"2025-09-21T09:30:59.123",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638484,1758447059132,"fUST",-505.30613447,0.000215,2,"2025-09-21T09:30:59.132",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638486,1758447059141,"fUST",-500.0,0.000215,2,"2025-09-21T09:30:59.141",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638488,1758447059151,"fUST",-500.0,0.000215,2,"2025-09-21T09:30:59.151",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638490,1758447059161,"fUST",-501.05618495,0.000215,2,"2025-09-21T09:30:59.161",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638492,1758447059171,"fUST",-500.0,0.000215,2,"2025-09-21T09:30:59.171",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638494,1758447059182,"fUST",-500.0,0.000215,2,"2025-09-21T09:30:59.182",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638496,1758447059192,"fUST",-500.0,0.000215,2,"2025-09-21T09:30:59.192",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638498,1758447059202,"fUST",-500.0,0.000215,2,"2025-09-21T09:30:59.202",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638500,1758447059214,"fUST",-500.0,0.000215,2,"2025-09-21T09:30:59.214",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638502,1758447059224,"fUST",-500.0,0.000215,2,"2025-09-21T09:30:59.224",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638504,1758447059234,"fUST",-500.0,0.000215,2,"2025-09-21T09:30:59.234",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638506,1758447059243,"fUST",-500.0,0.000215,2,"2025-09-21T09:30:59.243",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638508,1758447059253,"fUST",-500.0,0.000215,2,"2025-09-21T09:30:59.253",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638510,1758447059265,"fUST",-480.0,0.00021516,2,"2025-09-21T09:30:59.265",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638512,1758447059274,"fUST",-815.5,0.00021516,2,"2025-09-21T09:30:59.274",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638514,1758447059283,"fUST",-198.807937,0.00021558,2,"2025-09-21T09:30:59.283",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638516,1758447059294,"fUST",-407.2827298,0.00021616,2,"2025-09-21T09:30:59.294",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638518,1758447059303,"fUST",-504.6279559,0.00021636,2,"2025-09-21T09:30:59.303",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638520,1758447059312,"fUST",-1500.0,0.00021636,2,"2025-09-21T09:30:59.312",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638522,1758447059322,"fUST",-480.0,0.00021643,2,"2025-09-21T09:30:59.322",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638524,1758447059332,"fUST",-480.0,0.00021643,2,"2025-09-21T09:30:59.332",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638526,1758447059341,"fUST",-480.0,0.00021643,2,"2025-09-21T09:30:59.341",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638528,1758447059350,"fUST",-480.0,0.00021643,2,"2025-09-21T09:30:59.350",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638531,1758447059361,"fUST",-480.0,0.00021643,2,"2025-09-21T09:30:59.361",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638533,1758447059370,"fUST",-480.0,0.00021643,2,"2025-09-21T09:30:59.370",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638535,1758447059380,"fUST",-480.0,0.00021643,2,"2025-09-21T09:30:59.380",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638537,1758447059390,"fUST",-258.45,0.00021643,2,"2025-09-21T09:30:59.390",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638539,1758447059399,"fUST",-297.64148973,0.00021643,2,"2025-09-21T09:30:59.399",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638541,1758447059411,"fUST",-480.0,0.00021643,2,"2025-09-21T09:30:59.411",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638543,1758447059421,"fUST",-356.20244263,0.00021643,2,"2025-09-21T09:30:59.421",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638545,1758447059430,"fUST",-480.0,0.00021643,2,"2025-09-21T09:30:59.430",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638547,1758447059439,"fUST",-480.0,0.00021643,2,"2025-09-21T09:30:59.439",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638549,1758447059449,"fUST",-1155.69,0.00021643,2,"2025-09-21T09:30:59.449",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638551,1758447059459,"fUST",-10857.65,0.00021643,2,"2025-09-21T09:30:59.459",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638553,1758447059469,"fUST",-480.0,0.00021643,2,"2025-09-21T09:30:59.469",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638556,1758447059488,"fUST",-1690.43,0.00021643,2,"2025-09-21T09:30:59.488",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638558,1758447059499,"fUST",-678.23,0.00021643,2,"2025-09-21T09:30:59.499",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638561,1758447059510,"fUST",-480.0,0.00021643,2,"2025-09-21T09:30:59.510",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638563,1758447059519,"fUST",-480.0,0.00021643,2,"2025-09-21T09:30:59.519",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638565,1758447059529,"fUST",-1659.82,0.00021643,2,"2025-09-21T09:30:59.529",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638567,1758447059539,"fUST",-970.19,0.00021643,2,"2025-09-21T09:30:59.539",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638569,1758447059549,"fUST",-557.14,0.00021643,2,"2025-09-21T09:30:59.549",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638571,1758447059559,"fUST",-480.0,0.00021643,2,"2025-09-21T09:30:59.559",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638573,1758447059570,"fUST",-480.0,0.00021643,2,"2025-09-21T09:30:59.570",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638575,1758447059580,"fUST",-845.37,0.00021643,2,"2025-09-21T09:30:59.580",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638577,1758447059590,"fUST",-847.21,0.00021643,2,"2025-09-21T09:30:59.590",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638579,1758447059600,"fUST",-3912.14,0.00021643,2,"2025-09-21T09:30:59.600",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638581,1758447059610,"fUST",-480.0,0.00021643,2,"2025-09-21T09:30:59.610",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638584,1758447059620,"fUST",-730.9,0.00021643,2,"2025-09-21T09:30:59.620",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638585,1758447059630,"fUST",-480.0,0.00021643,2,"2025-09-21T09:30:59.630",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638586,1758447059640,"fUST",-675.21,0.00021643,2,"2025-09-21T09:30:59.640",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638587,1758447059650,"fUST",-480.0,0.00021643,2,"2025-09-21T09:30:59.650",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638588,1758447059659,"fUST",-1536.62,0.00021643,2,"2025-09-21T09:30:59.659",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638589,1758447059669,"fUST",-1727.94,0.00021643,2,"2025-09-21T09:30:59.669",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638590,1758447059681,"fUST",-480.0,0.00021643,2,"2025-09-21T09:30:59.681",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638591,1758447059692,"fUST",-480.0,0.00021643,2,"2025-09-21T09:30:59.692",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638592,1758447059702,"fUST",-850.04,0.00021643,2,"2025-09-21T09:30:59.702",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638593,1758447059712,"fUST",-480.0,0.00021643,2,"2025-09-21T09:30:59.712",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638595,1758447059722,"fUST",-480.0,0.00021643,2,"2025-09-21T09:30:59.722",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638597,1758447059732,"fUST",-487.52,0.00021643,2,"2025-09-21T09:30:59.732",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638599,1758447059742,"fUST",-500.0,0.00021644,2,"2025-09-21T09:30:59.742",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638601,1758447059752,"fUST",-2500.0,0.00021664,2,"2025-09-21T09:30:59.752",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638603,1758447059762,"fUST",-360.0,0.00021685,2,"2025-09-21T09:30:59.762",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638605,1758447059772,"fUST",-609.15,0.00021747,2,"2025-09-21T09:30:59.772",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638607,1758447059781,"fUST",-480.0,0.00021747,2,"2025-09-21T09:30:59.781",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638609,1758447059790,"fUST",-480.0,0.0002179,2,"2025-09-21T09:30:59.790",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638611,1758447059803,"fUST",-815.5,0.0002179,2,"2025-09-21T09:30:59.803",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638613,1758447059813,"fUST",-1400.0,0.00021808,2,"2025-09-21T09:30:59.813",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638615,1758447059822,"fUST",-164.98963149,0.0002189,2,"2025-09-21T09:30:59.822",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638617,1758447059832,"fUST",-160.0,0.00021904,4,"2025-09-21T09:30:59.832",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638620,1758447059843,"fUST",-3000.0,0.00021912,2,"2025-09-21T09:30:59.843",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638622,1758447059853,"fUST",-200.0,0.00021917,2,"2025-09-21T09:30:59.853",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638624,1758447059863,"fUST",-252.17080021,0.00021917,2,"2025-09-21T09:30:59.863",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638626,1758447059872,"fUST",-480.0,0.00021917,2,"2025-09-21T09:30:59.872",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638628,1758447059882,"fUST",-480.0,0.00021917,2,"2025-09-21T09:30:59.882",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638630,1758447059891,"fUST",-525.41610051,0.00021917,2,"2025-09-21T09:30:59.891",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638632,1758447059900,"fUST",-480.0,0.00021917,2,"2025-09-21T09:30:59.900",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638634,1758447059910,"fUST",-480.0,0.00021917,2,"2025-09-21T09:30:59.910",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638636,1758447059920,"fUST",-500.0,0.00021917,2,"2025-09-21T09:30:59.920",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638638,1758447059930,"fUST",-500.0,0.00021917,2,"2025-09-21T09:30:59.930",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638648,1758447059939,"fUST",-500.0,0.00021917,2,"2025-09-21T09:30:59.939",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638651,1758447060039,"fUST",-500.0,0.00021917,2,"2025-09-21T09:31:00.039",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638653,1758447060048,"fUST",-480.0,0.00021917,2,"2025-09-21T09:31:00.048",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638655,1758447060058,"fUST",-480.0,0.00021917,2,"2025-09-21T09:31:00.058",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638657,1758447060068,"fUST",-480.0,0.00021917,2,"2025-09-21T09:31:00.068",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638659,1758447060077,"fUST",-480.0,0.00021917,2,"2025-09-21T09:31:00.077",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638661,1758447060087,"fUST",-480.0,0.00021917,2,"2025-09-21T09:31:00.087",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638663,1758447060097,"fUST",-480.0,0.00021917,2,"2025-09-21T09:31:00.097",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638665,1758447060107,"fUST",-480.0,0.00021917,2,"2025-09-21T09:31:00.107",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638667,1758447060116,"fUST",-480.0,0.00021917,2,"2025-09-21T09:31:00.116",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638669,1758447060125,"fUST",-480.0,0.00021917,2,"2025-09-21T09:31:00.125",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638671,1758447060134,"fUST",-480.0,0.00021917,2,"2025-09-21T09:31:00.134",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638673,1758447060144,"fUST",-490.48910028,0.00021917,2,"2025-09-21T09:31:00.144",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638675,1758447060154,"fUST",-480.0,0.00021917,2,"2025-09-21T09:31:00.154",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638677,1758447060164,"fUST",-480.0,0.00021917,2,"2025-09-21T09:31:00.164",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638679,1758447060173,"fUST",-480.0,0.00021917,2,"2025-09-21T09:31:00.173",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638681,1758447060183,"fUST",-509.80161875,0.00021917,2,"2025-09-21T09:31:00.183",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638684,1758447060194,"fUST",-1155.69,0.00021917,2,"2025-09-21T09:31:00.194",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638686,1758447060203,"fUST",-10857.65,0.00021917,2,"2025-09-21T09:31:00.203",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638688,1758447060215,"fUST",-480.0,0.00021917,2,"2025-09-21T09:31:00.215",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638689,1758447060225,"fUST",-1690.43,0.00021917,2,"2025-09-21T09:31:00.225",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638691,1758447060235,"fUST",-678.23,0.00021917,2,"2025-09-21T09:31:00.235",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638693,1758447060245,"fUST",-480.0,0.00021917,2,"2025-09-21T09:31:00.245",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638695,1758447060255,"fUST",-469.06406491,0.00021917,2,"2025-09-21T09:31:00.255",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638697,1758447060265,"fUST",-1659.82,0.00021917,2,"2025-09-21T09:31:00.265",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638700,1758447060275,"fUST",-970.19,0.00021917,2,"2025-09-21T09:31:00.275",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638702,1758447060286,"fUST",-557.14,0.00021917,2,"2025-09-21T09:31:00.286",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638704,1758447060296,"fUST",-480.0,0.00021917,2,"2025-09-21T09:31:00.296",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638706,1758447060306,"fUST",-480.0,0.00021917,2,"2025-09-21T09:31:00.306",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638708,1758447060316,"fUST",-845.37,0.00021917,2,"2025-09-21T09:31:00.316",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638710,1758447060326,"fUST",-847.21,0.00021917,2,"2025-09-21T09:31:00.326",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638712,1758447060335,"fUST",-3912.14,0.00021917,2,"2025-09-21T09:31:00.335",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638714,1758447060345,"fUST",-480.0,0.00021917,2,"2025-09-21T09:31:00.345",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638716,1758447060355,"fUST",-730.9,0.00021917,2,"2025-09-21T09:31:00.355",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638718,1758447060365,"fUST",-480.0,0.00021917,2,"2025-09-21T09:31:00.365",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638720,1758447060374,"fUST",-675.21,0.00021917,2,"2025-09-21T09:31:00.374",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638722,1758447060384,"fUST",-480.0,0.00021917,2,"2025-09-21T09:31:00.384",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638724,1758447060393,"fUST",-1536.62,0.00021917,2,"2025-09-21T09:31:00.393",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638726,1758447060403,"fUST",-1727.94,0.00021917,2,"2025-09-21T09:31:00.403",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638728,1758447060412,"fUST",-480.0,0.00021917,2,"2025-09-21T09:31:00.412",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638730,1758447060421,"fUST",-480.0,0.00021917,2,"2025-09-21T09:31:00.421",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638732,1758447060431,"fUST",-480.0,0.00021917,2,"2025-09-21T09:31:00.431",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638734,1758447060441,"fUST",-850.04,0.00021917,2,"2025-09-21T09:31:00.441",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638736,1758447060451,"fUST",-480.0,0.00021917,2,"2025-09-21T09:31:00.451",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638738,1758447060461,"fUST",-487.52,0.00021917,2,"2025-09-21T09:31:00.461",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638740,1758447060471,"fUST",-207.64724165,0.00021918,2,"2025-09-21T09:31:00.471",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638742,1758447060480,"fUST",-175.939137,0.00021918,2,"2025-09-21T09:31:00.480",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638744,1758447060489,"fUST",-152.92581206,0.00021918,2,"2025-09-21T09:31:00.489",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638746,1758447060499,"fUST",-151.0,0.00021918,2,"2025-09-21T09:31:00.499",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638748,1758447060508,"fUST",-151.0,0.00021918,2,"2025-09-21T09:31:00.508",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638750,1758447060518,"fUST",-2000.0,0.00021921,2,"2025-09-21T09:31:00.518",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638752,1758447060527,"fUST",-503.13623075,0.00021921,2,"2025-09-21T09:31:00.527",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638754,1758447060537,"fUST",-199.99012184,0.00022,3,"2025-09-21T09:31:00.537",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638756,1758447060547,"fUST",-669.16,0.00022,2,"2025-09-21T09:31:00.547",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638758,1758447060556,"fUST",-609.15,0.00022021,2,"2025-09-21T09:31:00.556",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638760,1758447060566,"fUST",-480.0,0.00022021,2,"2025-09-21T09:31:00.566",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638762,1758447060575,"fUST",-12492.53205295,0.00022044,2,"2025-09-21T09:31:00.575",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638764,1758447060585,"fUST",-500.0,0.00022048,2,"2025-09-21T09:31:00.585",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638766,1758447060594,"fUST",-1000.0,0.00022048,2,"2025-09-21T09:31:00.594",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638768,1758447060604,"fUST",-1000.0,0.00022048,2,"2025-09-21T09:31:00.604",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638770,1758447060614,"fUST",-268.3084446,0.00022048,2,"2025-09-21T09:31:00.614",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638772,1758447060623,"fUST",-1000.0,0.00022048,2,"2025-09-21T09:31:00.623",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638774,1758447060633,"fUST",-202.92122646,0.00022048,2,"2025-09-21T09:31:00.633",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638776,1758447060643,"fUST",-1000.0,0.00022048,2,"2025-09-21T09:31:00.643",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638778,1758447060653,"fUST",-1000.0,0.00022048,2,"2025-09-21T09:31:00.653",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638780,1758447060663,"fUST",-500.0,0.00022048,2,"2025-09-21T09:31:00.663",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638782,1758447060673,"fUST",-1000.0,0.00022048,2,"2025-09-21T09:31:00.673",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638784,1758447060683,"fUST",-1001.06831998,0.00022048,2,"2025-09-21T09:31:00.683",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638786,1758447060693,"fUST",-1001.98979774,0.00022048,2,"2025-09-21T09:31:00.693",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638788,1758447060702,"fUST",-885.97867917,0.00022048,2,"2025-09-21T09:31:00.702",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638790,1758447060713,"fUST",-1000.0,0.00022048,2,"2025-09-21T09:31:00.713",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638792,1758447060724,"fUST",-1000.0,0.00022048,2,"2025-09-21T09:31:00.724",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638794,1758447060734,"fUST",-1000.0,0.00022048,2,"2025-09-21T09:31:00.734",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638796,1758447060744,"fUST",-480.0,0.00022064,2,"2025-09-21T09:31:00.744",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638798,1758447060754,"fUST",-815.5,0.00022064,2,"2025-09-21T09:31:00.754",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638800,1758447060765,"fUST",-11082.74617831,0.00022073,2,"2025-09-21T09:31:00.765",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638802,1758447060774,"fUST",-2000.0,0.000221,2,"2025-09-21T09:31:00.774",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638804,1758447060783,"fUST",-2000.0,0.000221,2,"2025-09-21T09:31:00.783",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638806,1758447060793,"fUST",-2000.0,0.000221,2,"2025-09-21T09:31:00.793",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638808,1758447060802,"fUST",-164.6957,0.000221,7,"2025-09-21T09:31:00.802",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638810,1758447060812,"fUST",-150.0,0.000221,5,"2025-09-21T09:31:00.812",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638812,1758447060821,"fUST",-12366.26028563,0.000221,2,"2025-09-21T09:31:00.821",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638814,1758447060831,"fUST",-15364.29,0.00022167,2,"2025-09-21T09:31:00.831",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638816,1758447060842,"fUST",-500.0,0.00022173,2,"2025-09-21T09:31:00.842",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638818,1758447060851,"fUST",-500.0,0.00022173,2,"2025-09-21T09:31:00.851",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638820,1758447060861,"fUST",-501.8487975,0.00022184,2,"2025-09-21T09:31:00.861",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638822,1758447060870,"fUST",-480.0,0.00022191,2,"2025-09-21T09:31:00.870",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638824,1758447060880,"fUST",-475.85,0.00022191,2,"2025-09-21T09:31:00.880",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638826,1758447060889,"fUST",-480.0,0.00022191,2,"2025-09-21T09:31:00.889",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638828,1758447060898,"fUST",-574.07176533,0.00022191,2,"2025-09-21T09:31:00.898",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638830,1758447060907,"fUST",-480.0,0.00022191,2,"2025-09-21T09:31:00.907",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638832,1758447060917,"fUST",-480.0,0.00022191,2,"2025-09-21T09:31:00.917",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638834,1758447060926,"fUST",-480.0,0.00022191,2,"2025-09-21T09:31:00.926",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638836,1758447060936,"fUST",-1155.69,0.00022191,2,"2025-09-21T09:31:00.936",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638838,1758447060945,"fUST",-10857.65,0.00022191,2,"2025-09-21T09:31:00.945",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638840,1758447060955,"fUST",-480.0,0.00022191,2,"2025-09-21T09:31:00.955",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638842,1758447060965,"fUST",-1690.43,0.00022191,2,"2025-09-21T09:31:00.965",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638844,1758447060974,"fUST",-678.23,0.00022191,2,"2025-09-21T09:31:00.974",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638846,1758447060983,"fUST",-480.0,0.00022191,2,"2025-09-21T09:31:00.983",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638848,1758447060992,"fUST",-1659.82,0.00022191,2,"2025-09-21T09:31:00.992",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638850,1758447061004,"fUST",-970.19,0.00022191,2,"2025-09-21T09:31:01.004",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638852,1758447061014,"fUST",-557.14,0.00022191,2,"2025-09-21T09:31:01.014",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638854,1758447061023,"fUST",-150.48959457,0.00022191,2,"2025-09-21T09:31:01.023",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638856,1758447061033,"fUST",-480.0,0.00022191,2,"2025-09-21T09:31:01.033",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638865,1758447061103,"fUST",-845.37,0.00022191,2,"2025-09-21T09:31:01.103",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638867,1758447061114,"fUST",-847.21,0.00022191,2,"2025-09-21T09:31:01.114",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638869,1758447061123,"fUST",-3912.14,0.00022191,2,"2025-09-21T09:31:01.123",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638871,1758447061133,"fUST",-480.0,0.00022191,2,"2025-09-21T09:31:01.133",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638873,1758447061143,"fUST",-730.9,0.00022191,2,"2025-09-21T09:31:01.143",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638875,1758447061152,"fUST",-480.0,0.00022191,2,"2025-09-21T09:31:01.152",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638877,1758447061161,"fUST",-675.21,0.00022191,2,"2025-09-21T09:31:01.161",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638879,1758447061172,"fUST",-480.0,0.00022191,2,"2025-09-21T09:31:01.172",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638881,1758447061181,"fUST",-1536.62,0.00022191,2,"2025-09-21T09:31:01.181",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638883,1758447061190,"fUST",-1727.94,0.00022191,2,"2025-09-21T09:31:01.190",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638885,1758447061200,"fUST",-480.0,0.00022191,2,"2025-09-21T09:31:01.200",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638887,1758447061212,"fUST",-480.0,0.00022191,2,"2025-09-21T09:31:01.212",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638889,1758447061222,"fUST",-480.0,0.00022191,2,"2025-09-21T09:31:01.222",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638891,1758447061231,"fUST",-850.04,0.00022191,2,"2025-09-21T09:31:01.231",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638893,1758447061241,"fUST",-269.07,0.00022191,2,"2025-09-21T09:31:01.241",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638894,1758447061251,"fUST",-487.52,0.00022191,2,"2025-09-21T09:31:01.251",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638897,1758447061261,"fUST",-2000.0,0.000222,2,"2025-09-21T09:31:01.261",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638898,1758447061272,"fUST",-308394.45023225,0.000222,7,"2025-09-21T09:31:01.272",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386638912,1758447061392,"fUST",-742.44997341,0.000222,7,"2025-09-21T09:31:01.392",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639029,1758447062512,"fUST",-124.18644342,0.00019178,2,"2025-09-21T09:31:02.512",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639083,1758447063018,"fUST",-256.2,0.00018987,2,"2025-09-21T09:31:03.018",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639087,1758447063048,"fUST",-243.8,0.00018987,2,"2025-09-21T09:31:03.048",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639089,1758447063058,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.058",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639091,1758447063070,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.070",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639093,1758447063082,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.082",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639095,1758447063093,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.093",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639097,1758447063103,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.103",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639099,1758447063114,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.114",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639101,1758447063124,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.124",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639103,1758447063135,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.135",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639105,1758447063145,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.145",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639107,1758447063155,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.155",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639109,1758447063165,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.165",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639111,1758447063175,"fUST",-41.47669707,0.00018987,2,"2025-09-21T09:31:03.175",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639113,1758447063188,"fUST",-458.52330293,0.00018987,2,"2025-09-21T09:31:03.188",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639115,1758447063198,"fUST",-33.54314407,0.00018987,2,"2025-09-21T09:31:03.198",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639153,1758447063565,"fUST",-466.45685593,0.00018987,2,"2025-09-21T09:31:03.565",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639155,1758447063575,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.575",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639157,1758447063585,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.585",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639159,1758447063595,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.595",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639161,1758447063605,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.605",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639163,1758447063614,"fUST",-323.00718382,0.00018987,2,"2025-09-21T09:31:03.614",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639166,1758447063637,"fUST",-176.99281618,0.00018987,2,"2025-09-21T09:31:03.637",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639168,1758447063648,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.648",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639170,1758447063657,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.657",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639172,1758447063668,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.668",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639174,1758447063678,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.678",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639176,1758447063689,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.689",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639178,1758447063699,"fUST",-477.52158716,0.00018987,2,"2025-09-21T09:31:03.699",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639180,1758447063711,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.711",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639182,1758447063721,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.721",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639184,1758447063731,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.731",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639185,1758447063741,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.741",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639187,1758447063750,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.750",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639189,1758447063760,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.760",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639191,1758447063769,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.769",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639192,1758447063779,"fUST",-236.51125941,0.00018987,2,"2025-09-21T09:31:03.779",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639194,1758447063789,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.789",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639196,1758447063798,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.798",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639198,1758447063807,"fUST",-84.57926908,0.00018987,2,"2025-09-21T09:31:03.807",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639200,1758447063819,"fUST",-415.42073092,0.00018987,2,"2025-09-21T09:31:03.819",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639202,1758447063830,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.830",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639204,1758447063839,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.839",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639206,1758447063849,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.849",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639208,1758447063859,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.859",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639210,1758447063869,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.869",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639212,1758447063879,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.879",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639214,1758447063888,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.888",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639216,1758447063898,"fUST",-293.97926709,0.00018987,2,"2025-09-21T09:31:03.898",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639218,1758447063912,"fUST",-206.02073291,0.00018987,2,"2025-09-21T09:31:03.912",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639220,1758447063922,"fUST",-482.830476,0.00018987,2,"2025-09-21T09:31:03.922",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639222,1758447063935,"fUST",-17.169524,0.00018987,2,"2025-09-21T09:31:03.935",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639224,1758447063946,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.946",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639226,1758447063955,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.955",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639228,1758447063968,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.968",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639230,1758447063978,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:03.978",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639232,1758447063989,"fUST",-30.18618948,0.00018987,2,"2025-09-21T09:31:03.989",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639234,1758447064004,"fUST",-469.81381052,0.00018987,2,"2025-09-21T09:31:04.004",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639236,1758447064015,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:04.015",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639238,1758447064025,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:04.025",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639240,1758447064034,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:04.034",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639242,1758447064043,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:04.043",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639243,1758447064052,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:04.052",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639245,1758447064062,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:04.062",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639247,1758447064073,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:04.073",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639249,1758447064083,"fUST",-276.40355939,0.00018987,2,"2025-09-21T09:31:04.083",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639251,1758447064092,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:04.092",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639253,1758447064102,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:04.102",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639255,1758447064112,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:04.112",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639257,1758447064122,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:04.122",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639259,1758447064132,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:04.132",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639261,1758447064142,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:04.142",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639263,1758447064152,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:04.152",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639272,1758447064240,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:04.240",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639275,1758447064257,"fUST",-369.88407118,0.00018987,2,"2025-09-21T09:31:04.257",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639277,1758447064267,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:04.267",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639279,1758447064278,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:04.278",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639281,1758447064288,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:04.288",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639283,1758447064298,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:04.298",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639285,1758447064308,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:04.308",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639287,1758447064317,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:04.317",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639289,1758447064329,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:04.329",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639291,1758447064338,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:04.338",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639292,1758447064348,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:04.348",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639294,1758447064358,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:04.358",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639296,1758447064368,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:04.368",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639298,1758447064378,"fUST",-500.0,0.00018987,2,"2025-09-21T09:31:04.378",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639300,1758447064388,"fUST",-51.81574051,0.00018987,2,"2025-09-21T09:31:04.388",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639302,1758447064400,"fUST",-448.18425949,0.00018987,2,"2025-09-21T09:31:04.400",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639304,1758447064409,"fUST",-261.44590361,0.00018987,2,"2025-09-21T09:31:04.409",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639715,1758447127186,"fUST",-183.82012726,0.00018056,2,"2025-09-21T09:32:07.186",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639716,1758447130678,"fUST",-273.06201644,0.00018056,2,"2025-09-21T09:32:10.678",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639717,1758447135029,"fUST",-215.08724986,0.00018056,2,"2025-09-21T09:32:15.029",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639718,1758447139580,"fUST",-152.0,0.00018056,2,"2025-09-21T09:32:19.580",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639719,1758447142263,"fUST",-174.25551148,0.00018056,2,"2025-09-21T09:32:22.263",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639720,1758447144306,"fUST",-244.91601342,0.00018056,2,"2025-09-21T09:32:24.306",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639721,1758447146323,"fUST",-295.615232,0.00018056,2,"2025-09-21T09:32:26.323",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639722,1758447148444,"fUST",-187.64448774,0.00018056,2,"2025-09-21T09:32:28.444",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639723,1758447150835,"fUST",-160.0,0.00018056,2,"2025-09-21T09:32:30.835",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639724,1758447153421,"fUST",-158.05354746,0.00018056,2,"2025-09-21T09:32:33.421",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639725,1758447154845,"fUST",-299.09,0.00018056,2,"2025-09-21T09:32:34.845",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639726,1758447158614,"fUST",501.3096257,0.00017941,2,"2025-09-21T09:32:38.614",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639727,1758447158863,"fUST",-281.89842794,0.00018056,2,"2025-09-21T09:32:38.863",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639728,1758447162479,"fUST",-16.0172584,0.00018056,2,"2025-09-21T09:32:42.479",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639729,1758447175918,"fUST",322.6619487,0.00017941,2,"2025-09-21T09:32:55.918",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639730,1758447220161,"fUST",343.87359396,0.000179,2,"2025-09-21T09:33:40.161",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639731,1758447327318,"fUST",-160.0,0.00018309,2,"2025-09-21T09:35:27.318",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639732,1758447327346,"fUST",-1000.0,0.0001831,2,"2025-09-21T09:35:27.346",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639733,1758447327373,"fUST",-237.88141787,0.00018603,2,"2025-09-21T09:35:27.373",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639734,1758447327402,"fUST",-300.0,0.00018887,2,"2025-09-21T09:35:27.402",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639735,1758447327430,"fUST",-300.0,0.00018887,2,"2025-09-21T09:35:27.430",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639736,1758447327458,"fUST",-300.0,0.00018887,2,"2025-09-21T09:35:27.458",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639737,1758447327486,"fUST",-1200.0,0.00018887,2,"2025-09-21T09:35:27.486",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639738,1758447327513,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:27.513",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639739,1758447327541,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:27.541",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639740,1758447327570,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:27.570",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639741,1758447327802,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:27.802",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639742,1758447327832,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:27.832",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639743,1758447327863,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:27.863",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639744,1758447327891,"fUST",-526.27902882,0.00018888,2,"2025-09-21T09:35:27.891",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639745,1758447327919,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:27.919",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639746,1758447327951,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:27.951",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639747,1758447327981,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:27.981",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639748,1758447328011,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:28.011",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639749,1758447328040,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:28.040",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639750,1758447328069,"fUST",-447.45194236,0.00018888,2,"2025-09-21T09:35:28.069",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639751,1758447328123,"fUST",-52.54805764,0.00018888,2,"2025-09-21T09:35:28.123",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639752,1758447328156,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:28.156",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639753,1758447328188,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:28.188",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639754,1758447328217,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:28.217",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639755,1758447328248,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:28.248",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639756,1758447328276,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:28.276",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639757,1758447328308,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:28.308",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639758,1758447328338,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:28.338",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639759,1758447328369,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:28.369",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639760,1758447328398,"fUST",-636.98840712,0.00018888,2,"2025-09-21T09:35:28.398",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639761,1758447328495,"fUST",-621.69504577,0.00018888,2,"2025-09-21T09:35:28.495",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639762,1758447328526,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:28.526",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639763,1758447328554,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:28.554",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639764,1758447328585,"fUST",-276.63124066,0.00018888,2,"2025-09-21T09:35:28.585",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639765,1758447328613,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:28.613",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639766,1758447328645,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:28.645",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639767,1758447328676,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:28.676",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639768,1758447328707,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:28.707",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639769,1758447328739,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:28.739",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639770,1758447328771,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:28.771",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639771,1758447329031,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:29.031",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639772,1758447329062,"fUST",-500.0,0.00018888,2,"2025-09-21T09:35:29.062",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639773,1758447329092,"fUST",-499.99999999,0.00018888,2,"2025-09-21T09:35:29.092",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639774,1758447330214,"fUST",-2458.41494545,0.0001889,2,"2025-09-21T09:35:30.214",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639775,1758447330227,"fUST",-10000.01,0.0001889,2,"2025-09-21T09:35:30.227",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639776,1758447330245,"fUST",-6812.67521667,0.0001889,2,"2025-09-21T09:35:30.245",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639777,1758447330254,"fUST",-157.26618734,0.000189,2,"2025-09-21T09:35:30.254",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639778,1758447330263,"fUST",-157.26618734,0.000189,2,"2025-09-21T09:35:30.263",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639779,1758447330273,"fUST",-1200.0,0.00018986,2,"2025-09-21T09:35:30.273",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639780,1758447330282,"fUST",-1672.80240865,0.00018987,2,"2025-09-21T09:35:30.282",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639781,1758447337171,"fUST",-10000.01,0.00018987,2,"2025-09-21T09:35:37.171",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639782,1758447337649,"fUST",-10000.01,0.00018987,2,"2025-09-21T09:35:37.649",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639783,1758447337782,"fUST",-10000.01,0.00018987,2,"2025-09-21T09:35:37.782",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639784,1758447337929,"fUST",-10000.01,0.00018987,2,"2025-09-21T09:35:37.929",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639785,1758447338069,"fUST",-10000.01,0.00018987,2,"2025-09-21T09:35:38.069",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639786,1758447338206,"fUST",-10000.01,0.00018987,2,"2025-09-21T09:35:38.206",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639788,1758447454915,"fUST",-334.438766,0.00018175,2,"2025-09-21T09:37:34.915",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639789,1758447457802,"fUST",-203.781234,0.00018175,2,"2025-09-21T09:37:37.802",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639790,1758447521302,"fUST",-190.657059,0.00018173,2,"2025-09-21T09:38:41.302",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639791,1758447521325,"fUST",-109.36241284,0.000182,2,"2025-09-21T09:38:41.325",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639792,1758447523857,"fUST",-290.63455299,0.000182,2,"2025-09-21T09:38:43.857",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639793,1758447528896,"fUST",-100.00303417,0.000182,2,"2025-09-21T09:38:48.896",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639804,1758447581439,"fUST",-312.87635134,0.000182,2,"2025-09-21T09:39:41.439",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639805,1758447586514,"fUST",-187.12364866,0.000182,2,"2025-09-21T09:39:46.514",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639806,1758447643216,"fUST",-290.32873043,0.000182,2,"2025-09-21T09:40:43.216",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639807,1758447648823,"fUST",-209.67126957,0.000182,2,"2025-09-21T09:40:48.823",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639808,1758447669330,"fUST",7164.1819096,0.00018,2,"2025-09-21T09:41:09.330",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639810,1758447788322,"fUST",-666.0,0.00018232,2,"2025-09-21T09:43:08.322",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639811,1758447788353,"fUST",-153.01278888,0.00018524,2,"2025-09-21T09:43:08.353",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639812,1758447788383,"fUST",-160.0,0.00018981,2,"2025-09-21T09:43:08.383",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639813,1758447788415,"fUST",-300.0,0.00018985,2,"2025-09-21T09:43:08.415",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639814,1758447788443,"fUST",-182.0,0.00018986,2,"2025-09-21T09:43:08.443",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639815,1758447788472,"fUST",-300.0,0.00018986,2,"2025-09-21T09:43:08.472",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639816,1758447788501,"fUST",-1200.0,0.00018986,2,"2025-09-21T09:43:08.501",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639817,1758447788530,"fUST",-1200.0,0.00018986,2,"2025-09-21T09:43:08.530",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639818,1758447795643,"fUST",-4192.82229105,0.00018987,2,"2025-09-21T09:43:15.643",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639819,1758447827457,"fUST",-238.06291388,0.00018161,2,"2025-09-21T09:43:47.457",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639820,1758447829846,"fUST",-213.93708612,0.00018161,2,"2025-09-21T09:43:49.846",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639821,1758447833401,"fUST",-57.518071,0.00018161,2,"2025-09-21T09:43:53.401",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639822,1758447863462,"fUST",-153.01278888,0.00018525,2,"2025-09-21T09:44:23.462",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639823,1758447863492,"fUST",-1614.3654179,0.00018987,2,"2025-09-21T09:44:23.492",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639824,1758447863521,"fUST",-300.0,0.00019076,2,"2025-09-21T09:44:23.521",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639825,1758447863548,"fUST",-500.0,0.00019077,2,"2025-09-21T09:44:23.548",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639826,1758447863587,"fUST",-500.0,0.00019077,2,"2025-09-21T09:44:23.587",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639827,1758447863627,"fUST",-500.0,0.00019077,2,"2025-09-21T09:44:23.627",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639828,1758447863668,"fUST",-500.0,0.00019077,2,"2025-09-21T09:44:23.668",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639829,1758447863707,"fUST",-268.83806199,0.00019077,2,"2025-09-21T09:44:23.707",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639830,1758447863747,"fUST",-383.86571067,0.00019077,2,"2025-09-21T09:44:23.747",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639831,1758447863784,"fUST",-59.84604112,0.00019077,2,"2025-09-21T09:44:23.784",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639832,1758447873417,"fUST",-440.15395888,0.00019077,2,"2025-09-21T09:44:33.417",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639833,1758447873451,"fUST",-500.0,0.00019077,2,"2025-09-21T09:44:33.451",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639834,1758447873483,"fUST",-500.0,0.00019077,2,"2025-09-21T09:44:33.483",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639835,1758447873513,"fUST",-241.26710665,0.00019077,2,"2025-09-21T09:44:33.513",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639836,1758447873549,"fUST",-500.0,0.00019077,2,"2025-09-21T09:44:33.549",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639837,1758447873584,"fUST",-500.0,0.00019077,2,"2025-09-21T09:44:33.584",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639838,1758447873616,"fUST",-500.0,0.00019077,2,"2025-09-21T09:44:33.616",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639839,1758447873647,"fUST",-500.0,0.00019077,2,"2025-09-21T09:44:33.647",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639840,1758447873678,"fUST",-320.55128776,0.00019077,2,"2025-09-21T09:44:33.678",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639841,1758447873714,"fUST",-500.0,0.00019077,2,"2025-09-21T09:44:33.714",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639842,1758447873747,"fUST",-496.06529342,0.00019077,2,"2025-09-21T09:44:33.747",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639847,1758447913594,"fUST",-153.01278887,0.00018525,2,"2025-09-21T09:45:13.594",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639848,1758447913624,"fUST",-633.34398245,0.00019078,2,"2025-09-21T09:45:13.624",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639849,1758447913654,"fUST",-160.0,0.00019078,2,"2025-09-21T09:45:13.654",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639850,1758447913686,"fUST",-300.0,0.00019167,2,"2025-09-21T09:45:13.686",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639851,1758447913715,"fUST",-300.0,0.00019167,2,"2025-09-21T09:45:13.715",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639852,1758447913745,"fUST",-218.0,0.00019167,2,"2025-09-21T09:45:13.745",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639853,1758447913775,"fUST",-300.0,0.00019167,2,"2025-09-21T09:45:13.775",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639854,1758447913806,"fUST",-1200.0,0.00019167,2,"2025-09-21T09:45:13.806",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639855,1758447913837,"fUST",-1055.73,0.00019168,3,"2025-09-21T09:45:13.837",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639856,1758447913868,"fUST",-527.87,0.00019168,3,"2025-09-21T09:45:13.868",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639857,1758447913898,"fUST",-40.16645736,0.00019168,3,"2025-09-21T09:45:13.898",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639858,1758447923483,"fUST",-960.4168831,0.00018958,2,"2025-09-21T09:45:23.483",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639859,1758447923562,"fUST",-4875.19637244,0.00018958,2,"2025-09-21T09:45:23.562",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639864,1758447983890,"fUST",-3203.97986136,0.00018958,2,"2025-09-21T09:46:23.890",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639865,1758447983919,"fUST",-173.63209425,0.00019098,2,"2025-09-21T09:46:23.919",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639866,1758447983947,"fUST",-223.76354264,0.00019168,3,"2025-09-21T09:46:23.947",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639867,1758447983977,"fUST",-791.82,0.00019168,3,"2025-09-21T09:46:23.977",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639868,1758447984009,"fUST",-381.86,0.00019168,3,"2025-09-21T09:46:24.009",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639869,1758447984038,"fUST",-149.8990035,0.00019171,2,"2025-09-21T09:46:24.038",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639870,1758447984140,"fUST",-150.1009965,0.00019171,2,"2025-09-21T09:46:24.140",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639871,1758447993714,"fUST",-500.0,0.00019173,2,"2025-09-21T09:46:33.714",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639872,1758447993743,"fUST",-500.0,0.00019173,2,"2025-09-21T09:46:33.743",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639873,1758447993773,"fUST",-321.47426151,0.00019173,2,"2025-09-21T09:46:33.773",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639874,1758447993802,"fUST",-500.0,0.00019173,2,"2025-09-21T09:46:33.802",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639875,1758447993829,"fUST",-640.15464926,0.00019173,2,"2025-09-21T09:46:33.829",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639876,1758447993858,"fUST",-501.50140071,0.00019173,2,"2025-09-21T09:46:33.858",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639877,1758447993887,"fUST",-500.0,0.00019173,2,"2025-09-21T09:46:33.887",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639878,1758447993915,"fUST",-500.0,0.00019173,2,"2025-09-21T09:46:33.915",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639879,1758447993943,"fUST",-500.0,0.00019173,2,"2025-09-21T09:46:33.943",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639880,1758447993973,"fUST",-500.0,0.00019173,2,"2025-09-21T09:46:33.973",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639881,1758447994229,"fUST",-73.74937704,0.00019177,2,"2025-09-21T09:46:34.229",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639882,1758448003729,"fUST",-81.25062296,0.00019177,2,"2025-09-21T09:46:43.729",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639883,1758448003762,"fUST",-282.5978562,0.00019177,2,"2025-09-21T09:46:43.762",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639884,1758448003790,"fUST",-179.68427389,0.00019177,2,"2025-09-21T09:46:43.790",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639885,1758448003821,"fUST",-257.83903197,0.00019177,2,"2025-09-21T09:46:43.821",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639886,1758448003854,"fUST",-500.0,0.00019177,2,"2025-09-21T09:46:43.854",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639887,1758448003886,"fUST",-500.0,0.00019177,2,"2025-09-21T09:46:43.886",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639888,1758448003917,"fUST",-368.86724419,0.00019177,2,"2025-09-21T09:46:43.917",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639889,1758448003945,"fUST",-480.0,0.00019178,2,"2025-09-21T09:46:43.945",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639890,1758448004075,"fUST",-572.57981748,0.00019178,2,"2025-09-21T09:46:44.075",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639891,1758448004105,"fUST",-480.0,0.00019178,2,"2025-09-21T09:46:44.105",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639892,1758448004133,"fUST",-480.0,0.00019178,2,"2025-09-21T09:46:44.133",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639893,1758448004160,"fUST",-480.0,0.00019178,2,"2025-09-21T09:46:44.160",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639894,1758448004188,"fUST",-194.37230662,0.00019178,2,"2025-09-21T09:46:44.188",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639895,1758448004479,"fUST",-285.62769338,0.00019178,2,"2025-09-21T09:46:44.479",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639896,1758448013760,"fUST",-480.0,0.00019178,2,"2025-09-21T09:46:53.760",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639897,1758448013788,"fUST",-480.0,0.00019178,2,"2025-09-21T09:46:53.788",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639898,1758448013817,"fUST",-480.0,0.00019178,2,"2025-09-21T09:46:53.817",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639899,1758448013846,"fUST",-480.0,0.00019178,2,"2025-09-21T09:46:53.846",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639900,1758448013875,"fUST",-480.0,0.00019178,2,"2025-09-21T09:46:53.875",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639901,1758448013903,"fUST",-480.0,0.00019178,2,"2025-09-21T09:46:53.903",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639902,1758448013930,"fUST",-480.0,0.00019178,2,"2025-09-21T09:46:53.930",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639903,1758448013956,"fUST",-480.0,0.00019178,2,"2025-09-21T09:46:53.956",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639904,1758448013986,"fUST",-480.0,0.00019178,2,"2025-09-21T09:46:53.986",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639905,1758448014015,"fUST",-480.0,0.00019178,2,"2025-09-21T09:46:54.015",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639906,1758448014197,"fUST",-400.01,0.00019178,2,"2025-09-21T09:46:54.197",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639907,1758448023804,"fUST",-173.63209425,0.00019104,2,"2025-09-21T09:47:03.804",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639908,1758448023836,"fUST",-855.28,0.00019168,3,"2025-09-21T09:47:03.836",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639909,1758448023866,"fUST",-500.0,0.00019173,2,"2025-09-21T09:47:03.866",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639910,1758448023898,"fUST",-300.0,0.00019177,2,"2025-09-21T09:47:03.898",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639911,1758448023931,"fUST",-500.0,0.00019177,2,"2025-09-21T09:47:03.931",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639912,1758448023963,"fUST",-500.0,0.00019177,2,"2025-09-21T09:47:03.963",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639913,1758448023996,"fUST",-500.0,0.00019177,2,"2025-09-21T09:47:03.996",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639914,1758448024028,"fUST",-500.0,0.00019177,2,"2025-09-21T09:47:04.028",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639915,1758448024065,"fUST",-500.0,0.00019177,2,"2025-09-21T09:47:04.065",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639916,1758448024097,"fUST",-500.0,0.00019177,2,"2025-09-21T09:47:04.097",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639917,1758448024131,"fUST",-24.12409564,0.00019177,2,"2025-09-21T09:47:04.131",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639918,1758448024355,"fUST",-293.93762022,0.00019177,2,"2025-09-21T09:47:04.355",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639919,1758448033806,"fUST",-427.64,0.00019168,3,"2025-09-21T09:47:13.806",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639920,1758448033836,"fUST",-500.0,0.00019173,2,"2025-09-21T09:47:13.836",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639921,1758448033869,"fUST",-500.0,0.00019177,2,"2025-09-21T09:47:13.869",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639922,1758448033901,"fUST",-620.0,0.00019177,2,"2025-09-21T09:47:13.901",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639923,1758448033935,"fUST",-500.0,0.00019177,2,"2025-09-21T09:47:13.935",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639924,1758448033966,"fUST",-500.0,0.00019177,2,"2025-09-21T09:47:13.966",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639925,1758448033995,"fUST",-160.43052283,0.00019177,2,"2025-09-21T09:47:13.995",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639926,1758448034024,"fUST",-500.0,0.00019177,2,"2025-09-21T09:47:14.024",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639927,1758448034053,"fUST",-165.6562654,0.00019177,2,"2025-09-21T09:47:14.053",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639928,1758448034083,"fUST",-89.91318404,0.00019178,2,"2025-09-21T09:47:14.083",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639929,1758448034111,"fUST",-480.0,0.00019178,2,"2025-09-21T09:47:14.111",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639930,1758448034139,"fUST",-480.0,0.00019178,2,"2025-09-21T09:47:14.139",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639931,1758448034339,"fUST",-152.73005546,0.00019178,2,"2025-09-21T09:47:14.339",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639934,1758448094099,"fUST",-1000.0,0.00018324,2,"2025-09-21T09:48:14.099",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639935,1758448094130,"fUST",-160.53899387,0.00019078,2,"2025-09-21T09:48:14.130",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639936,1758448094163,"fUST",-3556.84525037,0.00019078,2,"2025-09-21T09:48:14.163",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639937,1758448094239,"fUST",-565.24151152,0.00019078,2,"2025-09-21T09:48:14.239",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639938,1758448103981,"fUST",-417.15472785,0.00018324,2,"2025-09-21T09:48:23.981",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639939,1758448104126,"fUST",-168.0,0.00018375,2,"2025-09-21T09:48:24.126",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639940,1758448104155,"fUST",-213.82,0.00019168,3,"2025-09-21T09:48:24.155",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639941,1758448104183,"fUST",-641.5,0.00019168,3,"2025-09-21T09:48:24.183",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639942,1758448104212,"fUST",-500.0,0.00019173,2,"2025-09-21T09:48:24.212",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639943,1758448104240,"fUST",-500.0,0.00019173,2,"2025-09-21T09:48:24.240",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639944,1758448104269,"fUST",-1200.0,0.00019176,2,"2025-09-21T09:48:24.269",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639945,1758448104399,"fUST",-2719.0605443,0.00019176,2,"2025-09-21T09:48:24.399",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639947,1758448159117,"fUST",-168.0,0.00018366,2,"2025-09-21T09:49:19.117",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639948,1758448159142,"fUST",-64.26,0.00018407,2,"2025-09-21T09:49:19.142",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639949,1758448164243,"fUST",-103.74,0.00018407,2,"2025-09-21T09:49:24.243",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639950,1758448164275,"fUST",-168.0,0.00018412,2,"2025-09-21T09:49:24.275",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639951,1758448164304,"fUST",-168.0,0.0001849,2,"2025-09-21T09:49:24.304",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639952,1758448164334,"fUST",-168.0,0.00018568,2,"2025-09-21T09:49:24.334",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639953,1758448164364,"fUST",-168.0,0.00018607,2,"2025-09-21T09:49:24.364",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639954,1758448164395,"fUST",-168.0,0.00018866,2,"2025-09-21T09:49:24.395",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639955,1758448164423,"fUST",-1000.0,0.00018969,2,"2025-09-21T09:49:24.423",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639956,1758448164452,"fUST",-1000.0,0.00018969,2,"2025-09-21T09:49:24.452",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639957,1758448164481,"fUST",-1000.0,0.00018969,2,"2025-09-21T09:49:24.481",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639958,1758448164510,"fUST",-1000.0,0.00018969,2,"2025-09-21T09:49:24.510",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639959,1758448164694,"fUST",-112.53,0.00018969,2,"2025-09-21T09:49:24.694",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639960,1758448174205,"fUST",-887.47,0.00018969,2,"2025-09-21T09:49:34.205",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639961,1758448174237,"fUST",-1000.0,0.00018972,2,"2025-09-21T09:49:34.237",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639962,1758448174267,"fUST",-1000.0,0.00018972,2,"2025-09-21T09:49:34.267",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639963,1758448174297,"fUST",-1000.0,0.00018972,2,"2025-09-21T09:49:34.297",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639964,1758448174328,"fUST",-1000.0,0.00018989,2,"2025-09-21T09:49:34.328",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639965,1758448174356,"fUST",-56.19,0.00018989,2,"2025-09-21T09:49:34.356",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639966,1758448174453,"fUST",-112.69,0.00018989,2,"2025-09-21T09:49:34.453",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639968,1758448218858,"fUST",-200.80108424,0.000182,2,"2025-09-21T09:50:18.858",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639969,1758448219359,"fUST",-1799.19891576,0.000182,2,"2025-09-21T09:50:19.359",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639970,1758448219388,"fUST",-2000.0,0.000182,2,"2025-09-21T09:50:19.388",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639971,1758448219417,"fUST",-405.87216848,0.000182,2,"2025-09-21T09:50:19.417",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639972,1758448219468,"fUST",-1589.86783152,0.000182,2,"2025-09-21T09:50:19.468",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639973,1758448219651,"fUST",-168.0,0.00019045,2,"2025-09-21T09:50:19.651",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639974,1758448219687,"fUST",-540.7822803,0.00019061,2,"2025-09-21T09:50:19.687",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639975,1758448219717,"fUST",-540.78228028,0.00019065,2,"2025-09-21T09:50:19.717",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639976,1758448219749,"fUST",-540.78228028,0.0001907,2,"2025-09-21T09:50:19.749",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639977,1758448219778,"fUST",-540.78228028,0.00019074,2,"2025-09-21T09:50:19.778",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639978,1758448219807,"fUST",-300.0,0.00019076,2,"2025-09-21T09:50:19.807",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639979,1758448219835,"fUST",-180.0,0.00019076,2,"2025-09-21T09:50:19.835",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639980,1758448219865,"fUST",-1200.0,0.00019076,2,"2025-09-21T09:50:19.865",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639981,1758448219892,"fUST",-186.02437215,0.00019077,2,"2025-09-21T09:50:19.892",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639982,1758448219921,"fUST",-309.75127249,0.00019077,2,"2025-09-21T09:50:19.921",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639983,1758448219953,"fUST",-180.0,0.00019077,2,"2025-09-21T09:50:19.953",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639984,1758448219984,"fUST",-126.20046844,0.00019077,2,"2025-09-21T09:50:19.984",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639985,1758448220182,"fUST",-373.79953156,0.00019077,2,"2025-09-21T09:50:20.182",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639986,1758448229248,"fUST",-500.0,0.00019077,2,"2025-09-21T09:50:29.248",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639987,1758448229281,"fUST",-500.0,0.00019077,2,"2025-09-21T09:50:29.281",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639988,1758448229312,"fUST",-500.0,0.00019077,2,"2025-09-21T09:50:29.312",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639989,1758448229344,"fUST",-500.0,0.00019077,2,"2025-09-21T09:50:29.344",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639990,1758448229375,"fUST",-500.0,0.00019077,2,"2025-09-21T09:50:29.375",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639991,1758448229407,"fUST",-500.0,0.00019077,2,"2025-09-21T09:50:29.407",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639992,1758448229438,"fUST",-409.70945967,0.00019077,2,"2025-09-21T09:50:29.438",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639993,1758448229469,"fUST",-500.0,0.00019077,2,"2025-09-21T09:50:29.469",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639994,1758448229500,"fUST",-500.0,0.00019077,2,"2025-09-21T09:50:29.500",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386639995,1758448229527,"fUST",-540.78228028,0.00019078,2,"2025-09-21T09:50:29.527",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640009,1758448232652,"fUST",-500.0,0.00019078,2,"2025-09-21T09:50:32.652",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640011,1758448232662,"fUST",-3246.96999767,0.00019078,2,"2025-09-21T09:50:32.662",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640013,1758448232673,"fUST",-25563.70971479,0.00019078,2,"2025-09-21T09:50:32.673",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640015,1758448232689,"fUST",-1004.51301562,0.00019078,2,"2025-09-21T09:50:32.689",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640016,1758448232701,"fUST",-254.65759314,0.00019078,2,"2025-09-21T09:50:32.701",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640017,1758448232712,"fUST",-1501.0,0.00019078,2,"2025-09-21T09:50:32.712",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640018,1758448232724,"fUST",-19806.02305326,0.00019078,2,"2025-09-21T09:50:32.724",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640019,1758448232735,"fUST",-2373.7000001,0.00019078,2,"2025-09-21T09:50:32.735",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640202,1758448238495,"fUST",-290929.30334006,0.00019078,2,"2025-09-21T09:50:38.495",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640203,1758448238505,"fUST",-168.0,0.00019107,2,"2025-09-21T09:50:38.505",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640204,1758448238514,"fUST",-168.0,0.00019161,2,"2025-09-21T09:50:38.514",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640205,1758448238524,"fUST",-500.0,0.00019173,2,"2025-09-21T09:50:38.524",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640206,1758448238534,"fUST",-500.0,0.00019173,2,"2025-09-21T09:50:38.534",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640207,1758448238544,"fUST",-471.5733539,0.00019173,2,"2025-09-21T09:50:38.544",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640208,1758448238553,"fUST",-500.0,0.00019173,2,"2025-09-21T09:50:38.553",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640209,1758448238562,"fUST",-500.0,0.00019173,2,"2025-09-21T09:50:38.562",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640210,1758448238571,"fUST",-504.90039167,0.00019173,2,"2025-09-21T09:50:38.571",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640211,1758448238581,"fUST",-500.0,0.00019173,2,"2025-09-21T09:50:38.581",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640212,1758448238590,"fUST",-500.0,0.00019173,2,"2025-09-21T09:50:38.590",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640213,1758448238600,"fUST",-500.0,0.00019173,2,"2025-09-21T09:50:38.600",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640214,1758448238610,"fUST",-25441.9018725,0.00019176,2,"2025-09-21T09:50:38.610",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640215,1758448238620,"fUST",-49608.59415083,0.00019177,2,"2025-09-21T09:50:38.620",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640216,1758448238631,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:38.631",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640217,1758448238640,"fUST",-481.27927092,0.00019178,2,"2025-09-21T09:50:38.640",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640218,1758448238649,"fUST",-521.97321503,0.00019178,3,"2025-09-21T09:50:38.649",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640219,1758448238658,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:38.658",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640220,1758448238668,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:38.668",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640221,1758448238677,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:38.677",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640223,1758448238690,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:38.690",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640225,1758448238698,"fUST",-327.13339372,0.00019178,2,"2025-09-21T09:50:38.698",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640226,1758448238709,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:38.709",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640227,1758448238718,"fUST",-482.49177151,0.00019178,2,"2025-09-21T09:50:38.718",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640228,1758448238728,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:38.728",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640229,1758448238738,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:38.738",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640230,1758448238747,"fUST",-524.16815484,0.00019178,2,"2025-09-21T09:50:38.747",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640231,1758448238757,"fUST",-182.21889301,0.00019178,2,"2025-09-21T09:50:38.757",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640232,1758448238768,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:38.768",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640233,1758448238778,"fUST",-298.16253914,0.00019178,2,"2025-09-21T09:50:38.778",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640234,1758448238788,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:38.788",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640235,1758448238797,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:38.797",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640236,1758448238806,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:38.806",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640237,1758448238816,"fUST",-551.90789802,0.00019178,2,"2025-09-21T09:50:38.816",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640238,1758448238826,"fUST",-484.22607929,0.00019178,2,"2025-09-21T09:50:38.826",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640239,1758448238835,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:38.835",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640240,1758448238844,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:38.844",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640241,1758448238853,"fUST",-481.7235435,0.00019178,2,"2025-09-21T09:50:38.853",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640242,1758448238863,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:38.863",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640243,1758448238872,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:38.872",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640244,1758448238882,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:38.882",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640245,1758448238892,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:38.892",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640246,1758448238901,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:38.901",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640247,1758448238910,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:38.910",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640248,1758448238919,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:38.919",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640249,1758448238928,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:38.928",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640250,1758448238938,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:38.938",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640251,1758448238947,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:38.947",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640252,1758448238956,"fUST",-451.43104108,0.00019178,2,"2025-09-21T09:50:38.956",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640253,1758448238965,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:38.965",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640254,1758448238975,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:38.975",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640255,1758448238984,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:38.984",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640256,1758448238993,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:38.993",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640257,1758448239002,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.002",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640258,1758448239011,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.011",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640259,1758448239020,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.020",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640260,1758448239030,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.030",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640261,1758448239039,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.039",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640262,1758448239048,"fUST",-319.37656569,0.00019178,2,"2025-09-21T09:50:39.048",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640263,1758448239058,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.058",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640264,1758448239067,"fUST",-482.16324779,0.00019178,2,"2025-09-21T09:50:39.067",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640265,1758448239077,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.077",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640266,1758448239086,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.086",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640267,1758448239095,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.095",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640268,1758448239104,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.104",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640269,1758448239114,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.114",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640270,1758448239123,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.123",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640271,1758448239132,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.132",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640272,1758448239141,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.141",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640273,1758448239150,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.150",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640274,1758448239160,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.160",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640275,1758448239169,"fUST",-300.26008268,0.00019178,2,"2025-09-21T09:50:39.169",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640276,1758448239179,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.179",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640277,1758448239188,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.188",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640278,1758448239197,"fUST",-453.31,0.00019178,2,"2025-09-21T09:50:39.197",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640279,1758448239206,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.206",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640280,1758448239215,"fUST",-484.87691161,0.00019178,2,"2025-09-21T09:50:39.215",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640281,1758448239225,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.225",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640282,1758448239237,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.237",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640283,1758448239248,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.248",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640284,1758448239258,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.258",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640285,1758448239267,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.267",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640286,1758448239276,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.276",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640287,1758448239286,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.286",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640288,1758448239296,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.296",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640289,1758448239306,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.306",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640290,1758448239315,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.315",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640291,1758448239325,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.325",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640292,1758448239335,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.335",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640293,1758448239344,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.344",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640294,1758448239354,"fUST",-492.79523334,0.00019178,2,"2025-09-21T09:50:39.354",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640295,1758448239363,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.363",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640296,1758448239374,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.374",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640297,1758448239383,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.383",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640298,1758448239391,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.391",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640299,1758448239401,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.401",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640300,1758448239410,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.410",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640301,1758448239420,"fUST",-174.91010342,0.00019178,2,"2025-09-21T09:50:39.420",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640302,1758448239429,"fUST",-481.31911228,0.00019178,2,"2025-09-21T09:50:39.429",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640303,1758448239439,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.439",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640304,1758448239448,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.448",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640305,1758448239458,"fUST",-500.0,0.00019178,2,"2025-09-21T09:50:39.458",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640306,1758448239468,"fUST",-500.0,0.00019178,2,"2025-09-21T09:50:39.468",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640307,1758448239477,"fUST",-500.0,0.00019178,2,"2025-09-21T09:50:39.477",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640308,1758448239487,"fUST",-500.0,0.00019178,2,"2025-09-21T09:50:39.487",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640309,1758448239496,"fUST",-500.0,0.00019178,2,"2025-09-21T09:50:39.496",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640310,1758448239505,"fUST",-500.0,0.00019178,2,"2025-09-21T09:50:39.505",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640311,1758448239515,"fUST",-399.17533815,0.00019178,2,"2025-09-21T09:50:39.515",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640312,1758448239525,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.525",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640313,1758448239534,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.534",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640314,1758448239544,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.544",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640315,1758448239553,"fUST",-489.47576254,0.00019178,2,"2025-09-21T09:50:39.553",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640316,1758448239563,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.563",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640317,1758448239572,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.572",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640318,1758448239582,"fUST",-500.0,0.00019178,2,"2025-09-21T09:50:39.582",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640319,1758448239591,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.591",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640320,1758448239601,"fUST",-452.34677947,0.00019178,2,"2025-09-21T09:50:39.601",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640321,1758448239611,"fUST",-469.74137551,0.00019178,2,"2025-09-21T09:50:39.611",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640322,1758448239621,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.621",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640323,1758448239630,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.630",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640324,1758448239640,"fUST",-753.89,0.00019178,2,"2025-09-21T09:50:39.640",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640325,1758448239650,"fUST",-483.9995486,0.00019178,2,"2025-09-21T09:50:39.650",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640326,1758448239660,"fUST",-753.89,0.00019178,2,"2025-09-21T09:50:39.660",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640327,1758448239670,"fUST",-753.89,0.00019178,2,"2025-09-21T09:50:39.670",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640328,1758448239680,"fUST",-753.89,0.00019178,2,"2025-09-21T09:50:39.680",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640329,1758448239693,"fUST",-753.89,0.00019178,2,"2025-09-21T09:50:39.693",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640330,1758448239703,"fUST",-753.89,0.00019178,2,"2025-09-21T09:50:39.703",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640331,1758448239712,"fUST",-753.89,0.00019178,2,"2025-09-21T09:50:39.712",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640332,1758448239723,"fUST",-753.89,0.00019178,2,"2025-09-21T09:50:39.723",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640333,1758448239732,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.732",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640334,1758448239741,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.741",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640335,1758448239751,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.751",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640336,1758448239763,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.763",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640337,1758448239772,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.772",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640338,1758448239781,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.781",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640339,1758448239790,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.790",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640340,1758448239800,"fUST",-482.46566013,0.00019178,2,"2025-09-21T09:50:39.800",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640341,1758448239810,"fUST",-486.38238557,0.00019178,2,"2025-09-21T09:50:39.810",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640342,1758448239819,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.819",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640343,1758448239828,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.828",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640344,1758448239838,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.838",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640345,1758448239848,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.848",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640346,1758448239857,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.857",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640347,1758448239866,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.866",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640348,1758448239875,"fUST",-452.174895,0.00019178,2,"2025-09-21T09:50:39.875",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640349,1758448239885,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.885",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640350,1758448239895,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.895",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640351,1758448239904,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.904",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640352,1758448239914,"fUST",-483.13392674,0.00019178,2,"2025-09-21T09:50:39.914",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640353,1758448239924,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.924",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640354,1758448239933,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.933",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640355,1758448239942,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.942",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640356,1758448239952,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.952",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640357,1758448239962,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.962",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640358,1758448239972,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.972",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640359,1758448239982,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:39.982",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640360,1758448239992,"fUST",-481.3734126,0.00019178,2,"2025-09-21T09:50:39.992",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640361,1758448240001,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.001",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640362,1758448240011,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.011",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640363,1758448240020,"fUST",-481.82001868,0.00019178,2,"2025-09-21T09:50:40.020",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640364,1758448240031,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.031",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640365,1758448240044,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.044",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640366,1758448240054,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.054",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640371,1758448240148,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.148",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640373,1758448240158,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.158",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640374,1758448240168,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.168",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640375,1758448240179,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.179",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640377,1758448240190,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.190",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640378,1758448240199,"fUST",-483.24784556,0.00019178,2,"2025-09-21T09:50:40.199",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640379,1758448240210,"fUST",-483.18757761,0.00019178,2,"2025-09-21T09:50:40.210",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640380,1758448240219,"fUST",-411.10947399,0.00019178,2,"2025-09-21T09:50:40.219",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640381,1758448240228,"fUST",-307.60379818,0.00019178,2,"2025-09-21T09:50:40.228",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640382,1758448240238,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.238",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640383,1758448240247,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.247",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640384,1758448240256,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.256",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640385,1758448240265,"fUST",-498.18270194,0.00019178,2,"2025-09-21T09:50:40.265",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640386,1758448240275,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.275",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640387,1758448240284,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.284",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640388,1758448240293,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.293",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640389,1758448240302,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.302",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640390,1758448240312,"fUST",-484.53800574,0.00019178,2,"2025-09-21T09:50:40.312",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640391,1758448240321,"fUST",-482.81908943,0.00019178,2,"2025-09-21T09:50:40.321",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640392,1758448240331,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.331",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640393,1758448240340,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.340",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640394,1758448240350,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.350",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640395,1758448240359,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.359",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640396,1758448240369,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.369",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640397,1758448240378,"fUST",-440.80829243,0.00019178,2,"2025-09-21T09:50:40.378",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640398,1758448240387,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.387",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640399,1758448240397,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.397",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640400,1758448240407,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.407",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640402,1758448240416,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.416",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640404,1758448240425,"fUST",-482.60762343,0.00019178,2,"2025-09-21T09:50:40.425",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640406,1758448240434,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.434",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640408,1758448240443,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.443",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640410,1758448240452,"fUST",-1007.82339278,0.00019178,2,"2025-09-21T09:50:40.452",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640412,1758448240463,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.463",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640414,1758448240472,"fUST",-484.17753753,0.00019178,2,"2025-09-21T09:50:40.472",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640416,1758448240481,"fUST",-490.37336753,0.00019178,2,"2025-09-21T09:50:40.481",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640418,1758448240490,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.490",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640420,1758448240499,"fUST",-481.65020464,0.00019178,2,"2025-09-21T09:50:40.499",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640422,1758448240509,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.509",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640424,1758448240518,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.518",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640426,1758448240527,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.527",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640427,1758448240537,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.537",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640429,1758448240546,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.546",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640430,1758448240556,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.556",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640431,1758448240565,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.565",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640432,1758448240575,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.575",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640433,1758448240584,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.584",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640434,1758448240594,"fUST",-484.25849667,0.00019178,2,"2025-09-21T09:50:40.594",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640435,1758448240603,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.603",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640436,1758448240613,"fUST",-482.19656631,0.00019178,2,"2025-09-21T09:50:40.613",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640437,1758448240622,"fUST",-486.24518879,0.00019178,2,"2025-09-21T09:50:40.622",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640438,1758448240631,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.631",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640439,1758448240641,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.641",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640440,1758448240651,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.651",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640441,1758448240660,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.660",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640442,1758448240670,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.670",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640443,1758448240681,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.681",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640444,1758448240697,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.697",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640445,1758448240707,"fUST",-484.12935685,0.00019178,2,"2025-09-21T09:50:40.707",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640446,1758448240717,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.717",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640447,1758448240726,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.726",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640448,1758448240736,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.736",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640449,1758448240745,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.745",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640450,1758448240754,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.754",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640451,1758448240763,"fUST",-961.48,0.00019178,2,"2025-09-21T09:50:40.763",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640453,1758448240773,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.773",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640454,1758448240782,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.782",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640456,1758448240792,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.792",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640458,1758448240801,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.801",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640459,1758448240810,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.810",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640460,1758448240819,"fUST",-484.37043733,0.00019178,2,"2025-09-21T09:50:40.819",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640461,1758448240828,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.828",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640462,1758448240837,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.837",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640463,1758448240846,"fUST",-447.22067137,0.00019178,2,"2025-09-21T09:50:40.846",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640464,1758448240855,"fUST",-243.02482163,0.00019178,2,"2025-09-21T09:50:40.855",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640465,1758448240864,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.864",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640466,1758448240875,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.875",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640467,1758448240884,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.884",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640468,1758448240893,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.893",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640469,1758448240903,"fUST",-5241.45,0.00019178,2,"2025-09-21T09:50:40.903",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640470,1758448240912,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.912",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640471,1758448240921,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.921",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640472,1758448240931,"fUST",-5241.45,0.00019178,2,"2025-09-21T09:50:40.931",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640473,1758448240940,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.940",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640474,1758448240949,"fUST",-5241.45,0.00019178,2,"2025-09-21T09:50:40.949",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640475,1758448240958,"fUST",-5241.45,0.00019178,2,"2025-09-21T09:50:40.958",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640476,1758448240968,"fUST",-5241.45,0.00019178,2,"2025-09-21T09:50:40.968",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640477,1758448240977,"fUST",-5241.45,0.00019178,2,"2025-09-21T09:50:40.977",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640478,1758448240987,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:40.987",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640479,1758448240996,"fUST",-5241.45,0.00019178,2,"2025-09-21T09:50:40.996",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640480,1758448241006,"fUST",-482.06689307,0.00019178,2,"2025-09-21T09:50:41.006",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640481,1758448241016,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.016",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640482,1758448241025,"fUST",-5241.45,0.00019178,2,"2025-09-21T09:50:41.025",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640483,1758448241035,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.035",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640484,1758448241044,"fUST",-5241.45,0.00019178,2,"2025-09-21T09:50:41.044",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640485,1758448241054,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.054",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640486,1758448241063,"fUST",-5241.45,0.00019178,2,"2025-09-21T09:50:41.063",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640487,1758448241073,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.073",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640488,1758448241082,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.082",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640489,1758448241091,"fUST",-5241.45,0.00019178,2,"2025-09-21T09:50:41.091",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640490,1758448241101,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.101",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640491,1758448241111,"fUST",-5241.45,0.00019178,2,"2025-09-21T09:50:41.111",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640492,1758448241122,"fUST",-5241.45,0.00019178,2,"2025-09-21T09:50:41.122",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640493,1758448241132,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.132",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640494,1758448241142,"fUST",-5241.45,0.00019178,2,"2025-09-21T09:50:41.142",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640495,1758448241153,"fUST",-5241.45,0.00019178,2,"2025-09-21T09:50:41.153",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640496,1758448241164,"fUST",-5241.45,0.00019178,2,"2025-09-21T09:50:41.164",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640497,1758448241173,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.173",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640498,1758448241182,"fUST",-5241.45,0.00019178,2,"2025-09-21T09:50:41.182",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640499,1758448241191,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.191",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640500,1758448241200,"fUST",-5241.45,0.00019178,2,"2025-09-21T09:50:41.200",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640501,1758448241209,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.209",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640502,1758448241218,"fUST",-471.48876691,0.00019178,2,"2025-09-21T09:50:41.218",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640503,1758448241227,"fUST",-5241.45,0.00019178,2,"2025-09-21T09:50:41.227",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640504,1758448241238,"fUST",-293.48464937,0.00019178,2,"2025-09-21T09:50:41.238",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640505,1758448241247,"fUST",-5241.45,0.00019178,2,"2025-09-21T09:50:41.247",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640506,1758448241258,"fUST",-480.74519734,0.00019178,2,"2025-09-21T09:50:41.258",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640507,1758448241267,"fUST",-5241.45,0.00019178,2,"2025-09-21T09:50:41.267",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640508,1758448241277,"fUST",-5241.45,0.00019178,2,"2025-09-21T09:50:41.277",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640509,1758448241286,"fUST",-5241.45,0.00019178,2,"2025-09-21T09:50:41.286",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640510,1758448241295,"fUST",-609.86618965,0.00019178,2,"2025-09-21T09:50:41.295",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640511,1758448241304,"fUST",-5241.60611749,0.00019178,2,"2025-09-21T09:50:41.304",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640512,1758448241313,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.313",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640513,1758448241322,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.322",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640514,1758448241331,"fUST",-481.10704622,0.00019178,2,"2025-09-21T09:50:41.331",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640515,1758448241342,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.342",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640516,1758448241351,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.351",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640517,1758448241361,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.361",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640518,1758448241371,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.371",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640519,1758448241380,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.380",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640520,1758448241389,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.389",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640521,1758448241399,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.399",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640522,1758448241407,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.407",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640523,1758448241416,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.416",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640524,1758448241425,"fUST",-481.56633022,0.00019178,2,"2025-09-21T09:50:41.425",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640525,1758448241434,"fUST",-635.75,0.00019178,2,"2025-09-21T09:50:41.434",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640526,1758448241443,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.443",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640527,1758448241452,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.452",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640528,1758448241461,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.461",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640529,1758448241470,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.470",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640530,1758448241479,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.479",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640531,1758448241488,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.488",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640532,1758448241497,"fUST",-468.92922823,0.00019178,2,"2025-09-21T09:50:41.497",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640533,1758448241506,"fUST",-481.68550207,0.00019178,2,"2025-09-21T09:50:41.506",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640534,1758448241515,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.515",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640535,1758448241524,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.524",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640536,1758448241533,"fUST",-477.03,0.00019178,2,"2025-09-21T09:50:41.533",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640537,1758448241542,"fUST",-484.34192292,0.00019178,2,"2025-09-21T09:50:41.542",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640538,1758448241551,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.551",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640539,1758448241560,"fUST",-589.44947528,0.00019178,2,"2025-09-21T09:50:41.560",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640540,1758448241570,"fUST",-627.24,0.00019178,2,"2025-09-21T09:50:41.570",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640541,1758448241580,"fUST",-888.43,0.00019178,2,"2025-09-21T09:50:41.580",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640542,1758448241588,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.588",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640543,1758448241597,"fUST",-1387.63,0.00019178,2,"2025-09-21T09:50:41.597",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640544,1758448241606,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.606",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640545,1758448241616,"fUST",-485.83832746,0.00019178,2,"2025-09-21T09:50:41.616",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640546,1758448241624,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.624",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640547,1758448241634,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.634",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640548,1758448241643,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.643",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640549,1758448241652,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.652",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640550,1758448241661,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.661",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640551,1758448241670,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.670",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640552,1758448241682,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.682",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640553,1758448241691,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.691",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640554,1758448241700,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.700",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640555,1758448241711,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.711",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640556,1758448241721,"fUST",-327.26994454,0.00019178,2,"2025-09-21T09:50:41.721",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640557,1758448241730,"fUST",-489.04208701,0.00019178,2,"2025-09-21T09:50:41.730",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640558,1758448241739,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.739",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640559,1758448241749,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.749",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640560,1758448241759,"fUST",-484.10711131,0.00019178,2,"2025-09-21T09:50:41.759",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640561,1758448241768,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.768",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640562,1758448241777,"fUST",-754.05,0.00019178,2,"2025-09-21T09:50:41.777",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640563,1758448241786,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.786",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640564,1758448241795,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.795",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640565,1758448241804,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.804",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640566,1758448241814,"fUST",-481.29598707,0.00019178,2,"2025-09-21T09:50:41.814",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640567,1758448241823,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.823",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640568,1758448241832,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.832",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640569,1758448241842,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.842",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640570,1758448241851,"fUST",-469.90889622,0.00019178,2,"2025-09-21T09:50:41.851",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640571,1758448241861,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.861",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640572,1758448241870,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.870",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640573,1758448241879,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.879",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640574,1758448241888,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.888",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640575,1758448241898,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.898",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640576,1758448241907,"fUST",-324.1074478,0.00019178,2,"2025-09-21T09:50:41.907",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640577,1758448241916,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.916",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640578,1758448241926,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:41.926",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640579,1758448241935,"fUST",-200.27088995,0.00019178,2,"2025-09-21T09:50:41.935",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640580,1758448241944,"fUST",-342.35565529,0.00019178,2,"2025-09-21T09:50:41.944",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640581,1758448242030,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.030",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640582,1758448242040,"fUST",-478.29078885,0.00019178,2,"2025-09-21T09:50:42.040",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640583,1758448242049,"fUST",-537.85,0.00019178,2,"2025-09-21T09:50:42.049",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640584,1758448242059,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.059",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640585,1758448242068,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.068",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640586,1758448242078,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.078",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640587,1758448242087,"fUST",-483.23268833,0.00019178,2,"2025-09-21T09:50:42.087",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640588,1758448242097,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.097",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640589,1758448242106,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.106",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640590,1758448242116,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.116",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640591,1758448242126,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.126",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640592,1758448242135,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.135",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640593,1758448242145,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.145",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640594,1758448242154,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.154",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640595,1758448242163,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.163",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640596,1758448242172,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.172",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640597,1758448242181,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.181",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640598,1758448242192,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.192",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640599,1758448242201,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.201",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640600,1758448242210,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.210",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640601,1758448242219,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.219",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640602,1758448242228,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.228",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640603,1758448242238,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.238",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640604,1758448242248,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.248",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640605,1758448242258,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.258",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640606,1758448242267,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.267",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640607,1758448242277,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.277",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640608,1758448242287,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.287",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640609,1758448242296,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.296",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640610,1758448242305,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.305",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640611,1758448242315,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.315",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640612,1758448242324,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.324",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640613,1758448242334,"fUST",-543.26252211,0.00019178,2,"2025-09-21T09:50:42.334",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640614,1758448242343,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.343",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640615,1758448242352,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.352",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640616,1758448242361,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.361",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640617,1758448242370,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.370",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640618,1758448242379,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.379",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640619,1758448242387,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.387",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640620,1758448242396,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.396",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640621,1758448242405,"fUST",-588.1483793,0.00019178,2,"2025-09-21T09:50:42.405",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640622,1758448242414,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.414",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640623,1758448242423,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.423",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640624,1758448242432,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.432",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640625,1758448242442,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.442",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640626,1758448242451,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.451",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640627,1758448242461,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.461",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640628,1758448242470,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.470",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640629,1758448242479,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.479",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640630,1758448242488,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.488",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640631,1758448242497,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.497",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640632,1758448242505,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.505",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640633,1758448242515,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.515",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640634,1758448242524,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.524",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640635,1758448242533,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.533",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640636,1758448242541,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.541",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640637,1758448242550,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.550",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640638,1758448242559,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.559",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640639,1758448242568,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.568",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640640,1758448242577,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.577",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640641,1758448242586,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.586",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640642,1758448242596,"fUST",-200.0,0.00019178,10,"2025-09-21T09:50:42.596",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640643,1758448242605,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.605",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640644,1758448242614,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.614",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640645,1758448242623,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.623",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640646,1758448242632,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.632",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640647,1758448242641,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.641",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640648,1758448242650,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.650",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640649,1758448242659,"fUST",-471.64633302,0.00019178,2,"2025-09-21T09:50:42.659",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640650,1758448242669,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.669",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640651,1758448242679,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.679",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640652,1758448242691,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.691",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640653,1758448242700,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.700",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640654,1758448242709,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.709",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640655,1758448242718,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.718",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640656,1758448242727,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.727",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640657,1758448242736,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.736",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640658,1758448242745,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.745",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640659,1758448242754,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.754",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640660,1758448242763,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.763",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640661,1758448242772,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.772",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640662,1758448242781,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.781",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640663,1758448242790,"fUST",-483.76638893,0.00019178,2,"2025-09-21T09:50:42.790",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640664,1758448242800,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.800",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640665,1758448242809,"fUST",-483.38951328,0.00019178,2,"2025-09-21T09:50:42.809",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640666,1758448242818,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.818",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640667,1758448242827,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.827",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640668,1758448242836,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.836",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640669,1758448242845,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.845",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640670,1758448242855,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.855",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640671,1758448242864,"fUST",-766.74,0.00019178,2,"2025-09-21T09:50:42.864",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640672,1758448242873,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.873",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640673,1758448242882,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.882",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640674,1758448242891,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.891",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640675,1758448242899,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.899",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640676,1758448242908,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.908",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640677,1758448242917,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.917",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640678,1758448242933,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.933",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640679,1758448242946,"fUST",-481.96525503,0.00019178,2,"2025-09-21T09:50:42.946",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640680,1758448242956,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.956",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640681,1758448242965,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.965",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640682,1758448242975,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.975",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640683,1758448242985,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.985",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640684,1758448242995,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:42.995",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640685,1758448243005,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.005",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640686,1758448243015,"fUST",-1572.68,0.00019178,2,"2025-09-21T09:50:43.015",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640687,1758448243025,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.025",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640688,1758448243035,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.035",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640689,1758448243044,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.044",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640690,1758448243054,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.054",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640692,1758448243063,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.063",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640695,1758448243073,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.073",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640696,1758448243082,"fUST",-243.39762988,0.00019178,2,"2025-09-21T09:50:43.082",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640697,1758448243091,"fUST",-548.17,0.00019178,2,"2025-09-21T09:50:43.091",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640698,1758448243101,"fUST",-485.69688462,0.00019178,2,"2025-09-21T09:50:43.101",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640699,1758448243111,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.111",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640700,1758448243120,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.120",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640701,1758448243129,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.129",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640702,1758448243139,"fUST",-486.04503242,0.00019178,2,"2025-09-21T09:50:43.139",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640703,1758448243148,"fUST",-480.723002,0.00019178,2,"2025-09-21T09:50:43.148",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640704,1758448243157,"fUST",-491.81959489,0.00019178,2,"2025-09-21T09:50:43.157",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640705,1758448243167,"fUST",-480.89359429,0.00019178,2,"2025-09-21T09:50:43.167",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640706,1758448243176,"fUST",-687.33,0.00019178,2,"2025-09-21T09:50:43.176",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640707,1758448243186,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.186",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640708,1758448243195,"fUST",-480.71159428,0.00019178,2,"2025-09-21T09:50:43.195",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640709,1758448243205,"fUST",-483.12520648,0.00019178,2,"2025-09-21T09:50:43.205",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640710,1758448243214,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.214",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640711,1758448243224,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.224",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640712,1758448243233,"fUST",-447.18673872,0.00019178,2,"2025-09-21T09:50:43.233",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640713,1758448243242,"fUST",-483.996751,0.00019178,2,"2025-09-21T09:50:43.242",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640714,1758448243252,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.252",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640715,1758448243261,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.261",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640716,1758448243270,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.270",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640717,1758448243279,"fUST",-349.38240688,0.00019178,2,"2025-09-21T09:50:43.279",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640718,1758448243289,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.289",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640719,1758448243299,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.299",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640720,1758448243309,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.309",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640721,1758448243318,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.318",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640722,1758448243328,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.328",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640723,1758448243338,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.338",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640724,1758448243349,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.349",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640725,1758448243359,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.359",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640726,1758448243369,"fUST",-481.93735144,0.00019178,2,"2025-09-21T09:50:43.369",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640727,1758448243379,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.379",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640728,1758448243388,"fUST",-480.90204982,0.00019178,2,"2025-09-21T09:50:43.388",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640729,1758448243398,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.398",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640730,1758448243407,"fUST",-500.0,0.00019178,2,"2025-09-21T09:50:43.407",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640731,1758448243417,"fUST",-486.19810542,0.00019178,2,"2025-09-21T09:50:43.417",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640732,1758448243426,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.426",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640733,1758448243435,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.435",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640734,1758448243444,"fUST",-177.90301656,0.00019178,2,"2025-09-21T09:50:43.444",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640735,1758448243454,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.454",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640736,1758448243464,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.464",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640737,1758448243473,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.473",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640738,1758448243482,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.482",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640739,1758448243492,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.492",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640740,1758448243502,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.502",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640741,1758448243511,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.511",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640742,1758448243521,"fUST",-488.94011165,0.00019178,2,"2025-09-21T09:50:43.521",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640743,1758448243531,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.531",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640744,1758448243540,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.540",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640745,1758448243550,"fUST",-1520.13,0.00019178,2,"2025-09-21T09:50:43.550",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640746,1758448243559,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.559",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640747,1758448243569,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.569",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640748,1758448243579,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.579",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640749,1758448243589,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.589",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640750,1758448243598,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.598",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640751,1758448243607,"fUST",-482.76231558,0.00019178,2,"2025-09-21T09:50:43.607",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640752,1758448243617,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.617",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640753,1758448243626,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.626",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640754,1758448243636,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.636",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640755,1758448243645,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.645",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640756,1758448243656,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.656",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640757,1758448243666,"fUST",-151.0,0.00019178,2,"2025-09-21T09:50:43.666",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640758,1758448243676,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.676",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640765,1758448243784,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.784",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640767,1758448243795,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.795",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640769,1758448243804,"fUST",-490.02079272,0.00019178,2,"2025-09-21T09:50:43.804",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640770,1758448243813,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.813",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640771,1758448243822,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.822",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640772,1758448243831,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.831",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640773,1758448243841,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.841",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640774,1758448243850,"fUST",-159.171804,0.00019178,2,"2025-09-21T09:50:43.850",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640775,1758448243860,"fUST",-159.171804,0.00019178,2,"2025-09-21T09:50:43.860",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640777,1758448243870,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.870",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640779,1758448243879,"fUST",-842.13,0.00019178,2,"2025-09-21T09:50:43.879",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640781,1758448243888,"fUST",-159.171804,0.00019178,2,"2025-09-21T09:50:43.888",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640783,1758448243897,"fUST",-480.99163939,0.00019178,2,"2025-09-21T09:50:43.897",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640785,1758448243907,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.907",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640787,1758448243916,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.916",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640789,1758448243925,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.925",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640791,1758448243934,"fUST",-3352.68,0.00019178,2,"2025-09-21T09:50:43.934",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640794,1758448243945,"fUST",-159.171804,0.00019178,2,"2025-09-21T09:50:43.945",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640796,1758448243954,"fUST",-480.0,0.00019178,2,"2025-09-21T09:50:43.954",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640798,1758448243964,"fUST",-472.43981602,0.00019178,2,"2025-09-21T09:50:43.964",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640800,1758448243973,"fUST",-500.0,0.00019178,2,"2025-09-21T09:50:43.973",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640802,1758448243983,"fUST",-161.81898933,0.00019275,2,"2025-09-21T09:50:43.983",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640804,1758448243992,"fUST",-480.0,0.00019281,2,"2025-09-21T09:50:43.992",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640806,1758448244004,"fUST",-7478.01,0.00019281,2,"2025-09-21T09:50:44.004",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640808,1758448244014,"fUST",-480.0,0.00019281,2,"2025-09-21T09:50:44.014",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640810,1758448244024,"fUST",-487.37694838,0.00019281,2,"2025-09-21T09:50:44.024",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640812,1758448244033,"fUST",-624.8,0.00019281,2,"2025-09-21T09:50:44.033",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640814,1758448244042,"fUST",-480.0,0.00019281,2,"2025-09-21T09:50:44.042",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640816,1758448244052,"fUST",-759.8,0.00019281,2,"2025-09-21T09:50:44.052",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640818,1758448244061,"fUST",-480.0,0.00019281,2,"2025-09-21T09:50:44.061",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640820,1758448244070,"fUST",-500.0,0.00019352,2,"2025-09-21T09:50:44.070",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640822,1758448244079,"fUST",-3709.08,0.00019386,2,"2025-09-21T09:50:44.079",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640824,1758448244089,"fUST",-753.89,0.00019427,2,"2025-09-21T09:50:44.089",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640826,1758448244098,"fUST",-753.89,0.00019451,2,"2025-09-21T09:50:44.098",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640828,1758448244108,"fUST",-753.89,0.00019451,2,"2025-09-21T09:50:44.108",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640830,1758448244118,"fUST",-451.15,0.00019452,2,"2025-09-21T09:50:44.118",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640832,1758448244127,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.127",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640834,1758448244137,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.137",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640836,1758448244147,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.147",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640838,1758448244156,"fUST",-377.41017629,0.00019452,2,"2025-09-21T09:50:44.156",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640840,1758448244165,"fUST",-315.15674208,0.00019452,2,"2025-09-21T09:50:44.165",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640842,1758448244174,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.174",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640844,1758448244183,"fUST",-486.40520673,0.00019452,2,"2025-09-21T09:50:44.183",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640846,1758448244196,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.196",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640848,1758448244205,"fUST",-491.31434465,0.00019452,2,"2025-09-21T09:50:44.205",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640850,1758448244215,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.215",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640852,1758448244225,"fUST",-356.20244263,0.00019452,2,"2025-09-21T09:50:44.225",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640854,1758448244234,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.234",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640856,1758448244243,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.243",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640858,1758448244252,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.252",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640860,1758448244261,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.261",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640862,1758448244271,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.271",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640864,1758448244280,"fUST",-485.55334461,0.00019452,2,"2025-09-21T09:50:44.280",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640866,1758448244289,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.289",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640868,1758448244300,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.300",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640871,1758448244309,"fUST",-414.17498765,0.00019452,2,"2025-09-21T09:50:44.309",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640873,1758448244319,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.319",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640875,1758448244328,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.328",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640876,1758448244338,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.338",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640878,1758448244348,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.348",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640881,1758448244358,"fUST",-486.08484224,0.00019452,2,"2025-09-21T09:50:44.358",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640883,1758448244367,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.367",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640885,1758448244376,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.376",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640887,1758448244385,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.385",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640889,1758448244395,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.395",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640891,1758448244404,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.404",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640892,1758448244414,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.414",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640894,1758448244423,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.423",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640896,1758448244432,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.432",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640898,1758448244441,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.441",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640900,1758448244451,"fUST",-493.99,0.00019452,2,"2025-09-21T09:50:44.451",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640902,1758448244460,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.460",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640904,1758448244471,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.471",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640906,1758448244480,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.480",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640908,1758448244490,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.490",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640911,1758448244499,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.499",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640912,1758448244509,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.509",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640915,1758448244519,"fUST",-253.74326281,0.00019452,2,"2025-09-21T09:50:44.519",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640916,1758448244529,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.529",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640919,1758448244538,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.538",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640921,1758448244553,"fUST",-483.85649629,0.00019452,2,"2025-09-21T09:50:44.553",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640924,1758448244568,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.568",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640926,1758448244583,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.583",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640929,1758448244595,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.595",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640931,1758448244609,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.609",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640933,1758448244623,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.623",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640936,1758448244637,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.637",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640938,1758448244650,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.650",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640941,1758448244664,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.664",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640943,1758448244679,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.679",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640946,1758448244695,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.695",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640947,1758448244707,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.707",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640948,1758448244721,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.721",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640949,1758448244735,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.735",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640951,1758448244750,"fUST",-482.03818111,0.00019452,2,"2025-09-21T09:50:44.750",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640953,1758448244765,"fUST",-488.8860698,0.00019452,2,"2025-09-21T09:50:44.765",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640954,1758448244777,"fUST",-484.12233023,0.00019452,2,"2025-09-21T09:50:44.777",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640955,1758448244787,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.787",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640957,1758448244800,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.800",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640959,1758448244813,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.813",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640962,1758448244826,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.826",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640964,1758448244839,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.839",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640966,1758448244852,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.852",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640967,1758448244865,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.865",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640968,1758448244880,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.880",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640969,1758448244892,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.892",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640971,1758448244903,"fUST",-471.63088822,0.00019452,2,"2025-09-21T09:50:44.903",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640974,1758448244913,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.913",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640976,1758448244925,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.925",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640979,1758448244940,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.940",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640981,1758448244954,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.954",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640983,1758448244964,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.964",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640986,1758448244976,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.976",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640988,1758448244989,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:44.989",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640990,1758448245001,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.001",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640992,1758448245013,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.013",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640995,1758448245025,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.025",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640997,1758448245036,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.036",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386640999,1758448245048,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.048",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641002,1758448245060,"fUST",-489.70740089,0.00019452,2,"2025-09-21T09:50:45.060",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641004,1758448245072,"fUST",-483.76880817,0.00019452,2,"2025-09-21T09:50:45.072",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641006,1758448245084,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.084",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641008,1758448245095,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.095",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641010,1758448245107,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.107",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641013,1758448245119,"fUST",-494.9283334,0.00019452,2,"2025-09-21T09:50:45.119",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641015,1758448245130,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.130",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641017,1758448245142,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.142",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641020,1758448245154,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.154",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641022,1758448245166,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.166",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641024,1758448245177,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.177",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641026,1758448245190,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.190",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641029,1758448245201,"fUST",-487.04948459,0.00019452,2,"2025-09-21T09:50:45.201",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641031,1758448245213,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.213",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641033,1758448245225,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.225",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641035,1758448245237,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.237",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641038,1758448245249,"fUST",-480.91194559,0.00019452,2,"2025-09-21T09:50:45.249",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641040,1758448245261,"fUST",-482.3960448,0.00019452,2,"2025-09-21T09:50:45.261",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641042,1758448245272,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.272",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641044,1758448245284,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.284",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641046,1758448245295,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.295",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641049,1758448245307,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.307",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641051,1758448245319,"fUST",-961.48,0.00019452,2,"2025-09-21T09:50:45.319",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641053,1758448245330,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.330",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641056,1758448245343,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.343",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641058,1758448245355,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.355",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641060,1758448245367,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.367",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641063,1758448245378,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.378",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641065,1758448245390,"fUST",-402.16934774,0.00019452,2,"2025-09-21T09:50:45.390",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641067,1758448245403,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.403",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641070,1758448245414,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.414",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641072,1758448245427,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.427",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641074,1758448245438,"fUST",-483.73941708,0.00019452,2,"2025-09-21T09:50:45.438",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641077,1758448245450,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.450",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641079,1758448245463,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.463",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641081,1758448245476,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.476",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641083,1758448245488,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.488",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641086,1758448245500,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.500",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641088,1758448245511,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.511",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641090,1758448245524,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.524",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641093,1758448245536,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.536",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641095,1758448245547,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.547",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641109,1758448245560,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.560",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641112,1758448245685,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.685",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641114,1758448245697,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.697",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641116,1758448245707,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.707",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641118,1758448245716,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.716",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641120,1758448245726,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.726",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641122,1758448245736,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.736",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641124,1758448245745,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.745",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641126,1758448245755,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.755",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641128,1758448245764,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.764",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641130,1758448245773,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.773",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641132,1758448245782,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.782",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641134,1758448245791,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.791",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641136,1758448245800,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.800",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641138,1758448245810,"fUST",-502.05021605,0.00019452,2,"2025-09-21T09:50:45.810",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641140,1758448245819,"fUST",-635.75,0.00019452,2,"2025-09-21T09:50:45.819",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641142,1758448245829,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.829",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641144,1758448245838,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.838",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641146,1758448245847,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.847",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641148,1758448245856,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.856",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641150,1758448245865,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.865",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641152,1758448245874,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.874",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641154,1758448245884,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.884",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641156,1758448245893,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.893",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641158,1758448245902,"fUST",-627.24,0.00019452,2,"2025-09-21T09:50:45.902",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641160,1758448245911,"fUST",-888.43,0.00019452,2,"2025-09-21T09:50:45.911",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641162,1758448245920,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.920",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641164,1758448245929,"fUST",-1387.63,0.00019452,2,"2025-09-21T09:50:45.929",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641166,1758448245939,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.939",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641168,1758448245948,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.948",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641170,1758448245956,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.956",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641172,1758448245966,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.966",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641174,1758448245975,"fUST",-484.82260454,0.00019452,2,"2025-09-21T09:50:45.975",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641176,1758448245985,"fUST",-483.21190736,0.00019452,2,"2025-09-21T09:50:45.985",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641178,1758448245994,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:45.994",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641180,1758448246003,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.003",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641182,1758448246012,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.012",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641184,1758448246025,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.025",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641186,1758448246035,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.035",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641188,1758448246044,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.044",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641190,1758448246054,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.054",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641192,1758448246064,"fUST",-754.05,0.00019452,2,"2025-09-21T09:50:46.064",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641194,1758448246073,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.073",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641197,1758448246083,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.083",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641199,1758448246092,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.092",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641201,1758448246101,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.101",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641203,1758448246111,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.111",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641206,1758448246120,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.120",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641208,1758448246129,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.129",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641210,1758448246138,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.138",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641212,1758448246147,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.147",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641214,1758448246156,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.156",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641216,1758448246165,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.165",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641219,1758448246175,"fUST",-483.15578955,0.00019452,2,"2025-09-21T09:50:46.175",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641221,1758448246185,"fUST",-482.97775326,0.00019452,2,"2025-09-21T09:50:46.185",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641223,1758448246194,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.194",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641225,1758448246203,"fUST",-537.85,0.00019452,2,"2025-09-21T09:50:46.203",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641227,1758448246212,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.212",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641228,1758448246223,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.223",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641229,1758448246232,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.232",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641230,1758448246241,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.241",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641231,1758448246251,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.251",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641232,1758448246260,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.260",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641233,1758448246269,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.269",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641234,1758448246278,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.278",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641235,1758448246287,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.287",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641236,1758448246296,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.296",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641237,1758448246306,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.306",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641238,1758448246315,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.315",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641239,1758448246324,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.324",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641240,1758448246334,"fUST",-474.22941731,0.00019452,2,"2025-09-21T09:50:46.334",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641241,1758448246343,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.343",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641242,1758448246353,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.353",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641243,1758448246362,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.362",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641244,1758448246370,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.370",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641245,1758448246380,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.380",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641246,1758448246390,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.390",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641247,1758448246399,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.399",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641248,1758448246408,"fUST",-480.34504723,0.00019452,2,"2025-09-21T09:50:46.408",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641249,1758448246417,"fUST",-394.29232972,0.00019452,2,"2025-09-21T09:50:46.417",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641250,1758448246426,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.426",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641251,1758448246435,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.435",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641252,1758448246444,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.444",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641253,1758448246453,"fUST",-538.4674504,0.00019452,2,"2025-09-21T09:50:46.453",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641254,1758448246463,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.463",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641255,1758448246473,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.473",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641256,1758448246482,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.482",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641257,1758448246492,"fUST",-490.24431776,0.00019452,2,"2025-09-21T09:50:46.492",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641259,1758448246501,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.501",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641261,1758448246511,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.511",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641263,1758448246520,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.520",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641265,1758448246529,"fUST",-464.1189835,0.00019452,2,"2025-09-21T09:50:46.529",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641267,1758448246539,"fUST",-487.07935437,0.00019452,2,"2025-09-21T09:50:46.539",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641269,1758448246548,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.548",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641270,1758448246557,"fUST",-766.74,0.00019452,2,"2025-09-21T09:50:46.557",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641273,1758448246567,"fUST",-444.8445573,0.00019452,2,"2025-09-21T09:50:46.567",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641275,1758448246577,"fUST",-488.12319935,0.00019452,2,"2025-09-21T09:50:46.577",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641277,1758448246586,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.586",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641280,1758448246596,"fUST",-592.44139749,0.00019452,2,"2025-09-21T09:50:46.596",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641283,1758448246605,"fUST",-513.48701896,0.00019452,2,"2025-09-21T09:50:46.605",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641286,1758448246614,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.614",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641289,1758448246624,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.624",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641291,1758448246634,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.634",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641294,1758448246643,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.643",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641298,1758448246653,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.653",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641300,1758448246663,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.663",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641304,1758448246674,"fUST",-1572.68,0.00019452,2,"2025-09-21T09:50:46.674",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641307,1758448246685,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.685",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641309,1758448246698,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.698",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641312,1758448246708,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.708",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641315,1758448246718,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.718",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641318,1758448246729,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.729",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641321,1758448246740,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.740",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641324,1758448246749,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.749",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641327,1758448246759,"fUST",-548.17,0.00019452,2,"2025-09-21T09:50:46.759",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641330,1758448246769,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.769",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641333,1758448246779,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.779",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641336,1758448246788,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.788",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641339,1758448246798,"fUST",-687.33,0.00019452,2,"2025-09-21T09:50:46.798",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641342,1758448246807,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.807",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641345,1758448246817,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.817",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641348,1758448246826,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.826",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641350,1758448246836,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.836",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641352,1758448246846,"fUST",-485.0855214,0.00019452,2,"2025-09-21T09:50:46.846",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641355,1758448246856,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.856",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641358,1758448246866,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.866",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641361,1758448246875,"fUST",-485.74503395,0.00019452,2,"2025-09-21T09:50:46.875",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641364,1758448246885,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.885",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641366,1758448246894,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.894",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641369,1758448246903,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.903",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641372,1758448246913,"fUST",-500.0,0.00019452,2,"2025-09-21T09:50:46.913",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641374,1758448246922,"fUST",-319.46823745,0.00019452,2,"2025-09-21T09:50:46.922",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641376,1758448246931,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.931",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641378,1758448246942,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.942",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641380,1758448246951,"fUST",-279.10275895,0.00019452,2,"2025-09-21T09:50:46.951",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641382,1758448246961,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.961",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641384,1758448246971,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.971",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641386,1758448246981,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.981",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641388,1758448246991,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:46.991",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641391,1758448247001,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:47.001",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641392,1758448247011,"fUST",-1520.13,0.00019452,2,"2025-09-21T09:50:47.011",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641394,1758448247019,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:47.019",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641397,1758448247030,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:47.030",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641399,1758448247039,"fUST",-482.02238895,0.00019452,2,"2025-09-21T09:50:47.039",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641401,1758448247048,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:47.048",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641403,1758448247057,"fUST",-484.22217264,0.00019452,2,"2025-09-21T09:50:47.057",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641405,1758448247067,"fUST",-450.98539802,0.00019452,2,"2025-09-21T09:50:47.067",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641407,1758448247076,"fUST",-467.86011658,0.00019452,2,"2025-09-21T09:50:47.076",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641409,1758448247085,"fUST",-151.0,0.00019452,2,"2025-09-21T09:50:47.085",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641411,1758448247095,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:47.095",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641413,1758448247105,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:47.105",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641415,1758448247114,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:47.114",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641417,1758448247123,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:47.123",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641419,1758448247133,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:47.133",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641421,1758448247143,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:47.143",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641423,1758448247152,"fUST",-159.171804,0.00019452,2,"2025-09-21T09:50:47.152",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641425,1758448247162,"fUST",-159.171804,0.00019452,2,"2025-09-21T09:50:47.162",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641427,1758448247171,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:47.171",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641429,1758448247180,"fUST",-842.13,0.00019452,2,"2025-09-21T09:50:47.180",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641431,1758448247190,"fUST",-159.171804,0.00019452,2,"2025-09-21T09:50:47.190",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641433,1758448247199,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:47.199",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641435,1758448247209,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:47.209",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641437,1758448247218,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:47.218",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641439,1758448247227,"fUST",-3352.68,0.00019452,2,"2025-09-21T09:50:47.227",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641441,1758448247236,"fUST",-159.171804,0.00019452,2,"2025-09-21T09:50:47.236",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641443,1758448247247,"fUST",-500.0,0.00019452,2,"2025-09-21T09:50:47.247",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641445,1758448247257,"fUST",-501.49623136,0.00019531,2,"2025-09-21T09:50:47.257",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641447,1758448247266,"fUST",-480.0,0.00019555,2,"2025-09-21T09:50:47.266",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641449,1758448247275,"fUST",-7478.01,0.00019555,2,"2025-09-21T09:50:47.275",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641451,1758448247284,"fUST",-480.0,0.00019555,2,"2025-09-21T09:50:47.284",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641453,1758448247294,"fUST",-624.8,0.00019555,2,"2025-09-21T09:50:47.294",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641455,1758448247303,"fUST",-480.0,0.00019555,2,"2025-09-21T09:50:47.303",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641457,1758448247312,"fUST",-759.8,0.00019555,2,"2025-09-21T09:50:47.312",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641459,1758448247321,"fUST",-480.0,0.00019555,2,"2025-09-21T09:50:47.321",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641461,1758448247330,"fUST",-168.0,0.00019625,2,"2025-09-21T09:50:47.330",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641463,1758448247339,"fUST",-500.0,0.00019626,2,"2025-09-21T09:50:47.339",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641465,1758448247349,"fUST",-190.0,0.00019699,3,"2025-09-21T09:50:47.349",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641467,1758448247358,"fUST",-1000.0,0.00019721,2,"2025-09-21T09:50:47.358",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641469,1758448247367,"fUST",-1000.0,0.00019721,2,"2025-09-21T09:50:47.367",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641471,1758448247376,"fUST",-872.37900284,0.00019721,2,"2025-09-21T09:50:47.376",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641473,1758448247386,"fUST",-1000.0,0.00019721,2,"2025-09-21T09:50:47.386",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641475,1758448247395,"fUST",-515.20291988,0.00019721,2,"2025-09-21T09:50:47.395",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641477,1758448247405,"fUST",-1000.0,0.00019721,2,"2025-09-21T09:50:47.405",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641479,1758448247415,"fUST",-1000.0,0.00019721,2,"2025-09-21T09:50:47.415",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641481,1758448247424,"fUST",-1000.0,0.00019721,2,"2025-09-21T09:50:47.424",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641483,1758448247433,"fUST",-753.89,0.00019725,2,"2025-09-21T09:50:47.433",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641484,1758448247442,"fUST",-753.89,0.00019725,2,"2025-09-21T09:50:47.442",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641486,1758448247451,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.451",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641488,1758448247461,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.461",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641490,1758448247472,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.472",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641493,1758448247482,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.482",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641495,1758448247491,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.491",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641497,1758448247500,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.500",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641499,1758448247510,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.510",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641501,1758448247519,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.519",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641503,1758448247529,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.529",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641505,1758448247538,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.538",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641507,1758448247547,"fUST",-487.56525955,0.00019726,2,"2025-09-21T09:50:47.547",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641509,1758448247557,"fUST",-487.62492314,0.00019726,2,"2025-09-21T09:50:47.557",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641511,1758448247566,"fUST",-510.48866658,0.00019726,2,"2025-09-21T09:50:47.566",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641513,1758448247575,"fUST",-493.28,0.00019726,2,"2025-09-21T09:50:47.575",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641515,1758448247585,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.585",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641517,1758448247595,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.595",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641519,1758448247605,"fUST",-494.79338197,0.00019726,2,"2025-09-21T09:50:47.605",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641521,1758448247614,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.614",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641523,1758448247623,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.623",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641525,1758448247633,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.633",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641527,1758448247642,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.642",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641529,1758448247651,"fUST",-487.9722024,0.00019726,2,"2025-09-21T09:50:47.651",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641531,1758448247660,"fUST",-493.00849193,0.00019726,2,"2025-09-21T09:50:47.660",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641532,1758448247669,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.669",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641535,1758448247679,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.679",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641536,1758448247690,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.690",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641539,1758448247701,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.701",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641541,1758448247711,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.711",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641543,1758448247721,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.721",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641554,1758448247814,"fUST",-477.60093832,0.00019726,2,"2025-09-21T09:50:47.814",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641556,1758448247824,"fUST",-232.48256018,0.00019726,2,"2025-09-21T09:50:47.824",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641558,1758448247834,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.834",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641560,1758448247843,"fUST",-252.51594518,0.00019726,2,"2025-09-21T09:50:47.843",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641562,1758448247853,"fUST",-625.38679982,0.00019726,2,"2025-09-21T09:50:47.853",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641564,1758448247863,"fUST",-488.29583025,0.00019726,2,"2025-09-21T09:50:47.863",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641566,1758448247872,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.872",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641568,1758448247882,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.882",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641570,1758448247891,"fUST",-403.28869066,0.00019726,2,"2025-09-21T09:50:47.891",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641572,1758448247901,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.901",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641574,1758448247910,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.910",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641576,1758448247919,"fUST",-283.24668668,0.00019726,2,"2025-09-21T09:50:47.919",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641578,1758448247929,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.929",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641580,1758448247938,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.938",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641582,1758448247947,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.947",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641584,1758448247957,"fUST",-293.4633415,0.00019726,2,"2025-09-21T09:50:47.957",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641586,1758448247966,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.966",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641588,1758448247977,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.977",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641590,1758448247986,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:47.986",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641592,1758448247996,"fUST",-519.25470578,0.00019726,2,"2025-09-21T09:50:47.996",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641594,1758448248005,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.005",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641596,1758448248015,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.015",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641597,1758448248024,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.024",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641599,1758448248033,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.033",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641601,1758448248042,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.042",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641603,1758448248053,"fUST",-492.57521216,0.00019726,2,"2025-09-21T09:50:48.053",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641605,1758448248063,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.063",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641607,1758448248073,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.073",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641609,1758448248082,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.082",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641611,1758448248092,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.092",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641613,1758448248101,"fUST",-491.78097226,0.00019726,2,"2025-09-21T09:50:48.101",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641615,1758448248110,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.110",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641617,1758448248120,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.120",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641620,1758448248131,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.131",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641622,1758448248140,"fUST",-487.03356796,0.00019726,2,"2025-09-21T09:50:48.140",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641624,1758448248151,"fUST",-487.62871854,0.00019726,2,"2025-09-21T09:50:48.151",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641626,1758448248162,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.162",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641628,1758448248173,"fUST",-961.48,0.00019726,2,"2025-09-21T09:50:48.173",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641630,1758448248183,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.183",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641632,1758448248193,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.193",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641634,1758448248203,"fUST",-440.79543846,0.00019726,2,"2025-09-21T09:50:48.203",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641636,1758448248213,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.213",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641638,1758448248227,"fUST",-510.85054252,0.00019726,2,"2025-09-21T09:50:48.227",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641640,1758448248237,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.237",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641642,1758448248247,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.247",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641644,1758448248256,"fUST",-488.17594511,0.00019726,2,"2025-09-21T09:50:48.256",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641645,1758448248266,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.266",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641647,1758448248275,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.275",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641649,1758448248284,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.284",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641651,1758448248294,"fUST",-364.01,0.00019726,2,"2025-09-21T09:50:48.294",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641652,1758448248303,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.303",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641654,1758448248313,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.313",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641656,1758448248322,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.322",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641659,1758448248331,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.331",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641660,1758448248341,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.341",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641662,1758448248350,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.350",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641664,1758448248359,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.359",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641666,1758448248369,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.369",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641668,1758448248378,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.378",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641670,1758448248388,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.388",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641673,1758448248398,"fUST",-417.17538703,0.00019726,2,"2025-09-21T09:50:48.398",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641675,1758448248408,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.408",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641677,1758448248417,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.417",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641679,1758448248427,"fUST",-486.54206531,0.00019726,2,"2025-09-21T09:50:48.427",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641681,1758448248436,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.436",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641683,1758448248445,"fUST",-635.75,0.00019726,2,"2025-09-21T09:50:48.445",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641684,1758448248455,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.455",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641687,1758448248465,"fUST",-534.34797157,0.00019726,2,"2025-09-21T09:50:48.465",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641689,1758448248476,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.476",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641691,1758448248485,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.485",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641693,1758448248494,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.494",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641695,1758448248503,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.503",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641697,1758448248512,"fUST",-484.21005901,0.00019726,2,"2025-09-21T09:50:48.512",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641699,1758448248522,"fUST",-888.43,0.00019726,2,"2025-09-21T09:50:48.522",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641700,1758448248532,"fUST",-627.24,0.00019726,2,"2025-09-21T09:50:48.532",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641702,1758448248541,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.541",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641705,1758448248551,"fUST",-1387.63,0.00019726,2,"2025-09-21T09:50:48.551",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641707,1758448248561,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.561",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641709,1758448248571,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.571",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641711,1758448248581,"fUST",-618.36,0.00019726,2,"2025-09-21T09:50:48.581",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641713,1758448248590,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.590",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641714,1758448248600,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.600",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641716,1758448248609,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.609",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641718,1758448248619,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.619",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641720,1758448248629,"fUST",-191.09,0.00019726,2,"2025-09-21T09:50:48.629",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641722,1758448248639,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.639",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641723,1758448248649,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.649",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641725,1758448248658,"fUST",-754.05,0.00019726,2,"2025-09-21T09:50:48.658",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641727,1758448248668,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.668",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641729,1758448248677,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.677",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641731,1758448248687,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.687",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641733,1758448248701,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.701",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641735,1758448248710,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.710",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641737,1758448248719,"fUST",-482.28024619,0.00019726,2,"2025-09-21T09:50:48.719",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641739,1758448248729,"fUST",-486.71215262,0.00019726,2,"2025-09-21T09:50:48.729",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641740,1758448248739,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.739",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641742,1758448248748,"fUST",-537.85,0.00019726,2,"2025-09-21T09:50:48.748",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641744,1758448248757,"fUST",-492.60117352,0.00019726,2,"2025-09-21T09:50:48.757",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641746,1758448248769,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.769",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641748,1758448248778,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.778",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641750,1758448248788,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.788",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641752,1758448248798,"fUST",-487.81578648,0.00019726,2,"2025-09-21T09:50:48.798",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641754,1758448248807,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.807",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641756,1758448248817,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.817",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641758,1758448248826,"fUST",-483.63497009,0.00019726,2,"2025-09-21T09:50:48.826",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641760,1758448248839,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.839",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641762,1758448248848,"fUST",-483.07820697,0.00019726,2,"2025-09-21T09:50:48.848",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641764,1758448248858,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.858",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641766,1758448248867,"fUST",-563.09115431,0.00019726,2,"2025-09-21T09:50:48.867",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641768,1758448248877,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.877",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641770,1758448248888,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.888",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641772,1758448248898,"fUST",-494.9616454,0.00019726,2,"2025-09-21T09:50:48.898",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641774,1758448248907,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.907",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641776,1758448248917,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.917",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641778,1758448248926,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.926",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641780,1758448248936,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.936",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641782,1758448248946,"fUST",-331.46927834,0.00019726,2,"2025-09-21T09:50:48.946",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641784,1758448248956,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.956",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641786,1758448248966,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.966",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641788,1758448248977,"fUST",-492.86476571,0.00019726,2,"2025-09-21T09:50:48.977",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641790,1758448248987,"fUST",-460.558345,0.00019726,2,"2025-09-21T09:50:48.987",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641792,1758448248997,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:48.997",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641794,1758448249006,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.006",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641796,1758448249017,"fUST",-766.74,0.00019726,2,"2025-09-21T09:50:49.017",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641798,1758448249028,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.028",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641800,1758448249038,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.038",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641802,1758448249047,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.047",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641804,1758448249057,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.057",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641806,1758448249066,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.066",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641808,1758448249076,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.076",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641810,1758448249085,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.085",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641812,1758448249095,"fUST",-1572.68,0.00019726,2,"2025-09-21T09:50:49.095",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641813,1758448249105,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.105",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641815,1758448249114,"fUST",-272.42682186,0.00019726,2,"2025-09-21T09:50:49.114",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641817,1758448249123,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.123",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641819,1758448249133,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.133",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641821,1758448249144,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.144",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641824,1758448249155,"fUST",-548.17,0.00019726,2,"2025-09-21T09:50:49.155",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641825,1758448249165,"fUST",-458.48111788,0.00019726,2,"2025-09-21T09:50:49.165",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641827,1758448249176,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.176",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641829,1758448249186,"fUST",-687.33,0.00019726,2,"2025-09-21T09:50:49.186",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641831,1758448249196,"fUST",-487.94348143,0.00019726,2,"2025-09-21T09:50:49.196",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641833,1758448249205,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.205",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641835,1758448249215,"fUST",-492.17586035,0.00019726,2,"2025-09-21T09:50:49.215",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641837,1758448249227,"fUST",-492.84987269,0.00019726,2,"2025-09-21T09:50:49.227",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641839,1758448249236,"fUST",-151.87101503,0.00019726,2,"2025-09-21T09:50:49.236",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641841,1758448249245,"fUST",-496.44690182,0.00019726,2,"2025-09-21T09:50:49.245",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641843,1758448249255,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.255",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641846,1758448249264,"fUST",-316.46398706,0.00019726,2,"2025-09-21T09:50:49.264",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641847,1758448249275,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.275",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641850,1758448249286,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.286",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641852,1758448249295,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.295",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641854,1758448249304,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.304",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641856,1758448249314,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.314",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641857,1758448249323,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.323",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641859,1758448249333,"fUST",-1520.13,0.00019726,2,"2025-09-21T09:50:49.333",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641862,1758448249343,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.343",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641864,1758448249352,"fUST",-320.51291721,0.00019726,2,"2025-09-21T09:50:49.352",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641866,1758448249362,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.362",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641867,1758448249372,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.372",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641870,1758448249382,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.382",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641872,1758448249391,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.391",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641874,1758448249401,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.401",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641876,1758448249410,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.410",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641878,1758448249420,"fUST",-567.19672732,0.00019726,2,"2025-09-21T09:50:49.420",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641880,1758448249429,"fUST",-842.13,0.00019726,2,"2025-09-21T09:50:49.429",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641882,1758448249439,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:49.439",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641884,1758448249448,"fUST",-3352.68,0.00019726,2,"2025-09-21T09:50:49.448",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641886,1758448249458,"fUST",-500.0,0.00019726,2,"2025-09-21T09:50:49.458",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641888,1758448249469,"fUST",-159.33,0.00019729,2,"2025-09-21T09:50:49.469",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641890,1758448249479,"fUST",-179.78425889,0.00019748,2,"2025-09-21T09:50:49.479",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641892,1758448249489,"fUST",-407.013,0.00019748,2,"2025-09-21T09:50:49.489",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641894,1758448249498,"fUST",-168.0,0.00019761,2,"2025-09-21T09:50:49.498",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641896,1758448249508,"fUST",-509.80161875,0.00019829,2,"2025-09-21T09:50:49.508",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641898,1758448249518,"fUST",-7478.01,0.00019829,2,"2025-09-21T09:50:49.518",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641900,1758448249528,"fUST",-480.0,0.00019829,2,"2025-09-21T09:50:49.528",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641902,1758448249538,"fUST",-624.8,0.00019829,2,"2025-09-21T09:50:49.538",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641904,1758448249548,"fUST",-480.0,0.00019829,2,"2025-09-21T09:50:49.548",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641906,1758448249557,"fUST",-759.8,0.00019829,2,"2025-09-21T09:50:49.557",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641908,1758448249567,"fUST",-480.0,0.00019829,2,"2025-09-21T09:50:49.567",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641910,1758448249577,"fUST",-168.0,0.00019835,2,"2025-09-21T09:50:49.577",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641911,1758448249587,"fUST",-457.16,0.000199,2,"2025-09-21T09:50:49.587",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641913,1758448249597,"fUST",-12302.82178238,0.000199,2,"2025-09-21T09:50:49.597",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641915,1758448249607,"fUST",-753.89,0.00019964,2,"2025-09-21T09:50:49.607",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641917,1758448249617,"fUST",-976.582,0.00019965,2,"2025-09-21T09:50:49.617",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641919,1758448249627,"fUST",-201.62966623,0.00019999,2,"2025-09-21T09:50:49.627",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641921,1758448249637,"fUST",-753.89,0.00019999,2,"2025-09-21T09:50:49.637",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641923,1758448249646,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:49.646",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641925,1758448249656,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:49.656",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641927,1758448249666,"fUST",-255.2389799,0.0002,2,"2025-09-21T09:50:49.666",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641930,1758448249677,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:49.677",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641932,1758448249693,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:49.693",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641933,1758448249702,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:49.702",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641936,1758448249712,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:49.712",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641937,1758448249722,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:49.722",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641940,1758448249733,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:49.733",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641942,1758448249743,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:49.743",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641944,1758448249753,"fUST",-1000.0,0.0002,7,"2025-09-21T09:50:49.753",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641946,1758448249762,"fUST",-487.75533888,0.0002,2,"2025-09-21T09:50:49.762",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641955,1758448249851,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:49.851",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641958,1758448249862,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:49.862",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641960,1758448249871,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:49.871",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641961,1758448249880,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:49.880",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641964,1758448249890,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:49.890",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641966,1758448249900,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:49.900",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641968,1758448249910,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:49.910",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641970,1758448249919,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:49.919",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641972,1758448249928,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:49.928",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641974,1758448249938,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:49.938",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641976,1758448249947,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:49.947",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641978,1758448249957,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:49.957",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641980,1758448249966,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:49.966",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641981,1758448249976,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:49.976",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641983,1758448249985,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:49.985",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641985,1758448249995,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:49.995",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641987,1758448250004,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.004",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641989,1758448250014,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.014",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641991,1758448250023,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.023",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641993,1758448250033,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.033",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641995,1758448250042,"fUST",-485.70875687,0.0002,2,"2025-09-21T09:50:50.042",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641997,1758448250052,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.052",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386641999,1758448250061,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.061",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642001,1758448250071,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.071",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642003,1758448250080,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.080",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642006,1758448250090,"fUST",-492.42763867,0.0002,2,"2025-09-21T09:50:50.090",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642008,1758448250100,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.100",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642010,1758448250109,"fUST",-961.48,0.0002,2,"2025-09-21T09:50:50.109",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642012,1758448250119,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.119",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642014,1758448250128,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.128",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642016,1758448250137,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.137",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642017,1758448250146,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.146",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642019,1758448250156,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.156",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642021,1758448250165,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.165",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642023,1758448250175,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.175",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642025,1758448250184,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.184",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642027,1758448250194,"fUST",-486.9727127,0.0002,2,"2025-09-21T09:50:50.194",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642029,1758448250204,"fUST",-398.19971122,0.0002,2,"2025-09-21T09:50:50.204",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642031,1758448250214,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.214",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642033,1758448250223,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.223",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642036,1758448250236,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.236",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642038,1758448250246,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.246",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642040,1758448250256,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.256",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642042,1758448250265,"fUST",-635.75,0.0002,2,"2025-09-21T09:50:50.265",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642044,1758448250274,"fUST",-325.75698031,0.0002,2,"2025-09-21T09:50:50.274",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642046,1758448250284,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.284",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642048,1758448250294,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.294",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642050,1758448250304,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.304",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642052,1758448250313,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.313",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642054,1758448250322,"fUST",-160.0,0.0002,2,"2025-09-21T09:50:50.322",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642056,1758448250331,"fUST",-888.43,0.0002,2,"2025-09-21T09:50:50.331",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642058,1758448250341,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.341",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642060,1758448250350,"fUST",-627.24,0.0002,2,"2025-09-21T09:50:50.350",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642062,1758448250360,"fUST",-1387.63,0.0002,2,"2025-09-21T09:50:50.360",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642064,1758448250369,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.369",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642066,1758448250379,"fUST",-494.08952021,0.0002,2,"2025-09-21T09:50:50.379",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642068,1758448250389,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.389",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642070,1758448250399,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.399",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642072,1758448250409,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.409",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642074,1758448250419,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.419",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642076,1758448250429,"fUST",-484.95749715,0.0002,2,"2025-09-21T09:50:50.429",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642078,1758448250440,"fUST",-488.84317198,0.0002,2,"2025-09-21T09:50:50.440",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642080,1758448250450,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.450",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642082,1758448250459,"fUST",-754.05,0.0002,2,"2025-09-21T09:50:50.459",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642084,1758448250470,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.470",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642086,1758448250479,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.479",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642088,1758448250489,"fUST",-301.14187502,0.0002,2,"2025-09-21T09:50:50.489",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642090,1758448250499,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.499",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642092,1758448250508,"fUST",-537.85,0.0002,2,"2025-09-21T09:50:50.508",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642094,1758448250518,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.518",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642096,1758448250527,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.527",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642098,1758448250537,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.537",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642100,1758448250546,"fUST",-404.80192329,0.0002,2,"2025-09-21T09:50:50.546",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642101,1758448250556,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.556",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642102,1758448250565,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.565",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642103,1758448250575,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.575",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642104,1758448250585,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.585",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642105,1758448250595,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.595",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642106,1758448250604,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.604",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642107,1758448250614,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.614",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642108,1758448250623,"fUST",-312.87729534,0.0002,2,"2025-09-21T09:50:50.623",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642109,1758448250632,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.632",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642110,1758448250641,"fUST",-484.68742518,0.0002,2,"2025-09-21T09:50:50.641",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642111,1758448250650,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.650",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642112,1758448250660,"fUST",-160.0,0.0002,2,"2025-09-21T09:50:50.660",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642113,1758448250669,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.669",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642114,1758448250678,"fUST",-766.74,0.0002,2,"2025-09-21T09:50:50.678",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642115,1758448250692,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.692",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642116,1758448250701,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.701",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642117,1758448250710,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.710",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642118,1758448250720,"fUST",-1572.68,0.0002,2,"2025-09-21T09:50:50.720",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642119,1758448250730,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.730",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642120,1758448250739,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.739",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642121,1758448250749,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.749",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642122,1758448250759,"fUST",-491.02324628,0.0002,2,"2025-09-21T09:50:50.759",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642123,1758448250768,"fUST",-548.17,0.0002,2,"2025-09-21T09:50:50.768",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642124,1758448250778,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.778",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642125,1758448250788,"fUST",-687.33,0.0002,2,"2025-09-21T09:50:50.788",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642126,1758448250797,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.797",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642127,1758448250806,"fUST",-488.21816104,0.0002,2,"2025-09-21T09:50:50.806",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642128,1758448250815,"fUST",-4000.0,0.0002,4,"2025-09-21T09:50:50.815",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642129,1758448250826,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.826",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642130,1758448250835,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.835",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642131,1758448250845,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.845",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642132,1758448250854,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.854",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642133,1758448250864,"fUST",-1520.13,0.0002,2,"2025-09-21T09:50:50.864",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642134,1758448250873,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.873",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642136,1758448250882,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.882",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642138,1758448250892,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.892",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642140,1758448250901,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.901",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642142,1758448250910,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.910",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642144,1758448250919,"fUST",-493.28223373,0.0002,2,"2025-09-21T09:50:50.919",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642146,1758448250929,"fUST",-159.171804,0.0002,2,"2025-09-21T09:50:50.929",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642148,1758448250938,"fUST",-159.171804,0.0002,2,"2025-09-21T09:50:50.938",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642150,1758448250949,"fUST",-842.13,0.0002,2,"2025-09-21T09:50:50.949",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642152,1758448250958,"fUST",-159.171804,0.0002,2,"2025-09-21T09:50:50.958",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642154,1758448250968,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:50.968",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642156,1758448250979,"fUST",-159.171804,0.0002,2,"2025-09-21T09:50:50.979",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642158,1758448250990,"fUST",-3352.68,0.0002,2,"2025-09-21T09:50:50.990",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642160,1758448251000,"fUST",-168.0,0.00020012,2,"2025-09-21T09:50:51.000",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642162,1758448251010,"fUST",-7478.01,0.00020103,2,"2025-09-21T09:50:51.010",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642164,1758448251019,"fUST",-480.0,0.00020103,2,"2025-09-21T09:50:51.019",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642166,1758448251029,"fUST",-624.8,0.00020103,2,"2025-09-21T09:50:51.029",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642168,1758448251039,"fUST",-480.0,0.00020103,2,"2025-09-21T09:50:51.039",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642170,1758448251049,"fUST",-759.8,0.00020103,2,"2025-09-21T09:50:51.049",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642172,1758448251058,"fUST",-168.0,0.00020118,2,"2025-09-21T09:50:51.058",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642174,1758448251067,"fUST",-1572.92945675,0.00020268,2,"2025-09-21T09:50:51.067",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642176,1758448251076,"fUST",-329.47169425,0.00020268,2,"2025-09-21T09:50:51.076",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642178,1758448251085,"fUST",-1500.0,0.00020268,2,"2025-09-21T09:50:51.085",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642180,1758448251094,"fUST",-1500.0,0.00020268,2,"2025-09-21T09:50:51.094",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642182,1758448251104,"fUST",-753.89,0.00020272,2,"2025-09-21T09:50:51.104",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642184,1758448251113,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.113",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642186,1758448251122,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.122",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642188,1758448251131,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.131",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642190,1758448251141,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.141",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642192,1758448251150,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.150",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642194,1758448251158,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.158",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642196,1758448251168,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.168",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642198,1758448251177,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.177",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642200,1758448251188,"fUST",-151.05050986,0.00020273,2,"2025-09-21T09:50:51.188",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642202,1758448251197,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.197",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642204,1758448251205,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.205",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642205,1758448251215,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.215",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642207,1758448251225,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.225",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642209,1758448251234,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.234",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642211,1758448251243,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.243",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642213,1758448251252,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.252",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642215,1758448251262,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.262",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642217,1758448251271,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.271",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642219,1758448251280,"fUST",-485.85238705,0.00020273,2,"2025-09-21T09:50:51.280",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642221,1758448251290,"fUST",-487.23126792,0.00020273,2,"2025-09-21T09:50:51.290",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642223,1758448251299,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.299",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642225,1758448251309,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.309",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642227,1758448251318,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.318",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642229,1758448251327,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.327",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642231,1758448251337,"fUST",-961.48,0.00020273,2,"2025-09-21T09:50:51.337",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642233,1758448251346,"fUST",-487.92349401,0.00020273,2,"2025-09-21T09:50:51.346",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642235,1758448251356,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.356",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642238,1758448251366,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.366",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642239,1758448251375,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.375",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642241,1758448251385,"fUST",-527.99361133,0.00020273,2,"2025-09-21T09:50:51.385",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642243,1758448251394,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.394",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642245,1758448251404,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.404",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642247,1758448251414,"fUST",-366.50233707,0.00020273,2,"2025-09-21T09:50:51.414",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642250,1758448251423,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.423",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642251,1758448251433,"fUST",-483.15185019,0.00020273,2,"2025-09-21T09:50:51.433",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642253,1758448251442,"fUST",-635.75,0.00020273,2,"2025-09-21T09:50:51.442",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642256,1758448251453,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.453",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642258,1758448251463,"fUST",-483.05641242,0.00020273,2,"2025-09-21T09:50:51.463",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642260,1758448251474,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.474",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642262,1758448251484,"fUST",-888.43,0.00020273,2,"2025-09-21T09:50:51.484",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642264,1758448251494,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.494",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642266,1758448251503,"fUST",-627.24,0.00020273,2,"2025-09-21T09:50:51.503",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642268,1758448251512,"fUST",-1387.63,0.00020273,2,"2025-09-21T09:50:51.512",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642270,1758448251522,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.522",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642272,1758448251531,"fUST",-487.12475197,0.00020273,2,"2025-09-21T09:50:51.531",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642274,1758448251541,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.541",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642275,1758448251550,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.550",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642278,1758448251560,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.560",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642280,1758448251569,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.569",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642281,1758448251579,"fUST",-754.05,0.00020273,2,"2025-09-21T09:50:51.579",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642283,1758448251588,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.588",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642293,1758448251671,"fUST",-537.85,0.00020273,2,"2025-09-21T09:50:51.671",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642295,1758448251682,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.682",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642297,1758448251694,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.694",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642299,1758448251703,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.703",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642301,1758448251712,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.712",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642303,1758448251722,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.722",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642305,1758448251731,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.731",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642307,1758448251741,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.741",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642309,1758448251750,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.750",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642311,1758448251759,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.759",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642313,1758448251768,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.768",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642315,1758448251778,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.778",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642317,1758448251790,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.790",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642319,1758448251799,"fUST",-766.74,0.00020273,2,"2025-09-21T09:50:51.799",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642321,1758448251810,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.810",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642323,1758448251819,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.819",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642325,1758448251828,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.828",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642327,1758448251838,"fUST",-1572.68,0.00020273,2,"2025-09-21T09:50:51.838",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642329,1758448251847,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.847",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642331,1758448251858,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.858",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642333,1758448251867,"fUST",-548.17,0.00020273,2,"2025-09-21T09:50:51.867",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642335,1758448251876,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.876",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642337,1758448251885,"fUST",-687.33,0.00020273,2,"2025-09-21T09:50:51.885",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642339,1758448251895,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.895",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642341,1758448251904,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.904",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642343,1758448251913,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.913",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642345,1758448251922,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.922",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642347,1758448251931,"fUST",-1520.13,0.00020273,2,"2025-09-21T09:50:51.931",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642349,1758448251940,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.940",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642351,1758448251949,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.949",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642353,1758448251959,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.959",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642355,1758448251967,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.967",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642357,1758448251978,"fUST",-842.13,0.00020273,2,"2025-09-21T09:50:51.978",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642359,1758448251987,"fUST",-480.0,0.00020273,2,"2025-09-21T09:50:51.987",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642361,1758448251998,"fUST",-7418.17,0.00020309,2,"2025-09-21T09:50:51.998",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642363,1758448252008,"fUST",-7478.01,0.00020377,2,"2025-09-21T09:50:52.008",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642365,1758448252019,"fUST",-480.0,0.00020377,2,"2025-09-21T09:50:52.019",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642367,1758448252028,"fUST",-624.8,0.00020377,2,"2025-09-21T09:50:52.028",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642369,1758448252037,"fUST",-151.0,0.00020377,2,"2025-09-21T09:50:52.037",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642371,1758448252047,"fUST",-480.0,0.00020377,2,"2025-09-21T09:50:52.047",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642373,1758448252056,"fUST",-759.8,0.00020377,2,"2025-09-21T09:50:52.056",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642375,1758448252065,"fUST",-2017.0058598,0.00020415,2,"2025-09-21T09:50:52.065",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642377,1758448252074,"fUST",-2111.46,0.00020538,3,"2025-09-21T09:50:52.074",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642379,1758448252083,"fUST",-1055.74,0.00020538,3,"2025-09-21T09:50:52.083",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642380,1758448252092,"fUST",-527.86,0.00020538,3,"2025-09-21T09:50:52.092",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642382,1758448252102,"fUST",-1710.56,0.00020538,3,"2025-09-21T09:50:52.102",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642384,1758448252111,"fUST",-855.28,0.00020538,3,"2025-09-21T09:50:52.111",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642386,1758448252121,"fUST",-427.64,0.00020538,3,"2025-09-21T09:50:52.121",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642388,1758448252130,"fUST",-753.89,0.00020546,2,"2025-09-21T09:50:52.130",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642390,1758448252139,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.139",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642392,1758448252149,"fUST",-525.41610051,0.00020547,2,"2025-09-21T09:50:52.149",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642394,1758448252158,"fUST",-498.36296097,0.00020547,2,"2025-09-21T09:50:52.158",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642397,1758448252168,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.168",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642399,1758448252177,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.177",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642400,1758448252186,"fUST",-574.07176533,0.00020547,2,"2025-09-21T09:50:52.186",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642403,1758448252196,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.196",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642405,1758448252205,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.205",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642407,1758448252215,"fUST",-258.45,0.00020547,2,"2025-09-21T09:50:52.215",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642408,1758448252224,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.224",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642410,1758448252233,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.233",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642412,1758448252243,"fUST",-297.64148973,0.00020547,2,"2025-09-21T09:50:52.243",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642414,1758448252252,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.252",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642416,1758448252261,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.261",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642419,1758448252271,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.271",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642420,1758448252280,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.280",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642423,1758448252290,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.290",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642425,1758448252299,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.299",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642427,1758448252308,"fUST",-961.48,0.00020547,2,"2025-09-21T09:50:52.308",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642429,1758448252318,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.318",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642431,1758448252327,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.327",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642433,1758448252336,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.336",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642434,1758448252345,"fUST",-354.44344863,0.00020547,2,"2025-09-21T09:50:52.345",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642436,1758448252354,"fUST",-635.75,0.00020547,2,"2025-09-21T09:50:52.354",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642438,1758448252364,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.364",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642440,1758448252373,"fUST",-888.43,0.00020547,2,"2025-09-21T09:50:52.373",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642442,1758448252382,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.382",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642444,1758448252391,"fUST",-627.24,0.00020547,2,"2025-09-21T09:50:52.391",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642446,1758448252400,"fUST",-1387.63,0.00020547,2,"2025-09-21T09:50:52.400",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642448,1758448252409,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.409",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642450,1758448252418,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.418",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642452,1758448252427,"fUST",-489.99276791,0.00020547,2,"2025-09-21T09:50:52.427",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642454,1758448252437,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.437",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642456,1758448252445,"fUST",-754.05,0.00020547,2,"2025-09-21T09:50:52.445",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642458,1758448252455,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.455",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642460,1758448252464,"fUST",-537.85,0.00020547,2,"2025-09-21T09:50:52.464",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642461,1758448252474,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.474",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642463,1758448252484,"fUST",-515.78024332,0.00020547,2,"2025-09-21T09:50:52.484",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642465,1758448252493,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.493",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642467,1758448252503,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.503",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642469,1758448252512,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.512",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642471,1758448252521,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.521",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642473,1758448252531,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.531",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642475,1758448252540,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.540",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642477,1758448252549,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.549",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642479,1758448252559,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.559",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642481,1758448252568,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.568",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642483,1758448252578,"fUST",-766.74,0.00020547,2,"2025-09-21T09:50:52.578",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642485,1758448252587,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.587",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642487,1758448252596,"fUST",-483.95,0.00020547,2,"2025-09-21T09:50:52.596",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642489,1758448252606,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.606",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642491,1758448252616,"fUST",-1572.68,0.00020547,2,"2025-09-21T09:50:52.616",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642493,1758448252625,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.625",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642495,1758448252634,"fUST",-164.95949957,0.00020547,2,"2025-09-21T09:50:52.634",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642497,1758448252643,"fUST",-548.17,0.00020547,2,"2025-09-21T09:50:52.643",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642499,1758448252652,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.652",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642501,1758448252661,"fUST",-687.33,0.00020547,2,"2025-09-21T09:50:52.661",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642503,1758448252673,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.673",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642505,1758448252682,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.682",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642507,1758448252694,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.694",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642509,1758448252704,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.704",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642511,1758448252713,"fUST",-1520.13,0.00020547,2,"2025-09-21T09:50:52.713",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642513,1758448252723,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.723",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642515,1758448252732,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.732",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642517,1758448252741,"fUST",-486.17063493,0.00020547,2,"2025-09-21T09:50:52.741",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642519,1758448252750,"fUST",-519.6028271,0.00020547,2,"2025-09-21T09:50:52.750",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642521,1758448252760,"fUST",-842.13,0.00020547,2,"2025-09-21T09:50:52.760",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642523,1758448252771,"fUST",-480.0,0.00020547,2,"2025-09-21T09:50:52.771",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642525,1758448252781,"fUST",-4122.08676187,0.00020599,2,"2025-09-21T09:50:52.781",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642527,1758448252790,"fUST",-160.0,0.00020647,2,"2025-09-21T09:50:52.790",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642528,1758448252799,"fUST",-7478.01,0.00020651,2,"2025-09-21T09:50:52.799",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642530,1758448252808,"fUST",-480.0,0.00020651,2,"2025-09-21T09:50:52.808",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642532,1758448252818,"fUST",-624.8,0.00020651,2,"2025-09-21T09:50:52.818",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642534,1758448252827,"fUST",-480.0,0.00020651,2,"2025-09-21T09:50:52.827",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642536,1758448252836,"fUST",-759.8,0.00020651,2,"2025-09-21T09:50:52.836",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642538,1758448252845,"fUST",-1300.0,0.00020712,2,"2025-09-21T09:50:52.845",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642540,1758448252855,"fUST",-450.0548405,0.0002074,2,"2025-09-21T09:50:52.855",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642542,1758448252864,"fUST",-420.0,0.00020791,2,"2025-09-21T09:50:52.864",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642544,1758448252873,"fUST",-226.0,0.00020795,3,"2025-09-21T09:50:52.873",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642546,1758448252882,"fUST",-500.0,0.00020816,2,"2025-09-21T09:50:52.882",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642548,1758448252892,"fUST",-2000.0,0.00020816,2,"2025-09-21T09:50:52.892",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642550,1758448252902,"fUST",-753.89,0.0002082,2,"2025-09-21T09:50:52.902",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642552,1758448252911,"fUST",-475.85,0.00020821,2,"2025-09-21T09:50:52.911",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642554,1758448252920,"fUST",-480.0,0.00020821,2,"2025-09-21T09:50:52.920",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642556,1758448252931,"fUST",-470.00018459,0.00020821,2,"2025-09-21T09:50:52.931",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642558,1758448252940,"fUST",-480.0,0.00020821,2,"2025-09-21T09:50:52.940",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642560,1758448252950,"fUST",-480.0,0.00020821,2,"2025-09-21T09:50:52.950",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642562,1758448252960,"fUST",-312.19664976,0.00020821,2,"2025-09-21T09:50:52.960",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642564,1758448252972,"fUST",-441.52887514,0.00020821,2,"2025-09-21T09:50:52.972",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642566,1758448252981,"fUST",-480.0,0.00020821,2,"2025-09-21T09:50:52.981",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642568,1758448252990,"fUST",-480.0,0.00020821,2,"2025-09-21T09:50:52.990",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642570,1758448252999,"fUST",-480.0,0.00020821,2,"2025-09-21T09:50:52.999",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642572,1758448253008,"fUST",-961.48,0.00020821,2,"2025-09-21T09:50:53.008",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642574,1758448253017,"fUST",-480.0,0.00020821,2,"2025-09-21T09:50:53.017",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642576,1758448253027,"fUST",-480.0,0.00020821,2,"2025-09-21T09:50:53.027",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642578,1758448253036,"fUST",-635.75,0.00020821,2,"2025-09-21T09:50:53.036",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642580,1758448253045,"fUST",-480.0,0.00020821,2,"2025-09-21T09:50:53.045",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642582,1758448253054,"fUST",-888.43,0.00020821,2,"2025-09-21T09:50:53.054",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642584,1758448253063,"fUST",-547.8255121,0.00020821,2,"2025-09-21T09:50:53.063",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642586,1758448253072,"fUST",-1387.63,0.00020821,2,"2025-09-21T09:50:53.072",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642588,1758448253081,"fUST",-627.24,0.00020821,2,"2025-09-21T09:50:53.081",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642590,1758448253090,"fUST",-501.17895162,0.00020821,2,"2025-09-21T09:50:53.090",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642592,1758448253099,"fUST",-480.0,0.00020821,2,"2025-09-21T09:50:53.099",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642594,1758448253108,"fUST",-211.46,0.00020821,2,"2025-09-21T09:50:53.108",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642596,1758448253117,"fUST",-754.05,0.00020821,2,"2025-09-21T09:50:53.117",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642598,1758448253127,"fUST",-485.37783147,0.00020821,2,"2025-09-21T09:50:53.127",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642600,1758448253136,"fUST",-537.85,0.00020821,2,"2025-09-21T09:50:53.136",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642601,1758448253145,"fUST",-480.0,0.00020821,2,"2025-09-21T09:50:53.145",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642603,1758448253155,"fUST",-485.7886967,0.00020821,2,"2025-09-21T09:50:53.155",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642605,1758448253164,"fUST",-480.0,0.00020821,2,"2025-09-21T09:50:53.164",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642607,1758448253173,"fUST",-480.0,0.00020821,2,"2025-09-21T09:50:53.173",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642609,1758448253182,"fUST",-480.0,0.00020821,2,"2025-09-21T09:50:53.182",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642611,1758448253191,"fUST",-480.0,0.00020821,2,"2025-09-21T09:50:53.191",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642613,1758448253201,"fUST",-480.0,0.00020821,2,"2025-09-21T09:50:53.201",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642615,1758448253210,"fUST",-480.0,0.00020821,2,"2025-09-21T09:50:53.210",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642616,1758448253219,"fUST",-480.0,0.00020821,2,"2025-09-21T09:50:53.219",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642617,1758448253229,"fUST",-766.74,0.00020821,2,"2025-09-21T09:50:53.229",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642618,1758448253238,"fUST",-492.33234517,0.00020821,2,"2025-09-21T09:50:53.238",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642619,1758448253247,"fUST",-325.22937183,0.00020821,2,"2025-09-21T09:50:53.247",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642620,1758448253329,"fUST",-1572.68,0.00020821,2,"2025-09-21T09:50:53.329",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642622,1758448253338,"fUST",-480.0,0.00020821,2,"2025-09-21T09:50:53.338",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642624,1758448253348,"fUST",-548.17,0.00020821,2,"2025-09-21T09:50:53.348",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642626,1758448253358,"fUST",-480.0,0.00020821,2,"2025-09-21T09:50:53.358",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642628,1758448253367,"fUST",-687.33,0.00020821,2,"2025-09-21T09:50:53.367",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642630,1758448253377,"fUST",-232.32351794,0.00020821,2,"2025-09-21T09:50:53.377",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642632,1758448253386,"fUST",-480.0,0.00020821,2,"2025-09-21T09:50:53.386",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642634,1758448253396,"fUST",-480.0,0.00020821,2,"2025-09-21T09:50:53.396",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642636,1758448253405,"fUST",-480.0,0.00020821,2,"2025-09-21T09:50:53.405",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642638,1758448253415,"fUST",-1520.13,0.00020821,2,"2025-09-21T09:50:53.415",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642640,1758448253423,"fUST",-480.0,0.00020821,2,"2025-09-21T09:50:53.423",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642642,1758448253433,"fUST",-480.0,0.00020821,2,"2025-09-21T09:50:53.433",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642644,1758448253442,"fUST",-842.13,0.00020821,2,"2025-09-21T09:50:53.442",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642646,1758448253453,"fUST",-609.65,0.00020821,2,"2025-09-21T09:50:53.453",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642648,1758448253462,"fUST",-1680.0,0.00020892,2,"2025-09-21T09:50:53.462",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642650,1758448253472,"fUST",-312.0,0.00020898,2,"2025-09-21T09:50:53.472",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642652,1758448253481,"fUST",-7478.01,0.00020925,2,"2025-09-21T09:50:53.481",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642654,1758448253491,"fUST",-480.0,0.00020925,2,"2025-09-21T09:50:53.491",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642656,1758448253500,"fUST",-624.8,0.00020925,2,"2025-09-21T09:50:53.500",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642658,1758448253509,"fUST",-480.0,0.00020925,2,"2025-09-21T09:50:53.509",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642660,1758448253519,"fUST",-759.8,0.00020925,2,"2025-09-21T09:50:53.519",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642662,1758448253528,"fUST",-159.171804,0.00020925,2,"2025-09-21T09:50:53.528",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642664,1758448253538,"fUST",-159.171804,0.00020925,2,"2025-09-21T09:50:53.538",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642666,1758448253548,"fUST",-159.171804,0.00020925,2,"2025-09-21T09:50:53.548",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642668,1758448253557,"fUST",-159.171804,0.00020925,2,"2025-09-21T09:50:53.557",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642670,1758448253567,"fUST",-753.89,0.00020971,2,"2025-09-21T09:50:53.567",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642672,1758448253576,"fUST",-12302.82178218,0.00020972,2,"2025-09-21T09:50:53.576",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642674,1758448253586,"fUST",-480.0,0.00021095,2,"2025-09-21T09:50:53.586",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642676,1758448253595,"fUST",-480.0,0.00021095,2,"2025-09-21T09:50:53.595",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642678,1758448253605,"fUST",-432.94,0.00021095,2,"2025-09-21T09:50:53.605",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642681,1758448253616,"fUST",-269.07,0.00021095,2,"2025-09-21T09:50:53.616",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642683,1758448253625,"fUST",-480.0,0.00021095,2,"2025-09-21T09:50:53.625",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642685,1758448253635,"fUST",-480.0,0.00021095,2,"2025-09-21T09:50:53.635",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642687,1758448253645,"fUST",-961.48,0.00021095,2,"2025-09-21T09:50:53.645",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642689,1758448253655,"fUST",-480.0,0.00021095,2,"2025-09-21T09:50:53.655",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642691,1758448253664,"fUST",-480.0,0.00021095,2,"2025-09-21T09:50:53.664",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642693,1758448253673,"fUST",-635.75,0.00021095,2,"2025-09-21T09:50:53.673",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642695,1758448253683,"fUST",-492.35377152,0.00021095,2,"2025-09-21T09:50:53.683",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642697,1758448253695,"fUST",-888.43,0.00021095,2,"2025-09-21T09:50:53.695",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642699,1758448253704,"fUST",-1387.63,0.00021095,2,"2025-09-21T09:50:53.704",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642701,1758448253714,"fUST",-627.24,0.00021095,2,"2025-09-21T09:50:53.714",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642703,1758448253723,"fUST",-480.0,0.00021095,2,"2025-09-21T09:50:53.723",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642705,1758448253732,"fUST",-754.05,0.00021095,2,"2025-09-21T09:50:53.732",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642707,1758448253743,"fUST",-537.85,0.00021095,2,"2025-09-21T09:50:53.743",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642709,1758448253753,"fUST",-150.48959457,0.00021095,2,"2025-09-21T09:50:53.753",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642711,1758448253762,"fUST",-480.0,0.00021095,2,"2025-09-21T09:50:53.762",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642713,1758448253771,"fUST",-480.0,0.00021095,2,"2025-09-21T09:50:53.771",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642715,1758448253781,"fUST",-480.0,0.00021095,2,"2025-09-21T09:50:53.781",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642717,1758448253791,"fUST",-186.82874435,0.00021095,2,"2025-09-21T09:50:53.791",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642719,1758448253800,"fUST",-480.0,0.00021095,2,"2025-09-21T09:50:53.800",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642721,1758448253812,"fUST",-547.36261781,0.00021095,2,"2025-09-21T09:50:53.812",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642723,1758448253822,"fUST",-480.0,0.00021095,2,"2025-09-21T09:50:53.822",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642725,1758448253831,"fUST",-766.74,0.00021095,2,"2025-09-21T09:50:53.831",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642727,1758448253840,"fUST",-1572.68,0.00021095,2,"2025-09-21T09:50:53.840",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642729,1758448253849,"fUST",-480.0,0.00021095,2,"2025-09-21T09:50:53.849",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642731,1758448253859,"fUST",-548.17,0.00021095,2,"2025-09-21T09:50:53.859",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642733,1758448253869,"fUST",-480.0,0.00021095,2,"2025-09-21T09:50:53.869",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642735,1758448253878,"fUST",-687.33,0.00021095,2,"2025-09-21T09:50:53.878",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642737,1758448253887,"fUST",-480.0,0.00021095,2,"2025-09-21T09:50:53.887",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642739,1758448253896,"fUST",-480.0,0.00021095,2,"2025-09-21T09:50:53.896",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642741,1758448253905,"fUST",-1520.13,0.00021095,2,"2025-09-21T09:50:53.905",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642743,1758448253915,"fUST",-480.0,0.00021095,2,"2025-09-21T09:50:53.915",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642745,1758448253924,"fUST",-480.0,0.00021095,2,"2025-09-21T09:50:53.924",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642747,1758448253934,"fUST",-151.0,0.00021096,2,"2025-09-21T09:50:53.934",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642749,1758448253944,"fUST",-260.0,0.00021195,2,"2025-09-21T09:50:53.944",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642751,1758448253954,"fUST",-7478.01,0.00021199,2,"2025-09-21T09:50:53.954",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642753,1758448253965,"fUST",-480.0,0.00021199,2,"2025-09-21T09:50:53.965",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642755,1758448253976,"fUST",-624.8,0.00021199,2,"2025-09-21T09:50:53.976",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642757,1758448253985,"fUST",-480.0,0.00021199,2,"2025-09-21T09:50:53.985",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642759,1758448253995,"fUST",-759.8,0.00021199,2,"2025-09-21T09:50:53.995",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642761,1758448254005,"fUST",-11127.25,0.00021232,2,"2025-09-21T09:50:54.005",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642763,1758448254015,"fUST",-753.89,0.00021258,2,"2025-09-21T09:50:54.015",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642765,1758448254027,"fUST",-753.89,0.00021258,2,"2025-09-21T09:50:54.027",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642767,1758448254038,"fUST",-753.89,0.00021258,2,"2025-09-21T09:50:54.038",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642769,1758448254049,"fUST",-753.89,0.00021258,2,"2025-09-21T09:50:54.049",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642771,1758448254059,"fUST",-753.91510761,0.00021258,2,"2025-09-21T09:50:54.059",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642773,1758448254068,"fUST",-6283.560054,0.00021277,2,"2025-09-21T09:50:54.068",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642775,1758448254078,"fUST",-2500.0,0.00021364,2,"2025-09-21T09:50:54.078",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642777,1758448254087,"fUST",-160.0,0.00021366,3,"2025-09-21T09:50:54.087",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642779,1758448254097,"fUST",-615.36,0.00021369,2,"2025-09-21T09:50:54.097",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642781,1758448254106,"fUST",-480.0,0.00021369,2,"2025-09-21T09:50:54.106",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642783,1758448254116,"fUST",-480.0,0.00021369,2,"2025-09-21T09:50:54.116",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642785,1758448254125,"fUST",-480.0,0.00021369,2,"2025-09-21T09:50:54.125",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642787,1758448254134,"fUST",-961.48,0.00021369,2,"2025-09-21T09:50:54.134",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642788,1758448254143,"fUST",-480.0,0.00021369,2,"2025-09-21T09:50:54.143",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642790,1758448254153,"fUST",-635.75,0.00021369,2,"2025-09-21T09:50:54.153",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642792,1758448254162,"fUST",-888.43,0.00021369,2,"2025-09-21T09:50:54.162",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642794,1758448254171,"fUST",-1387.63,0.00021369,2,"2025-09-21T09:50:54.171",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642796,1758448254180,"fUST",-627.24,0.00021369,2,"2025-09-21T09:50:54.180",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642798,1758448254190,"fUST",-469.06406491,0.00021369,2,"2025-09-21T09:50:54.190",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642800,1758448254199,"fUST",-754.05,0.00021369,2,"2025-09-21T09:50:54.199",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642802,1758448254209,"fUST",-537.85,0.00021369,2,"2025-09-21T09:50:54.209",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642804,1758448254218,"fUST",-480.0,0.00021369,2,"2025-09-21T09:50:54.218",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642806,1758448254228,"fUST",-568.97420388,0.00021369,2,"2025-09-21T09:50:54.228",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642809,1758448254239,"fUST",-448.40833389,0.00021369,2,"2025-09-21T09:50:54.239",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642811,1758448254248,"fUST",-285.2369166,0.00021369,2,"2025-09-21T09:50:54.248",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642812,1758448254258,"fUST",-341.28615264,0.00021369,2,"2025-09-21T09:50:54.258",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642815,1758448254268,"fUST",-766.74,0.00021369,2,"2025-09-21T09:50:54.268",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642817,1758448254278,"fUST",-1572.68,0.00021369,2,"2025-09-21T09:50:54.278",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642819,1758448254287,"fUST",-480.0,0.00021369,2,"2025-09-21T09:50:54.287",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642821,1758448254297,"fUST",-548.17,0.00021369,2,"2025-09-21T09:50:54.297",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642823,1758448254307,"fUST",-480.0,0.00021369,2,"2025-09-21T09:50:54.307",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642825,1758448254317,"fUST",-687.33,0.00021369,2,"2025-09-21T09:50:54.317",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642827,1758448254327,"fUST",-480.0,0.00021369,2,"2025-09-21T09:50:54.327",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642829,1758448254336,"fUST",-480.0,0.00021369,2,"2025-09-21T09:50:54.336",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642831,1758448254346,"fUST",-1520.13,0.00021369,2,"2025-09-21T09:50:54.346",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642833,1758448254356,"fUST",-480.0,0.00021369,2,"2025-09-21T09:50:54.356",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642835,1758448254366,"fUST",-480.0,0.00021369,2,"2025-09-21T09:50:54.366",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642837,1758448254375,"fUST",-151.0,0.0002137,2,"2025-09-21T09:50:54.375",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642839,1758448254385,"fUST",-500.0,0.0002137,2,"2025-09-21T09:50:54.385",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642841,1758448254394,"fUST",-4000.0,0.00021429,4,"2025-09-21T09:50:54.394",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642843,1758448254404,"fUST",-501.9254512,0.00021473,2,"2025-09-21T09:50:54.404",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642845,1758448254414,"fUST",-7478.01,0.00021473,2,"2025-09-21T09:50:54.414",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642847,1758448254423,"fUST",-480.0,0.00021473,2,"2025-09-21T09:50:54.423",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642849,1758448254432,"fUST",-624.8,0.00021473,2,"2025-09-21T09:50:54.432",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642851,1758448254441,"fUST",-480.0,0.00021473,2,"2025-09-21T09:50:54.441",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642853,1758448254450,"fUST",-759.8,0.00021473,2,"2025-09-21T09:50:54.450",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642855,1758448254460,"fUST",-190.657059,0.00021597,2,"2025-09-21T09:50:54.460",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642857,1758448254469,"fUST",-480.0,0.00021643,2,"2025-09-21T09:50:54.469",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642859,1758448254479,"fUST",-480.0,0.00021643,2,"2025-09-21T09:50:54.479",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642861,1758448254488,"fUST",-500.56870023,0.00021643,2,"2025-09-21T09:50:54.488",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642863,1758448254498,"fUST",-961.48,0.00021643,2,"2025-09-21T09:50:54.498",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642865,1758448254507,"fUST",-580.87223489,0.00021643,2,"2025-09-21T09:50:54.507",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642867,1758448254517,"fUST",-635.75,0.00021643,2,"2025-09-21T09:50:54.517",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642869,1758448254527,"fUST",-888.43,0.00021643,2,"2025-09-21T09:50:54.527",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642871,1758448254537,"fUST",-1387.63,0.00021643,2,"2025-09-21T09:50:54.537",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642873,1758448254547,"fUST",-627.24,0.00021643,2,"2025-09-21T09:50:54.547",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642875,1758448254557,"fUST",-754.05,0.00021643,2,"2025-09-21T09:50:54.557",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642877,1758448254567,"fUST",-537.85,0.00021643,2,"2025-09-21T09:50:54.567",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642879,1758448254576,"fUST",-480.0,0.00021643,2,"2025-09-21T09:50:54.576",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642881,1758448254586,"fUST",-766.74,0.00021643,2,"2025-09-21T09:50:54.586",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642882,1758448254595,"fUST",-1572.68,0.00021643,2,"2025-09-21T09:50:54.595",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642884,1758448254604,"fUST",-480.0,0.00021643,2,"2025-09-21T09:50:54.604",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642886,1758448254614,"fUST",-548.17,0.00021643,2,"2025-09-21T09:50:54.614",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642888,1758448254623,"fUST",-480.0,0.00021643,2,"2025-09-21T09:50:54.623",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642890,1758448254632,"fUST",-687.33,0.00021643,2,"2025-09-21T09:50:54.632",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642892,1758448254641,"fUST",-480.0,0.00021643,2,"2025-09-21T09:50:54.641",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642894,1758448254651,"fUST",-1520.13,0.00021643,2,"2025-09-21T09:50:54.651",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642896,1758448254660,"fUST",-480.0,0.00021643,2,"2025-09-21T09:50:54.660",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642898,1758448254670,"fUST",-480.0,0.00021643,2,"2025-09-21T09:50:54.670",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642900,1758448254680,"fUST",-500.0,0.00021644,2,"2025-09-21T09:50:54.680",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642902,1758448254690,"fUST",-1663.199728,0.000217,2,"2025-09-21T09:50:54.690",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642904,1758448254702,"fUST",-360.0,0.00021743,2,"2025-09-21T09:50:54.702",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642906,1758448254711,"fUST",-1402.0517611,0.00021746,2,"2025-09-21T09:50:54.711",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642908,1758448254720,"fUST",-7478.01,0.00021747,2,"2025-09-21T09:50:54.720",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642910,1758448254730,"fUST",-480.0,0.00021747,2,"2025-09-21T09:50:54.730",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642912,1758448254741,"fUST",-624.8,0.00021747,2,"2025-09-21T09:50:54.741",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642914,1758448254751,"fUST",-480.0,0.00021747,2,"2025-09-21T09:50:54.751",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642915,1758448254760,"fUST",-759.8,0.00021747,2,"2025-09-21T09:50:54.760",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642916,1758448254771,"fUST",-1300.0,0.00021808,2,"2025-09-21T09:50:54.771",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642917,1758448254780,"fUST",-1700.50989012,0.00021912,2,"2025-09-21T09:50:54.780",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642918,1758448254789,"fUST",-480.0,0.00021917,2,"2025-09-21T09:50:54.789",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642919,1758448254798,"fUST",-480.0,0.00021917,2,"2025-09-21T09:50:54.798",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642920,1758448254807,"fUST",-480.0,0.00021917,2,"2025-09-21T09:50:54.807",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642921,1758448254886,"fUST",-480.0,0.00021917,2,"2025-09-21T09:50:54.886",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642922,1758448254896,"fUST",-480.0,0.00021917,2,"2025-09-21T09:50:54.896",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642923,1758448254905,"fUST",-480.0,0.00021917,2,"2025-09-21T09:50:54.905",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642924,1758448254914,"fUST",-480.0,0.00021917,2,"2025-09-21T09:50:54.914",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642925,1758448254923,"fUST",-480.0,0.00021917,2,"2025-09-21T09:50:54.923",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642926,1758448254933,"fUST",-480.0,0.00021917,2,"2025-09-21T09:50:54.933",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642927,1758448254942,"fUST",-480.0,0.00021917,2,"2025-09-21T09:50:54.942",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642928,1758448254951,"fUST",-490.48910028,0.00021917,2,"2025-09-21T09:50:54.951",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642929,1758448254961,"fUST",-500.0,0.00021917,2,"2025-09-21T09:50:54.961",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642930,1758448254970,"fUST",-500.0,0.00021917,2,"2025-09-21T09:50:54.970",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642931,1758448254980,"fUST",-500.0,0.00021917,2,"2025-09-21T09:50:54.980",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642932,1758448254989,"fUST",-500.0,0.00021917,2,"2025-09-21T09:50:54.989",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642933,1758448254998,"fUST",-507.87514399,0.00021917,2,"2025-09-21T09:50:54.998",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642934,1758448255007,"fUST",-480.0,0.00021917,2,"2025-09-21T09:50:55.007",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642935,1758448255016,"fUST",-480.0,0.00021917,2,"2025-09-21T09:50:55.016",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642936,1758448255026,"fUST",-961.48,0.00021917,2,"2025-09-21T09:50:55.026",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642937,1758448255035,"fUST",-635.75,0.00021917,2,"2025-09-21T09:50:55.035",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642938,1758448255045,"fUST",-888.43,0.00021917,2,"2025-09-21T09:50:55.045",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642939,1758448255054,"fUST",-1387.63,0.00021917,2,"2025-09-21T09:50:55.054",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642940,1758448255064,"fUST",-627.24,0.00021917,2,"2025-09-21T09:50:55.064",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642941,1758448255073,"fUST",-754.05,0.00021917,2,"2025-09-21T09:50:55.073",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642942,1758448255083,"fUST",-537.85,0.00021917,2,"2025-09-21T09:50:55.083",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642943,1758448255092,"fUST",-480.0,0.00021917,2,"2025-09-21T09:50:55.092",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642944,1758448255102,"fUST",-766.74,0.00021917,2,"2025-09-21T09:50:55.102",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642945,1758448255111,"fUST",-480.0,0.00021917,2,"2025-09-21T09:50:55.111",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642946,1758448255120,"fUST",-1572.68,0.00021917,2,"2025-09-21T09:50:55.120",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642947,1758448255129,"fUST",-548.17,0.00021917,2,"2025-09-21T09:50:55.129",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642948,1758448255138,"fUST",-480.0,0.00021917,2,"2025-09-21T09:50:55.138",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642949,1758448255147,"fUST",-687.33,0.00021917,2,"2025-09-21T09:50:55.147",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642950,1758448255156,"fUST",-543.47138455,0.00021917,2,"2025-09-21T09:50:55.156",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642951,1758448255166,"fUST",-1520.13,0.00021917,2,"2025-09-21T09:50:55.166",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642952,1758448255175,"fUST",-480.0,0.00021917,2,"2025-09-21T09:50:55.175",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642953,1758448255184,"fUST",-480.0,0.00021917,2,"2025-09-21T09:50:55.184",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642954,1758448255193,"fUST",-175.939137,0.00021918,2,"2025-09-21T09:50:55.193",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642955,1758448255202,"fUST",-207.64724165,0.00021918,2,"2025-09-21T09:50:55.202",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642956,1758448255211,"fUST",-669.16,0.00022,2,"2025-09-21T09:50:55.211",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642957,1758448255226,"fUST",-7478.01,0.00022021,2,"2025-09-21T09:50:55.226",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642958,1758448255235,"fUST",-480.0,0.00022021,2,"2025-09-21T09:50:55.235",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642959,1758448255245,"fUST",-624.8,0.00022021,2,"2025-09-21T09:50:55.245",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642960,1758448255253,"fUST",-456.15802288,0.00022021,2,"2025-09-21T09:50:55.253",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642961,1758448255263,"fUST",-759.8,0.00022021,2,"2025-09-21T09:50:55.263",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642962,1758448255273,"fUST",-12302.82178218,0.00022044,2,"2025-09-21T09:50:55.273",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642963,1758448255282,"fUST",-11082.74617831,0.0002212,2,"2025-09-21T09:50:55.282",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642964,1758448255292,"fUST",-4122.08676187,0.0002212,2,"2025-09-21T09:50:55.292",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642965,1758448255301,"fUST",-159.171804,0.0002212,7,"2025-09-21T09:50:55.301",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642966,1758448255311,"fUST",-159.171804,0.0002212,7,"2025-09-21T09:50:55.311",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642967,1758448255321,"fUST",-159.171804,0.0002212,7,"2025-09-21T09:50:55.321",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642968,1758448255331,"fUST",-159.17180141,0.0002212,7,"2025-09-21T09:50:55.331",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642969,1758448255340,"fUST",-14836.33,0.00022155,2,"2025-09-21T09:50:55.340",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642970,1758448255350,"fUST",-500.0,0.00022173,2,"2025-09-21T09:50:55.350",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642971,1758448255359,"fUST",-500.0,0.00022173,2,"2025-09-21T09:50:55.359",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642972,1758448255368,"fUST",-500.0,0.00022173,2,"2025-09-21T09:50:55.368",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642973,1758448255377,"fUST",-500.0,0.00022173,2,"2025-09-21T09:50:55.377",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642974,1758448255386,"fUST",-500.0,0.00022173,2,"2025-09-21T09:50:55.386",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642975,1758448255396,"fUST",-500.0,0.00022173,2,"2025-09-21T09:50:55.396",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642976,1758448255405,"fUST",-500.0,0.00022173,2,"2025-09-21T09:50:55.405",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642977,1758448255414,"fUST",-500.0,0.00022173,2,"2025-09-21T09:50:55.414",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642978,1758448255423,"fUST",-500.0,0.00022173,2,"2025-09-21T09:50:55.423",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642979,1758448255432,"fUST",-503.37110723,0.00022173,2,"2025-09-21T09:50:55.432",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642980,1758448255442,"fUST",-500.0,0.00022173,2,"2025-09-21T09:50:55.442",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642981,1758448255452,"fUST",-500.0,0.00022173,2,"2025-09-21T09:50:55.452",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642982,1758448255461,"fUST",-500.0,0.00022173,2,"2025-09-21T09:50:55.461",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642984,1758448255471,"fUST",-165.64827802,0.00022173,2,"2025-09-21T09:50:55.471",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642985,1758448255482,"fUST",-500.0,0.00022173,2,"2025-09-21T09:50:55.482",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642988,1758448255492,"fUST",-500.0,0.00022173,2,"2025-09-21T09:50:55.492",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642989,1758448255502,"fUST",-500.0,0.00022173,2,"2025-09-21T09:50:55.502",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642991,1758448255511,"fUST",-480.0,0.00022191,2,"2025-09-21T09:50:55.511",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642993,1758448255521,"fUST",-480.0,0.00022191,2,"2025-09-21T09:50:55.521",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642995,1758448255532,"fUST",-961.48,0.00022191,2,"2025-09-21T09:50:55.532",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642997,1758448255541,"fUST",-635.75,0.00022191,2,"2025-09-21T09:50:55.541",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386642999,1758448255551,"fUST",-888.43,0.00022191,2,"2025-09-21T09:50:55.551",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643001,1758448255561,"fUST",-1387.63,0.00022191,2,"2025-09-21T09:50:55.561",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643003,1758448255570,"fUST",-627.24,0.00022191,2,"2025-09-21T09:50:55.570",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643005,1758448255580,"fUST",-754.05,0.00022191,2,"2025-09-21T09:50:55.580",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643007,1758448255590,"fUST",-537.85,0.00022191,2,"2025-09-21T09:50:55.590",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643009,1758448255599,"fUST",-480.0,0.00022191,2,"2025-09-21T09:50:55.599",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643011,1758448255609,"fUST",-766.74,0.00022191,2,"2025-09-21T09:50:55.609",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643013,1758448255619,"fUST",-480.0,0.00022191,2,"2025-09-21T09:50:55.619",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643015,1758448255628,"fUST",-1572.68,0.00022191,2,"2025-09-21T09:50:55.628",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643017,1758448255638,"fUST",-548.17,0.00022191,2,"2025-09-21T09:50:55.638",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643020,1758448255648,"fUST",-480.0,0.00022191,2,"2025-09-21T09:50:55.648",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643022,1758448255657,"fUST",-687.33,0.00022191,2,"2025-09-21T09:50:55.657",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643023,1758448255667,"fUST",-1520.13,0.00022191,2,"2025-09-21T09:50:55.667",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643026,1758448255676,"fUST",-480.0,0.00022191,2,"2025-09-21T09:50:55.676",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643027,1758448255687,"fUST",-572.3021867,0.00022191,2,"2025-09-21T09:50:55.687",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643030,1758448255700,"fUST",-148913.79155454,0.000222,7,"2025-09-21T09:50:55.700",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643031,1758448255712,"fUST",-4831.42,0.000222,7,"2025-09-21T09:50:55.712",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643033,1758448255721,"fUST",-160.0,0.000222,7,"2025-09-21T09:50:55.721",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643035,1758448255731,"fUST",-417.15472785,0.000222,7,"2025-09-21T09:50:55.731",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643037,1758448255741,"fUST",-151.0,0.000222,3,"2025-09-21T09:50:55.741",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643039,1758448255752,"fUST",-151.0,0.000222,3,"2025-09-21T09:50:55.752",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643041,1758448255762,"fUST",-152.92581206,0.000222,3,"2025-09-21T09:50:55.762",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643043,1758448255771,"fUST",-150.0,0.000222,5,"2025-09-21T09:50:55.771",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643045,1758448255784,"fUST",-2000.0,0.000222,2,"2025-09-21T09:50:55.784",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643047,1758448255794,"fUST",-2000.0,0.000222,2,"2025-09-21T09:50:55.794",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643049,1758448255803,"fUST",-2000.0,0.000222,2,"2025-09-21T09:50:55.803",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643051,1758448255813,"fUST",-2000.0,0.000222,2,"2025-09-21T09:50:55.813",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643053,1758448255822,"fUST",-1000.0,0.000222,2,"2025-09-21T09:50:55.822",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643055,1758448255832,"fUST",-328.0,0.000222,3,"2025-09-21T09:50:55.832",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643057,1758448255841,"fUST",-328.0,0.000222,3,"2025-09-21T09:50:55.841",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643059,1758448255850,"fUST",-328.0,0.000222,3,"2025-09-21T09:50:55.850",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643061,1758448255859,"fUST",-328.0,0.000222,3,"2025-09-21T09:50:55.859",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643063,1758448255868,"fUST",-328.0,0.000222,3,"2025-09-21T09:50:55.868",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643065,1758448255878,"fUST",-328.0,0.000222,3,"2025-09-21T09:50:55.878",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643067,1758448255887,"fUST",-328.0,0.000222,3,"2025-09-21T09:50:55.887",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643069,1758448255896,"fUST",-328.0,0.000222,3,"2025-09-21T09:50:55.896",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643070,1758448255905,"fUST",-328.0,0.000222,3,"2025-09-21T09:50:55.905",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643072,1758448255915,"fUST",-336.88397745,0.000222,3,"2025-09-21T09:50:55.915",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643074,1758448255924,"fUST",-171.0,0.000222,3,"2025-09-21T09:50:55.924",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643076,1758448255933,"fUST",-173.59494933,0.000222,3,"2025-09-21T09:50:55.933",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643078,1758448255942,"fUST",-160.0,0.000222,3,"2025-09-21T09:50:55.942",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643080,1758448255951,"fUST",-417.15472785,0.000222,3,"2025-09-21T09:50:55.951",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643082,1758448255960,"fUST",-160.0,0.000222,7,"2025-09-21T09:50:55.960",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643084,1758448255969,"fUST",-160.0,0.000222,7,"2025-09-21T09:50:55.969",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643086,1758448255979,"fUST",-160.0,0.000222,7,"2025-09-21T09:50:55.979",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643088,1758448255988,"fUST",-861.3947848,0.0002222,2,"2025-09-21T09:50:55.988",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643090,1758448255997,"fUST",-95653.01611906,0.0002222,2,"2025-09-21T09:50:55.997",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643102,1758448256131,"fUST",-385.19165315,0.0002222,2,"2025-09-21T09:50:56.131",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643103,1758448256142,"fUST",-268.61921822,0.0002222,2,"2025-09-21T09:50:56.142",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643104,1758448256220,"fUST",-1722.22547503,0.0002222,2,"2025-09-21T09:50:56.220",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643105,1758448256232,"fUST",-961.7599996,0.0002222,2,"2025-09-21T09:50:56.232",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643106,1758448256248,"fUST",-9054.91495238,0.0002222,2,"2025-09-21T09:50:56.248",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643107,1758448256383,"fUST",-3352.68,0.00020273,2,"2025-09-21T09:50:56.383",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643108,1758448256391,"fUST",-3352.68,0.00020547,2,"2025-09-21T09:50:56.391",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643109,1758448256401,"fUST",-2921.77432,0.00020821,2,"2025-09-21T09:50:56.401",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643110,1758448256413,"fUST",-430.90568,0.00020821,2,"2025-09-21T09:50:56.413",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643111,1758448256422,"fUST",-408.53949487,0.00021095,2,"2025-09-21T09:50:56.422",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643112,1758448256434,"fUST",-1210.20728222,0.00021095,2,"2025-09-21T09:50:56.434",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643113,1758448256445,"fUST",-1733.93322291,0.00021095,2,"2025-09-21T09:50:56.445",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643114,1758448256456,"fUST",-142730.12312169,0.0002222,2,"2025-09-21T09:50:56.456",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643116,1758448256708,"fUST",-333.23718229,0.0002222,2,"2025-09-21T09:50:56.708",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643120,1758448256738,"fUST",159.0,8e-07,2,"2025-09-21T09:50:56.738",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643124,1758448256788,"fUST",480.0,0.00019178,2,"2025-09-21T09:50:56.788",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643132,1758448256868,"fUST",480.0,0.00019178,2,"2025-09-21T09:50:56.868",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643137,1758448256904,"fUST",480.0,0.00019178,2,"2025-09-21T09:50:56.904",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643140,1758448256936,"fUST",480.0,0.00019178,2,"2025-09-21T09:50:56.936",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643151,1758448257037,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:57.037",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643153,1758448257047,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:57.047",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643155,1758448257057,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:57.057",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643158,1758448257066,"fUST",-842.13,0.00021095,2,"2025-09-21T09:50:57.066",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643159,1758448257076,"fUST",-3352.68,0.00021369,2,"2025-09-21T09:50:57.076",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643161,1758448257085,"fUST",-842.13,0.00021369,2,"2025-09-21T09:50:57.085",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643163,1758448257094,"fUST",-942.23971924,0.00021643,2,"2025-09-21T09:50:57.094",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643171,1758448257156,"fUST",-2410.44028076,0.00021643,2,"2025-09-21T09:50:57.156",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643173,1758448257166,"fUST",-842.13,0.00021643,2,"2025-09-21T09:50:57.166",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643174,1758448257175,"fUST",-842.13,0.00021917,2,"2025-09-21T09:50:57.175",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643176,1758448257184,"fUST",-1671.21206296,0.00021917,2,"2025-09-21T09:50:57.184",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643182,1758448257234,"fUST",480.0,0.00019178,2,"2025-09-21T09:50:57.234",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643189,1758448257292,"fUST",480.0,0.00019178,2,"2025-09-21T09:50:57.292",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643203,1758448257422,"fUST",480.0,0.00019178,2,"2025-09-21T09:50:57.422",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643208,1758448257452,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:57.452",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643210,1758448257462,"fUST",-480.0,0.00019452,2,"2025-09-21T09:50:57.462",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643211,1758448257472,"fUST",-412.62546672,0.00019452,2,"2025-09-21T09:50:57.472",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643214,1758448257484,"fUST",-67.37453328,0.00019452,2,"2025-09-21T09:50:57.484",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643216,1758448257496,"fUST",-480.0,0.00019726,2,"2025-09-21T09:50:57.496",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643218,1758448257505,"fUST",-487.86405962,0.00019726,2,"2025-09-21T09:50:57.505",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643220,1758448257514,"fUST",-480.0,0.0002,2,"2025-09-21T09:50:57.514",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643221,1758448257524,"fUST",-495.04,0.00020273,2,"2025-09-21T09:50:57.524",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643223,1758448257533,"fUST",-1681.46793704,0.00021917,2,"2025-09-21T09:50:57.533",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643225,1758448257543,"fUST",-842.13,0.00022191,2,"2025-09-21T09:50:57.543",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643227,1758448257552,"fUST",-3352.68,0.00022191,2,"2025-09-21T09:50:57.552",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643229,1758448257561,"fUST",-239.07441808,0.0002222,2,"2025-09-21T09:50:57.561",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643231,1758448257573,"fUST",-8716.32553607,0.0002222,2,"2025-09-21T09:50:57.573",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643233,1758448257584,"fUST",-502.0,0.0002222,2,"2025-09-21T09:50:57.584",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643236,1758448257596,"fUST",-325.88770808,0.0002222,2,"2025-09-21T09:50:57.596",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643240,1758448257626,"fUST",-189230.53295965,0.0002222,2,"2025-09-21T09:50:57.626",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643242,1758448257637,"fUST",-3731.05850614,0.0002222,2,"2025-09-21T09:50:57.637",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643244,1758448257648,"fUST",-21490.95093705,0.0002222,2,"2025-09-21T09:50:57.648",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643246,1758448257659,"fUST",-3914.98757232,0.0002222,2,"2025-09-21T09:50:57.659",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643250,1758448257698,"fUST",480.0,0.00019178,2,"2025-09-21T09:50:57.698",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643254,1758448257728,"fUST",480.0,0.00019178,2,"2025-09-21T09:50:57.728",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643259,1758448257764,"fUST",480.0,0.00019178,2,"2025-09-21T09:50:57.764",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643263,1758448257791,"fUST",480.0,0.00019178,2,"2025-09-21T09:50:57.791",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643274,1758448257906,"fUST",483.95703627,0.00019178,2,"2025-09-21T09:50:57.906",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643614,1758448269466,"fUST",-207.07615652,0.00019173,2,"2025-09-21T09:51:09.466",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643615,1758448269498,"fUST",-500.0,0.00019173,2,"2025-09-21T09:51:09.498",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643616,1758448269529,"fUST",-500.0,0.00019173,2,"2025-09-21T09:51:09.529",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643617,1758448269559,"fUST",-500.0,0.00019173,2,"2025-09-21T09:51:09.559",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643618,1758448269589,"fUST",-300.0,0.00019177,2,"2025-09-21T09:51:09.589",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643619,1758448269617,"fUST",-480.93392864,0.00019178,2,"2025-09-21T09:51:09.617",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643620,1758448269649,"fUST",-480.0,0.00019178,2,"2025-09-21T09:51:09.649",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643621,1758448269678,"fUST",-480.0,0.00019178,2,"2025-09-21T09:51:09.678",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643622,1758448269712,"fUST",-480.0,0.00019178,2,"2025-09-21T09:51:09.712",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643623,1758448269813,"fUST",-480.0,0.00019178,2,"2025-09-21T09:51:09.813",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643624,1758448269842,"fUST",-453.60001914,0.00019178,2,"2025-09-21T09:51:09.842",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643625,1758448279411,"fUST",-500.0,0.00019173,2,"2025-09-21T09:51:19.411",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643626,1758448279440,"fUST",-480.0,0.00019178,2,"2025-09-21T09:51:19.440",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643627,1758448279470,"fUST",-481.54691633,0.00019178,2,"2025-09-21T09:51:19.470",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643628,1758448279500,"fUST",-480.0,0.00019178,2,"2025-09-21T09:51:19.500",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643629,1758448279530,"fUST",-469.78305749,0.00019178,2,"2025-09-21T09:51:19.530",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643630,1758448279558,"fUST",-236.16649065,0.00019178,2,"2025-09-21T09:51:19.558",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643631,1758448279586,"fUST",-480.0,0.00019178,2,"2025-09-21T09:51:19.586",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643632,1758448279614,"fUST",-480.0,0.00019178,2,"2025-09-21T09:51:19.614",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643633,1758448279644,"fUST",-480.0,0.00019178,2,"2025-09-21T09:51:19.644",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643634,1758448279672,"fUST",-483.4770928,0.00019178,2,"2025-09-21T09:51:19.672",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643635,1758448279707,"fUST",-378.06288546,0.00019178,2,"2025-09-21T09:51:19.707",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643636,1758448339661,"fUST",-300.0,0.00019177,2,"2025-09-21T09:52:19.661",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643637,1758448339689,"fUST",-1200.0,0.00019177,2,"2025-09-21T09:52:19.689",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643638,1758448339719,"fUST",-101.93711454,0.00019178,2,"2025-09-21T09:52:19.719",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643639,1758448339749,"fUST",-480.0,0.00019178,2,"2025-09-21T09:52:19.749",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643640,1758448339777,"fUST",-480.0,0.00019178,2,"2025-09-21T09:52:19.777",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643641,1758448339806,"fUST",-480.0,0.00019178,2,"2025-09-21T09:52:19.806",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643642,1758448339834,"fUST",-480.0,0.00019178,2,"2025-09-21T09:52:19.834",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643643,1758448339862,"fUST",-480.0,0.00019178,2,"2025-09-21T09:52:19.862",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643644,1758448339889,"fUST",-480.0,0.00019178,2,"2025-09-21T09:52:19.889",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643645,1758448339917,"fUST",-480.0,0.00019178,2,"2025-09-21T09:52:19.917",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643647,1758448349534,"fUST",-480.0,0.00019178,2,"2025-09-21T09:52:29.534",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643648,1758448349563,"fUST",-480.0,0.00019178,2,"2025-09-21T09:52:29.563",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643649,1758448349594,"fUST",-1007.38,0.00019178,2,"2025-09-21T09:52:29.594",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643650,1758448349623,"fUST",-514.29,0.00019178,2,"2025-09-21T09:52:29.623",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643651,1758448349650,"fUST",-480.0,0.00019178,2,"2025-09-21T09:52:29.650",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643652,1758448349678,"fUST",-480.0,0.00019178,2,"2025-09-21T09:52:29.678",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643653,1758448349706,"fUST",-480.0,0.00019178,2,"2025-09-21T09:52:29.706",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643654,1758448349733,"fUST",-480.0,0.00019178,2,"2025-09-21T09:52:29.733",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643655,1758448349760,"fUST",-480.0,0.00019178,2,"2025-09-21T09:52:29.760",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643656,1758448349936,"fUST",-480.0,0.00019178,2,"2025-09-21T09:52:29.936",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643657,1758448349964,"fUST",-480.0,0.00019178,2,"2025-09-21T09:52:29.964",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643658,1758448349992,"fUST",-480.0,0.00019178,2,"2025-09-21T09:52:29.992",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643659,1758448350098,"fUST",-480.0,0.00019178,2,"2025-09-21T09:52:30.098",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643660,1758448350128,"fUST",-660.16,0.00019178,2,"2025-09-21T09:52:30.128",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643661,1758448350157,"fUST",-480.0,0.00019178,2,"2025-09-21T09:52:30.157",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643662,1758448350185,"fUST",-480.0,0.00019178,2,"2025-09-21T09:52:30.185",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643663,1758448350215,"fUST",-505.49,0.00019178,2,"2025-09-21T09:52:30.215",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643664,1758448350245,"fUST",-883.88,0.00019178,2,"2025-09-21T09:52:30.245",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643665,1758448359579,"fUST",-216.82589074,0.00019177,2,"2025-09-21T09:52:39.579",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643666,1758448359610,"fUST",-545.5232733,0.00019177,2,"2025-09-21T09:52:39.610",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643667,1758448359639,"fUST",-140.95,0.00019178,2,"2025-09-21T09:52:39.639",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643668,1758448359667,"fUST",-480.0,0.00019178,2,"2025-09-21T09:52:39.667",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643669,1758448359699,"fUST",-480.0,0.00019178,2,"2025-09-21T09:52:39.699",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643670,1758448359727,"fUST",-480.0,0.00019178,2,"2025-09-21T09:52:39.727",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643671,1758448359753,"fUST",-480.0,0.00019178,2,"2025-09-21T09:52:39.753",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643672,1758448359784,"fUST",-480.0,0.00019178,2,"2025-09-21T09:52:39.784",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643673,1758448359812,"fUST",-480.0,0.00019178,2,"2025-09-21T09:52:39.812",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643674,1758448359839,"fUST",-480.0,0.00019178,2,"2025-09-21T09:52:39.839",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643675,1758448359870,"fUST",-480.0,0.00019178,2,"2025-09-21T09:52:39.870",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643676,1758448359897,"fUST",-137.01468211,0.00019178,2,"2025-09-21T09:52:39.897",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643679,1758448530184,"fUST",-5252.74900073,0.00018225,2,"2025-09-21T09:55:30.184",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643680,1758448530367,"fUST",-10000.01,0.00018225,2,"2025-09-21T09:55:30.367",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643681,1758448530756,"fUST",-10000.01,0.00018225,2,"2025-09-21T09:55:30.756",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643682,1758448530903,"fUST",-10000.01,0.00018225,2,"2025-09-21T09:55:30.903",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643683,1758448531033,"fUST",-10000.01,0.00018225,2,"2025-09-21T09:55:31.033",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643684,1758448531141,"fUST",-10000.01,0.00018225,2,"2025-09-21T09:55:31.141",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643685,1758448531245,"fUST",-10000.01,0.00018225,2,"2025-09-21T09:55:31.245",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643688,1758448539945,"fUST",-10000.01,0.00018225,2,"2025-09-21T09:55:39.945",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643689,1758448570166,"fUST",-1198.18099927,0.00018225,2,"2025-09-21T09:56:10.166",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643690,1758448570194,"fUST",-184.761233,0.00018226,2,"2025-09-21T09:56:10.194",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643691,1758448570223,"fUST",-481.5779034,0.00018318,2,"2025-09-21T09:56:10.223",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643692,1758448570252,"fUST",-666.0,0.00018353,2,"2025-09-21T09:56:10.252",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643693,1758448570280,"fUST",-1506.1856864,0.00018353,2,"2025-09-21T09:56:10.280",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643694,1758448570309,"fUST",-300.0,0.00019172,2,"2025-09-21T09:56:10.309",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643695,1758448570336,"fUST",-500.0,0.00019173,2,"2025-09-21T09:56:10.336",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643696,1758448570457,"fUST",-326.59835586,0.00019173,2,"2025-09-21T09:56:10.457",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643697,1758448570487,"fUST",-173.40164414,0.00019173,2,"2025-09-21T09:56:10.487",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643698,1758448570516,"fUST",-500.0,0.00019173,2,"2025-09-21T09:56:10.516",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643699,1758448570544,"fUST",-500.0,0.00019173,2,"2025-09-21T09:56:10.544",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643700,1758448570573,"fUST",-1200.0,0.00019176,2,"2025-09-21T09:56:10.573",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643701,1758448570603,"fUST",-300.0,0.00019177,2,"2025-09-21T09:56:10.603",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643702,1758448570631,"fUST",-300.0,0.00019177,2,"2025-09-21T09:56:10.631",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643703,1758448570659,"fUST",-300.0,0.00019177,2,"2025-09-21T09:56:10.659",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643704,1758448570687,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:10.687",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643705,1758448570715,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:10.715",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643706,1758448570749,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:10.749",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643707,1758448570840,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:10.840",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643708,1758448570873,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:10.873",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643709,1758448570904,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:10.904",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643710,1758448570932,"fUST",-490.90638861,0.00019177,2,"2025-09-21T09:56:10.932",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643711,1758448570960,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:10.960",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643712,1758448570990,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:10.990",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643713,1758448571019,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:11.019",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643714,1758448571051,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:11.051",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643715,1758448571080,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:11.080",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643716,1758448571110,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:11.110",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643717,1758448571393,"fUST",-9.09361139,0.00019177,2,"2025-09-21T09:56:11.393",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643718,1758448571406,"fUST",-446.52670203,0.00019177,2,"2025-09-21T09:56:11.406",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643719,1758448571415,"fUST",-53.47329797,0.00019177,2,"2025-09-21T09:56:11.415",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643720,1758448571429,"fUST",-18.19722278,0.00019177,2,"2025-09-21T09:56:11.429",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643721,1758448579837,"fUST",1939.0,0.00024,30,"2025-09-21T09:56:19.837",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643722,1758448580012,"fUST",-428.32947925,0.00019177,2,"2025-09-21T09:56:20.012",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643723,1758448580042,"fUST",-448.18203313,0.00019177,2,"2025-09-21T09:56:20.042",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643724,1758448580074,"fUST",-567.67139243,0.00019177,2,"2025-09-21T09:56:20.074",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643725,1758448580102,"fUST",-157.58347293,0.00019177,2,"2025-09-21T09:56:20.102",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643726,1758448580131,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:20.131",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643727,1758448580160,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:20.160",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643728,1758448580194,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:20.194",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643729,1758448580223,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:20.223",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643730,1758448580253,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:20.253",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643731,1758448580285,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:20.285",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643732,1758448580313,"fUST",-296.47724452,0.00019177,2,"2025-09-21T09:56:20.313",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643733,1758448580385,"fUST",-203.52275548,0.00019177,2,"2025-09-21T09:56:20.385",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643734,1758448580413,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:20.413",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643735,1758448580443,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:20.443",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643736,1758448580473,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:20.473",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643737,1758448580505,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:20.505",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643738,1758448580534,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:20.534",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643739,1758448580565,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:20.565",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643740,1758448580595,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:20.595",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643741,1758448580624,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:20.624",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643742,1758448580652,"fUST",-196.34050286,0.00019177,2,"2025-09-21T09:56:20.652",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643743,1758448580681,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:20.681",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643744,1758448580817,"fUST",-258.58307254,0.00019177,2,"2025-09-21T09:56:20.817",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643745,1758448580849,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:20.849",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643746,1758448580878,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:20.878",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643747,1758448580909,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:20.909",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643748,1758448580939,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:20.939",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643749,1758448580969,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:20.969",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643750,1758448581001,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:21.001",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643751,1758448581033,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:21.033",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643752,1758448581065,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:21.065",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643753,1758448581098,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:21.098",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643754,1758448581546,"fUST",-444.93968294,0.00019177,2,"2025-09-21T09:56:21.546",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643755,1758448581559,"fUST",-55.06031706,0.00019177,2,"2025-09-21T09:56:21.559",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643756,1758448581568,"fUST",-427.78353786,0.00019177,2,"2025-09-21T09:56:21.568",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643759,1758448600008,"fUST",-748.8520209,0.00018387,2,"2025-09-21T09:56:40.008",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643760,1758448600040,"fUST",-72.21646214,0.00019177,2,"2025-09-21T09:56:40.040",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643761,1758448600072,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:40.072",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643762,1758448600104,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:40.104",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643763,1758448600135,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:40.135",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643764,1758448600166,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:40.166",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643765,1758448600196,"fUST",-500.0,0.00019177,2,"2025-09-21T09:56:40.196",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643766,1758448600222,"fUST",-188.48227809,0.00019177,2,"2025-09-21T09:56:40.222",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643767,1758448600251,"fUST",-499.99999999,0.00019177,2,"2025-09-21T09:56:40.251",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643768,1758448600280,"fUST",-239.3823077,0.00019178,2,"2025-09-21T09:56:40.280",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643769,1758448600307,"fUST",-480.0,0.00019178,2,"2025-09-21T09:56:40.307",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643770,1758448600336,"fUST",-62.14386236,0.00019178,2,"2025-09-21T09:56:40.336",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643771,1758448600428,"fUST",-417.85613764,0.00019178,2,"2025-09-21T09:56:40.428",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643772,1758448600455,"fUST",-480.0,0.00019178,2,"2025-09-21T09:56:40.455",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643773,1758448600484,"fUST",-480.0,0.00019178,2,"2025-09-21T09:56:40.484",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643774,1758448600512,"fUST",-480.0,0.00019178,2,"2025-09-21T09:56:40.512",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643775,1758448600540,"fUST",-480.0,0.00019178,2,"2025-09-21T09:56:40.540",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643776,1758448600568,"fUST",-480.0,0.00019178,2,"2025-09-21T09:56:40.568",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643777,1758448600595,"fUST",-480.0,0.00019178,2,"2025-09-21T09:56:40.595",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643778,1758448600621,"fUST",-481.31608615,0.00019178,2,"2025-09-21T09:56:40.621",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643779,1758448600648,"fUST",-486.38386401,0.00019178,2,"2025-09-21T09:56:40.648",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643780,1758448600676,"fUST",-480.0,0.00019178,2,"2025-09-21T09:56:40.676",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643781,1758448600809,"fUST",-8.8978244,0.00019178,2,"2025-09-21T09:56:40.809",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643782,1758448601091,"fUST",-417.85613764,0.00019178,2,"2025-09-21T09:56:41.091",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643783,1758448601105,"fUST",-73.24603796,0.00019178,2,"2025-09-21T09:56:41.105",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643784,1758448601114,"fUST",-426.75396204,0.00019178,2,"2025-09-21T09:56:41.114",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643785,1758448610076,"fUST",-73.24603796,0.00019178,2,"2025-09-21T09:56:50.076",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643786,1758448610110,"fUST",-500.0,0.00019178,2,"2025-09-21T09:56:50.110",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643787,1758448610142,"fUST",-500.0,0.00019178,2,"2025-09-21T09:56:50.142",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643788,1758448610172,"fUST",-500.0,0.00019178,2,"2025-09-21T09:56:50.172",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643789,1758448610203,"fUST",-500.0,0.00019178,2,"2025-09-21T09:56:50.203",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643790,1758448610232,"fUST",-303.62836985,0.00019178,2,"2025-09-21T09:56:50.232",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643791,1758448610267,"fUST",-500.0,0.00019178,2,"2025-09-21T09:56:50.267",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643792,1758448610308,"fUST",-500.0,0.00019178,2,"2025-09-21T09:56:50.308",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643793,1758448610338,"fUST",-480.0,0.00019178,2,"2025-09-21T09:56:50.338",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643794,1758448610369,"fUST",-480.0,0.00019178,2,"2025-09-21T09:56:50.369",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643795,1758448610398,"fUST",-480.0,0.00019178,2,"2025-09-21T09:56:50.398",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643796,1758448610620,"fUST",-20.0,0.00019178,2,"2025-09-21T09:56:50.620",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643797,1758448610646,"fUST",-366.26118438,0.00019178,2,"2025-09-21T09:56:50.646",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643798,1758448630232,"fUST",-217.55534118,0.00019078,2,"2025-09-21T09:57:10.232",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643799,1758448630261,"fUST",-557.38,0.00019168,3,"2025-09-21T09:57:10.261",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643800,1758448630290,"fUST",-300.0,0.00019177,2,"2025-09-21T09:57:10.290",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643801,1758448630319,"fUST",-93.73881562,0.00019178,2,"2025-09-21T09:57:10.319",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643802,1758448630349,"fUST",-504.80844894,0.00019178,2,"2025-09-21T09:57:10.349",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643803,1758448630376,"fUST",-480.0,0.00019178,2,"2025-09-21T09:57:10.376",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643804,1758448630404,"fUST",-480.0,0.00019178,2,"2025-09-21T09:57:10.404",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643805,1758448630432,"fUST",-480.0,0.00019178,2,"2025-09-21T09:57:10.432",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643806,1758448630460,"fUST",-480.0,0.00019178,2,"2025-09-21T09:57:10.460",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643807,1758448630488,"fUST",-480.0,0.00019178,2,"2025-09-21T09:57:10.488",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643808,1758448630515,"fUST",-480.0,0.00019178,2,"2025-09-21T09:57:10.515",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643809,1758448630544,"fUST",-413.04478852,0.00019178,2,"2025-09-21T09:57:10.544",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643810,1758448630723,"fUST",-66.95521148,0.00019178,2,"2025-09-21T09:57:10.723",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643811,1758448640191,"fUST",-431.69,0.00019168,3,"2025-09-21T09:57:20.191",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643812,1758448640219,"fUST",-792.0,0.00019177,2,"2025-09-21T09:57:20.219",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643813,1758448640247,"fUST",-480.0,0.00019178,2,"2025-09-21T09:57:20.247",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643814,1758448640274,"fUST",-480.0,0.00019178,2,"2025-09-21T09:57:20.274",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643815,1758448640303,"fUST",-480.0,0.00019178,2,"2025-09-21T09:57:20.303",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643816,1758448640332,"fUST",-480.0,0.00019178,2,"2025-09-21T09:57:20.332",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643817,1758448640360,"fUST",-480.0,0.00019178,2,"2025-09-21T09:57:20.360",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643818,1758448640388,"fUST",-480.0,0.00019178,2,"2025-09-21T09:57:20.388",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643819,1758448640416,"fUST",-480.0,0.00019178,2,"2025-09-21T09:57:20.416",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643820,1758448640447,"fUST",-352.63,0.00019178,2,"2025-09-21T09:57:20.447",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643821,1758448640585,"fUST",-127.37,0.00019178,2,"2025-09-21T09:57:20.585",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643822,1758448650172,"fUST",-520.0,0.00019178,3,"2025-09-21T09:57:30.172",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643823,1758448650200,"fUST",-482.71331068,0.00019178,2,"2025-09-21T09:57:30.200",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643824,1758448650228,"fUST",-404.24742074,0.00019178,2,"2025-09-21T09:57:30.228",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643825,1758448650257,"fUST",-480.0,0.00019178,2,"2025-09-21T09:57:30.257",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643826,1758448650285,"fUST",-515.93762231,0.00019178,2,"2025-09-21T09:57:30.285",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643827,1758448650315,"fUST",-480.0,0.00019178,2,"2025-09-21T09:57:30.315",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643828,1758448650344,"fUST",-480.0,0.00019178,2,"2025-09-21T09:57:30.344",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643829,1758448650372,"fUST",-480.0,0.00019178,2,"2025-09-21T09:57:30.372",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643830,1758448650399,"fUST",-480.0,0.00019178,2,"2025-09-21T09:57:30.399",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643831,1758448650427,"fUST",-480.0,0.00019178,2,"2025-09-21T09:57:30.427",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643832,1758448650580,"fUST",-394.21329254,0.00019178,2,"2025-09-21T09:57:30.580",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643833,1758448660198,"fUST",-39.74108842,0.00019178,2,"2025-09-21T09:57:40.198",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643834,1758448660227,"fUST",-485.19929064,0.00019178,2,"2025-09-21T09:57:40.227",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643835,1758448660256,"fUST",-480.0,0.00019178,2,"2025-09-21T09:57:40.256",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643836,1758448660283,"fUST",-200.0,0.00019178,2,"2025-09-21T09:57:40.283",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643837,1758448660313,"fUST",-1588.24,0.00019178,2,"2025-09-21T09:57:40.313",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643838,1758448660343,"fUST",-480.0,0.00019178,2,"2025-09-21T09:57:40.343",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643839,1758448660371,"fUST",-480.0,0.00019178,2,"2025-09-21T09:57:40.371",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643840,1758448660400,"fUST",-480.0,0.00019178,2,"2025-09-21T09:57:40.400",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643841,1758448660428,"fUST",-465.69565568,0.00019178,2,"2025-09-21T09:57:40.428",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643842,1758448660456,"fUST",-110.38350216,0.00019178,2,"2025-09-21T09:57:40.456",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643843,1758448660595,"fUST",-381.4909262,0.00019178,2,"2025-09-21T09:57:40.595",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643844,1758448741916,"fUST",13514.0557114,0.00029205,120,"2025-09-21T09:59:01.916",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643845,1758448771809,"fUST",-295.50972947,0.00018177,2,"2025-09-21T09:59:31.809",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643846,1758448775053,"fUST",-147.66015953,0.00018177,2,"2025-09-21T09:59:35.053",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643847,1758448779248,"fUST",-339.11241727,0.00018177,2,"2025-09-21T09:59:39.248",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643848,1758448781496,"fUST",-183.36131143,0.00018177,2,"2025-09-21T09:59:41.496",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643849,1758448786625,"fUST",-181.54300273,0.00018177,2,"2025-09-21T09:59:46.625",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643850,1758448789783,"fUST",-293.64853425,0.00018177,2,"2025-09-21T09:59:49.783",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643851,1758448791172,"fUST",-160.0,0.00018177,2,"2025-09-21T09:59:51.172",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643852,1758448792703,"fUST",-177.87262455,0.00018177,2,"2025-09-21T09:59:52.703",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643853,1758448797677,"fUST",-170.69563104,0.00018177,2,"2025-09-21T09:59:57.677",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643854,1758448800731,"fUST",-187.55991962,0.00018177,2,"2025-09-21T10:00:00.731",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643855,1758448802818,"fUST",-548.38466613,0.00018177,2,"2025-09-21T10:00:02.818",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643856,1758448804252,"fUST",-227.49182097,0.00018177,2,"2025-09-21T10:00:04.252",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643857,1758448809922,"fUST",-186.1249531,0.00018177,2,"2025-09-21T10:00:09.922",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643858,1758448810713,"fUST",-2658.64833109,0.00018177,2,"2025-09-21T10:00:10.713",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643859,1758448810737,"fUST",-4682.71333782,0.00018177,2,"2025-09-21T10:00:10.737",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643860,1758448820648,"fUST",-151.09476238,0.00018692,2,"2025-09-21T10:00:20.648",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643861,1758448820675,"fUST",-194.99418019,0.00019068,2,"2025-09-21T10:00:20.675",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643862,1758448820705,"fUST",-1200.0,0.00019166,2,"2025-09-21T10:00:20.705",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643864,1758448855829,"fUST",-500.0,0.00019165,2,"2025-09-21T10:00:55.829",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643865,1758448855858,"fUST",-500.0,0.00019165,2,"2025-09-21T10:00:55.858",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643866,1758448855886,"fUST",-500.0,0.00019165,2,"2025-09-21T10:00:55.886",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643867,1758448855917,"fUST",-500.0,0.00019165,2,"2025-09-21T10:00:55.917",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643868,1758448855947,"fUST",-240.66772822,0.00019165,2,"2025-09-21T10:00:55.947",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643869,1758448855978,"fUST",-500.0,0.00019165,2,"2025-09-21T10:00:55.978",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643870,1758448856008,"fUST",-366.46450405,0.00019165,2,"2025-09-21T10:00:56.008",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643871,1758448856039,"fUST",-500.0,0.00019165,2,"2025-09-21T10:00:56.039",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643872,1758448856070,"fUST",-321.46000156,0.00019165,2,"2025-09-21T10:00:56.070",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643873,1758448856101,"fUST",-180.97600776,0.00019165,2,"2025-09-21T10:00:56.101",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643874,1758448856366,"fUST",-1780.87351682,0.00019166,2,"2025-09-21T10:00:56.366",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643875,1758448856398,"fUST",-10000.01,0.00019166,2,"2025-09-21T10:00:56.398",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643876,1758448864684,"fUST",-332.58527821,0.000182,2,"2025-09-21T10:01:04.684",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643877,1758448867838,"fUST",-167.41472179,0.000182,2,"2025-09-21T10:01:07.838",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643879,1758448915965,"fUST",-10000.01,0.00018873,2,"2025-09-21T10:01:55.965",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643880,1758448916089,"fUST",-3510.0506821,0.00018873,2,"2025-09-21T10:01:56.089",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643881,1758448916114,"fUST",-2979.9086358,0.00018873,2,"2025-09-21T10:01:56.114",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643883,1758448992220,"fUST",-163.56129368,0.00018174,2,"2025-09-21T10:03:12.220",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643884,1758448995181,"fUST",-311.82209789,0.00018174,2,"2025-09-21T10:03:15.181",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643885,1758449005798,"fUST",-179.28740599,0.00018174,2,"2025-09-21T10:03:25.798",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643886,1758449007188,"fUST",-286.28472791,0.00018174,2,"2025-09-21T10:03:27.188",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643887,1758449009290,"fUST",-153.53110897,0.00018174,2,"2025-09-21T10:03:29.290",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643888,1758449011729,"fUST",-233.33679473,0.00018174,2,"2025-09-21T10:03:31.729",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643889,1758449013589,"fUST",-263.95162424,0.00018174,2,"2025-09-21T10:03:33.589",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643890,1758449015964,"fUST",-196.23003166,0.00018174,2,"2025-09-21T10:03:35.964",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643891,1758449018522,"fUST",-194.09381965,0.00018174,2,"2025-09-21T10:03:38.522",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643892,1758449022654,"fUST",-204.25661415,0.00018174,2,"2025-09-21T10:03:42.654",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643893,1758449025910,"fUST",-195.39741264,0.00018174,2,"2025-09-21T10:03:45.910",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643894,1758449027368,"fUST",-179.9640072,0.00018174,2,"2025-09-21T10:03:47.368",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643895,1758449029876,"fUST",-354.94665699,0.00018174,2,"2025-09-21T10:03:49.876",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643896,1758449032441,"fUST",-195.11545431,0.00018174,2,"2025-09-21T10:03:52.441",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643897,1758449035612,"fUST",-307.29207913,0.00018174,2,"2025-09-21T10:03:55.612",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643898,1758449037094,"fUST",-185.23960757,0.00018174,2,"2025-09-21T10:03:57.094",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643899,1758449039080,"fUST",-300.0,0.00018174,2,"2025-09-21T10:03:59.080",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643900,1758449047044,"fUST",-212.68188202,0.00018174,2,"2025-09-21T10:04:07.044",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643901,1758449048936,"fUST",-152.69957321,0.00018174,2,"2025-09-21T10:04:08.936",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643902,1758449050923,"fUST",-361.30042679,0.00018174,2,"2025-09-21T10:04:10.923",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643903,1758449052942,"fUST",-375.96904795,0.00018174,2,"2025-09-21T10:04:12.942",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643904,1758449055438,"fUST",-152.0,0.00018174,2,"2025-09-21T10:04:15.438",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643905,1758449057440,"fUST",-191.01867633,0.00018174,2,"2025-09-21T10:04:17.440",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643906,1758449059659,"fUST",-169.45878191,0.00018174,2,"2025-09-21T10:04:19.659",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643907,1758449063451,"fUST",-209.24944011,0.00018174,2,"2025-09-21T10:04:23.451",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643908,1758449065451,"fUST",-231.06017,0.00018174,2,"2025-09-21T10:04:25.451",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643910,1758449070347,"fUST",-189.88187291,0.00018174,2,"2025-09-21T10:04:30.347",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643911,1758449073477,"fUST",-203.61893209,0.00018174,2,"2025-09-21T10:04:33.477",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643912,1758449074939,"fUST",-152.0,0.00018174,2,"2025-09-21T10:04:34.939",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643913,1758449076895,"fUST",-168.0,0.00018174,2,"2025-09-21T10:04:36.895",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643914,1758449078927,"fUST",-55.18254117,0.00018174,2,"2025-09-21T10:04:38.927",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643915,1758449092257,"fUST",-252.64261313,0.00018171,2,"2025-09-21T10:04:52.257",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643916,1758449094291,"fUST",-199.37744811,0.00018171,2,"2025-09-21T10:04:54.291",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643917,1758449097474,"fUST",-224.73210151,0.00018171,2,"2025-09-21T10:04:57.474",0.000292,20.45,0.7953572611875718,510267121.0827617]
[386643918,1758449103012,"fUST",-190.77580802,0.00018171,2,"2025-09-21T10:05:03.012",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643919,1758449104979,"fUST",-132.47202923,0.00018171,2,"2025-09-21T10:05:04.979",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643921,1758449116377,"fUST",-500.0,0.000182,2,"2025-09-21T10:05:16.377",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643922,1758449116404,"fUST",-500.0,0.000182,2,"2025-09-21T10:05:16.404",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643923,1758449116431,"fUST",-500.0,0.000182,2,"2025-09-21T10:05:16.431",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643924,1758449116470,"fUST",-500.0,0.000182,2,"2025-09-21T10:05:16.470",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643925,1758449116504,"fUST",-1200.0,0.00019163,2,"2025-09-21T10:05:16.504",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643926,1758449116534,"fUST",-160.0,0.00019163,2,"2025-09-21T10:05:16.534",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643927,1758449116564,"fUST",-417.15472785,0.00019164,2,"2025-09-21T10:05:16.564",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643928,1758449116596,"fUST",-160.0,0.00019164,2,"2025-09-21T10:05:16.596",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643929,1758449116627,"fUST",-300.0,0.00019165,2,"2025-09-21T10:05:16.627",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643930,1758449116783,"fUST",-2192.32163571,0.00019166,2,"2025-09-21T10:05:16.783",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643931,1758449116813,"fUST",-2686.55384533,0.00019168,2,"2025-09-21T10:05:16.813",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643932,1758449117117,"fUST",-242.25903792,0.00019168,2,"2025-09-21T10:05:17.117",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643933,1758449117127,"fUST",-1525.7005443,0.00019168,3,"2025-09-21T10:05:17.127",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643938,1758449279444,"fUST",-227.90040556,0.00018174,2,"2025-09-21T10:07:59.444",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643939,1758449282663,"fUST",-228.93714123,0.00018174,2,"2025-09-21T10:08:02.663",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643940,1758449284109,"fUST",-291.45560762,0.00018174,2,"2025-09-21T10:08:04.109",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643941,1758449291367,"fUST",-328.02936725,0.00018174,2,"2025-09-21T10:08:11.367",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643942,1758449295357,"fUST",-185.05032913,0.00018174,2,"2025-09-21T10:08:15.357",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643943,1758449301664,"fUST",-185.07810542,0.00018174,2,"2025-09-21T10:08:21.664",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643944,1758449304123,"fUST",-313.47421691,0.00018174,2,"2025-09-21T10:08:24.123",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643945,1758449307126,"fUST",-208.05480322,0.00018174,2,"2025-09-21T10:08:27.126",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643946,1758449310357,"fUST",-115.31545116,0.00018174,2,"2025-09-21T10:08:30.357",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643947,1758449356034,"fUST",-217.73701498,0.00018174,2,"2025-09-21T10:09:16.034",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643948,1758449359145,"fUST",-248.47899204,0.00018174,2,"2025-09-21T10:09:19.145",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643949,1758449361701,"fUST",-190.73014983,0.00018174,2,"2025-09-21T10:09:21.701",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643950,1758449363117,"fUST",-1836.55687508,0.00018174,2,"2025-09-21T10:09:23.117",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643952,1758449364369,"fUST",1747.60264,0.00027397,120,"2025-09-21T10:09:24.369",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643953,1758449364587,"fUST",-152.51896123,0.00018174,2,"2025-09-21T10:09:24.587",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643954,1758449366134,"fUST",-304.40909208,0.00018172,2,"2025-09-21T10:09:26.134",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643955,1758449367022,"fUST",-361.59090792,0.00018172,2,"2025-09-21T10:09:27.022",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643956,1758449367051,"fUST",-794.90896934,0.00018174,2,"2025-09-21T10:09:27.051",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643957,1758449367078,"fUST",-338.55884277,0.000182,2,"2025-09-21T10:09:27.078",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643958,1758449367106,"fUST",-240.86151903,0.000182,2,"2025-09-21T10:09:27.106",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643959,1758449367183,"fUST",-6528.16952188,0.000182,2,"2025-09-21T10:09:27.183",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643960,1758449367272,"fUST",-10000.01,0.000182,2,"2025-09-21T10:09:27.272",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643961,1758449370148,"fUST",-274.939,0.000182,2,"2025-09-21T10:09:30.148",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643972,1758449431927,"fUST",-880.73561996,0.000182,2,"2025-09-21T10:10:31.927",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643973,1758449431937,"fUST",-300.0,0.00019077,2,"2025-09-21T10:10:31.937",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643974,1758449431946,"fUST",-1200.0,0.00019077,2,"2025-09-21T10:10:31.946",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643975,1758449431956,"fUST",-9243.05746668,0.00019078,2,"2025-09-21T10:10:31.956",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643976,1758449431965,"fUST",-160.0,0.00019163,2,"2025-09-21T10:10:31.965",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643977,1758449431975,"fUST",-160.0,0.00019163,2,"2025-09-21T10:10:31.975",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643978,1758449431984,"fUST",-240.93792652,0.00019166,2,"2025-09-21T10:10:31.984",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643979,1758449431994,"fUST",-1200.0,0.00019167,2,"2025-09-21T10:10:31.994",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643980,1758449432003,"fUST",-775.7294557,0.00019168,3,"2025-09-21T10:10:32.003",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643981,1758449432012,"fUST",-1150.72,0.00019168,3,"2025-09-21T10:10:32.012",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643982,1758449432023,"fUST",-575.36,0.00019168,3,"2025-09-21T10:10:32.023",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643983,1758449432032,"fUST",-287.68,0.00019168,3,"2025-09-21T10:10:32.032",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643984,1758449432041,"fUST",-863.04,0.00019168,3,"2025-09-21T10:10:32.041",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643985,1758449432051,"fUST",-500.0,0.00019173,2,"2025-09-21T10:10:32.051",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643986,1758449432060,"fUST",-500.0,0.00019173,2,"2025-09-21T10:10:32.060",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643987,1758449432070,"fUST",-4796.6768472,0.00019177,2,"2025-09-21T10:10:32.070",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643988,1758449432079,"fUST",-208.15584351,0.00019177,2,"2025-09-21T10:10:32.079",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643989,1758449432089,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:32.089",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643990,1758449432098,"fUST",-488.51102125,0.00019178,2,"2025-09-21T10:10:32.098",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643991,1758449432107,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:32.107",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643992,1758449432116,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:32.116",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643993,1758449432125,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:32.125",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643994,1758449432135,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:32.135",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643995,1758449432145,"fUST",-391.49754381,0.00019178,2,"2025-09-21T10:10:32.145",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643996,1758449432154,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:32.154",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643997,1758449432164,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:32.164",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643998,1758449432173,"fUST",-522.95072412,0.00019178,2,"2025-09-21T10:10:32.173",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386643999,1758449432183,"fUST",-4870.99355162,0.00019178,2,"2025-09-21T10:10:32.183",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644000,1758449432199,"fUST",-1166.80029938,0.00019178,2,"2025-09-21T10:10:32.199",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644001,1758449432209,"fUST",-482.24411266,0.00019178,2,"2025-09-21T10:10:32.209",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644002,1758449432218,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:32.218",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644003,1758449432228,"fUST",-485.88577112,0.00019178,2,"2025-09-21T10:10:32.228",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644004,1758449432238,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:32.238",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644005,1758449432248,"fUST",-295.55875626,0.00019178,2,"2025-09-21T10:10:32.248",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644006,1758449432257,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:32.257",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644007,1758449432267,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:32.267",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644008,1758449432277,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:32.277",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644010,1758449432287,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:32.287",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644012,1758449432296,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:32.296",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644014,1758449432305,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:32.305",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644015,1758449432314,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:32.314",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644027,1758449432432,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:32.432",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644029,1758449432442,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:32.442",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644031,1758449432452,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:32.452",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644033,1758449432462,"fUST",-234.58168419,0.00019178,2,"2025-09-21T10:10:32.462",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644106,1758449437666,"fUST",-176.23509943,0.00019176,2,"2025-09-21T10:10:37.666",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644107,1758449437676,"fUST",-207.28241023,0.00019176,2,"2025-09-21T10:10:37.676",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644108,1758449437686,"fUST",-147.73279961,0.00019178,2,"2025-09-21T10:10:37.686",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644114,1758449437807,"fUST",-97.6855162,0.00019178,2,"2025-09-21T10:10:37.807",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644116,1758449437816,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:37.816",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644118,1758449437826,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:37.826",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644119,1758449437835,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:37.835",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644121,1758449437844,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:37.844",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644123,1758449437854,"fUST",-482.22440863,0.00019178,2,"2025-09-21T10:10:37.854",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644125,1758449437863,"fUST",-483.18176845,0.00019178,2,"2025-09-21T10:10:37.863",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644126,1758449437872,"fUST",-469.76664891,0.00019178,2,"2025-09-21T10:10:37.872",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644128,1758449437881,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:37.881",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644129,1758449437890,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:37.890",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644130,1758449437900,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:37.900",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644131,1758449437909,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:37.909",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644132,1758449437918,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:37.918",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644133,1758449437929,"fUST",-379.58325752,0.00019178,2,"2025-09-21T10:10:37.929",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644134,1758449437938,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:37.938",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644135,1758449437948,"fUST",-480.72163681,0.00019178,2,"2025-09-21T10:10:37.948",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644136,1758449437957,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:37.957",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644137,1758449437966,"fUST",-481.52731698,0.00019178,2,"2025-09-21T10:10:37.966",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644138,1758449437976,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:37.976",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644139,1758449437986,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:37.986",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644140,1758449437995,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:37.995",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644141,1758449438007,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.007",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644142,1758449438016,"fUST",-611.23698426,0.00019178,2,"2025-09-21T10:10:38.016",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644143,1758449438025,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.025",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644144,1758449438034,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.034",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644145,1758449438044,"fUST",-483.49228185,0.00019178,2,"2025-09-21T10:10:38.044",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644146,1758449438053,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.053",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644147,1758449438062,"fUST",-1000.0,0.00019178,2,"2025-09-21T10:10:38.062",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644148,1758449438072,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.072",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644149,1758449438082,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.082",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644150,1758449438091,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.091",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644151,1758449438101,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.101",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644152,1758449438111,"fUST",-489.87735289,0.00019178,2,"2025-09-21T10:10:38.111",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644153,1758449438120,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.120",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644154,1758449438130,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.130",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644155,1758449438139,"fUST",-480.88998327,0.00019178,2,"2025-09-21T10:10:38.139",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644156,1758449438148,"fUST",-500.0,0.00019178,2,"2025-09-21T10:10:38.148",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644157,1758449438157,"fUST",-500.0,0.00019178,2,"2025-09-21T10:10:38.157",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644158,1758449438167,"fUST",-500.0,0.00019178,2,"2025-09-21T10:10:38.167",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644159,1758449438176,"fUST",-500.0,0.00019178,2,"2025-09-21T10:10:38.176",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644160,1758449438185,"fUST",-500.0,0.00019178,2,"2025-09-21T10:10:38.185",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644161,1758449438194,"fUST",-500.0,0.00019178,2,"2025-09-21T10:10:38.194",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644162,1758449438202,"fUST",-500.0,0.00019178,2,"2025-09-21T10:10:38.202",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644163,1758449438212,"fUST",-500.0,0.00019178,2,"2025-09-21T10:10:38.212",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644164,1758449438221,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.221",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644165,1758449438230,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.230",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644166,1758449438239,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.239",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644167,1758449438248,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.248",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644168,1758449438257,"fUST",-488.27957429,0.00019178,2,"2025-09-21T10:10:38.257",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644169,1758449438267,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.267",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644170,1758449438276,"fUST",-598.48074513,0.00019178,2,"2025-09-21T10:10:38.276",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644171,1758449438285,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.285",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644172,1758449438294,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.294",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644173,1758449438303,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.303",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644174,1758449438313,"fUST",-174.71216148,0.00019178,2,"2025-09-21T10:10:38.313",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644175,1758449438322,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.322",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644176,1758449438331,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.331",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644177,1758449438340,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.340",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644178,1758449438350,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.350",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644179,1758449438359,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.359",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644180,1758449438368,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.368",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644181,1758449438378,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.378",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644182,1758449438388,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.388",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644183,1758449438397,"fUST",-383.58696214,0.00019178,2,"2025-09-21T10:10:38.397",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644184,1758449438406,"fUST",-484.61679755,0.00019178,2,"2025-09-21T10:10:38.406",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644185,1758449438417,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.417",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644186,1758449438426,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.426",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644188,1758449438436,"fUST",-452.47414476,0.00019178,2,"2025-09-21T10:10:38.436",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644189,1758449438445,"fUST",-482.1615795,0.00019178,2,"2025-09-21T10:10:38.445",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644190,1758449438455,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.455",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644191,1758449438464,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.464",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644192,1758449438473,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.473",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644193,1758449438484,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.484",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644194,1758449438493,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.493",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644195,1758449438502,"fUST",-506.20285795,0.00019178,2,"2025-09-21T10:10:38.502",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644196,1758449438511,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.511",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644197,1758449438521,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.521",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644198,1758449438530,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.530",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644199,1758449438539,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.539",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644200,1758449438548,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.548",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644201,1758449438557,"fUST",-241.68324044,0.00019178,2,"2025-09-21T10:10:38.557",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644202,1758449438567,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.567",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644203,1758449438576,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.576",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644204,1758449438586,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.586",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644205,1758449438595,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.595",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644206,1758449438604,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.604",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644207,1758449438613,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.613",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644208,1758449438622,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.622",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644209,1758449438632,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.632",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644210,1758449438640,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.640",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644211,1758449438650,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.650",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644212,1758449438659,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.659",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644213,1758449438667,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.667",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644214,1758449438677,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.677",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644215,1758449438686,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.686",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644216,1758449438695,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.695",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644217,1758449438705,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.705",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644218,1758449438714,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.714",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644219,1758449438723,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.723",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644220,1758449438829,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.829",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644221,1758449438839,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.839",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644222,1758449438850,"fUST",-244.09915608,0.00019178,2,"2025-09-21T10:10:38.850",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644223,1758449438859,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.859",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644224,1758449438868,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.868",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644225,1758449438877,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.877",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644226,1758449438886,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.886",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644227,1758449438895,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.895",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644228,1758449438904,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.904",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644229,1758449438914,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.914",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644230,1758449438923,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.923",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644231,1758449438932,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.932",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644232,1758449438943,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.943",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644233,1758449438952,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.952",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644234,1758449438961,"fUST",-496.44690182,0.00019178,2,"2025-09-21T10:10:38.961",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644235,1758449438971,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:38.971",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644236,1758449438981,"fUST",-150.0,0.00019178,2,"2025-09-21T10:10:38.981",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644237,1758449438990,"fUST",-481.52972941,0.00019178,2,"2025-09-21T10:10:38.990",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644238,1758449439000,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.000",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644239,1758449439011,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.011",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644240,1758449439020,"fUST",-482.23872783,0.00019178,2,"2025-09-21T10:10:39.020",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644241,1758449439030,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.030",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644242,1758449439040,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.040",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644243,1758449439050,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.050",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644244,1758449439059,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.059",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644245,1758449439069,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.069",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644246,1758449439079,"fUST",-486.29317502,0.00019178,2,"2025-09-21T10:10:39.079",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644247,1758449439089,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.089",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644248,1758449439098,"fUST",-498.90486648,0.00019178,2,"2025-09-21T10:10:39.098",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644249,1758449439108,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.108",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644250,1758449439117,"fUST",-484.08756932,0.00019178,2,"2025-09-21T10:10:39.117",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644251,1758449439127,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.127",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644252,1758449439136,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.136",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644253,1758449439149,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.149",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644254,1758449439158,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.158",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644255,1758449439168,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.168",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644256,1758449439178,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.178",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644257,1758449439187,"fUST",-1000.0,0.00019178,2,"2025-09-21T10:10:39.187",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644258,1758449439197,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.197",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644259,1758449439206,"fUST",-233.41579575,0.00019178,2,"2025-09-21T10:10:39.206",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644260,1758449439216,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.216",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644261,1758449439225,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.225",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644262,1758449439235,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.235",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644263,1758449439244,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.244",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644264,1758449439254,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.254",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644265,1758449439263,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.263",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644266,1758449439272,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.272",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644267,1758449439282,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.282",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644268,1758449439293,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.293",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644269,1758449439303,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.303",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644270,1758449439312,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.312",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644271,1758449439323,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.323",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644272,1758449439332,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.332",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644273,1758449439342,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.342",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644274,1758449439351,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.351",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644275,1758449439360,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.360",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644276,1758449439369,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.369",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644277,1758449439378,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.378",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644278,1758449439388,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.388",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644279,1758449439397,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.397",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644280,1758449439408,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.408",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644281,1758449439418,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.418",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644282,1758449439427,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.427",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644283,1758449439437,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.437",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644285,1758449439446,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.446",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644287,1758449439455,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.455",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644289,1758449439464,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.464",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644291,1758449439473,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.473",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644293,1758449439483,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.483",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644295,1758449439492,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.492",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644297,1758449439502,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.502",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644299,1758449439511,"fUST",-483.10527174,0.00019178,2,"2025-09-21T10:10:39.511",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644301,1758449439521,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.521",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644303,1758449439530,"fUST",-483.29350625,0.00019178,2,"2025-09-21T10:10:39.530",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644305,1758449439540,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.540",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644307,1758449439550,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.550",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644309,1758449439559,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.559",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644311,1758449439569,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.569",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644313,1758449439578,"fUST",-537.01042458,0.00019178,2,"2025-09-21T10:10:39.578",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644315,1758449439587,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.587",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644317,1758449439597,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.597",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644319,1758449439608,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.608",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644321,1758449439617,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.617",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644323,1758449439627,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.627",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644325,1758449439636,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.636",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644327,1758449439645,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.645",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644329,1758449439654,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.654",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644331,1758449439666,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.666",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644333,1758449439675,"fUST",-488.02234291,0.00019178,2,"2025-09-21T10:10:39.675",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644335,1758449439684,"fUST",-481.5207303,0.00019178,2,"2025-09-21T10:10:39.684",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644337,1758449439693,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.693",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644339,1758449439702,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.702",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644341,1758449439711,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.711",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644343,1758449439720,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.720",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644346,1758449439730,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.730",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644348,1758449439741,"fUST",-563.09115431,0.00019178,2,"2025-09-21T10:10:39.741",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644349,1758449439751,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.751",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644352,1758449439761,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.761",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644354,1758449439771,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.771",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644356,1758449439780,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.780",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644358,1758449439789,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.789",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644360,1758449439799,"fUST",-484.68742518,0.00019178,2,"2025-09-21T10:10:39.799",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644362,1758449439809,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.809",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644364,1758449439818,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.818",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644366,1758449439827,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.827",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644368,1758449439836,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.836",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644370,1758449439846,"fUST",-491.96682792,0.00019178,2,"2025-09-21T10:10:39.846",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644372,1758449439856,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.856",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644374,1758449439865,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.865",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644376,1758449439874,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.874",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644378,1758449439884,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.884",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644380,1758449439893,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.893",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644382,1758449439903,"fUST",-482.28024619,0.00019178,2,"2025-09-21T10:10:39.903",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644384,1758449439912,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.912",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644386,1758449439921,"fUST",-500.0,0.00019178,2,"2025-09-21T10:10:39.921",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644388,1758449439931,"fUST",-500.0,0.00019178,2,"2025-09-21T10:10:39.931",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644390,1758449439940,"fUST",-495.60316661,0.00019178,2,"2025-09-21T10:10:39.940",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644392,1758449439949,"fUST",-500.0,0.00019178,2,"2025-09-21T10:10:39.949",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644394,1758449439958,"fUST",-425.74952442,0.00019178,2,"2025-09-21T10:10:39.958",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644396,1758449439967,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.967",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644398,1758449439976,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.976",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644400,1758449439985,"fUST",-548.46721678,0.00019178,2,"2025-09-21T10:10:39.985",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644402,1758449439995,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:39.995",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644404,1758449440004,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.004",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644406,1758449440014,"fUST",-483.07820697,0.00019178,2,"2025-09-21T10:10:40.014",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644408,1758449440023,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.023",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644410,1758449440032,"fUST",-500.0,0.00019178,2,"2025-09-21T10:10:40.032",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644412,1758449440041,"fUST",-500.0,0.00019178,2,"2025-09-21T10:10:40.041",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644414,1758449440051,"fUST",-500.0,0.00019178,2,"2025-09-21T10:10:40.051",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644416,1758449440060,"fUST",-483.8234399,0.00019178,2,"2025-09-21T10:10:40.060",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644418,1758449440069,"fUST",-500.0,0.00019178,2,"2025-09-21T10:10:40.069",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644420,1758449440078,"fUST",-500.0,0.00019178,2,"2025-09-21T10:10:40.078",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644422,1758449440087,"fUST",-500.0,0.00019178,2,"2025-09-21T10:10:40.087",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644424,1758449440096,"fUST",-500.0,0.00019178,2,"2025-09-21T10:10:40.096",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644426,1758449440105,"fUST",-500.0,0.00019178,2,"2025-09-21T10:10:40.105",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644428,1758449440114,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.114",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644430,1758449440123,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.123",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644432,1758449440132,"fUST",-483.7697317,0.00019178,2,"2025-09-21T10:10:40.132",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644434,1758449440142,"fUST",-494.9616454,0.00019178,2,"2025-09-21T10:10:40.142",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644436,1758449440151,"fUST",-486.18422419,0.00019178,2,"2025-09-21T10:10:40.151",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644438,1758449440161,"fUST",-312.87729534,0.00019178,2,"2025-09-21T10:10:40.161",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644440,1758449440170,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.170",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644442,1758449440179,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.179",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644444,1758449440189,"fUST",-895.0,0.00019178,2,"2025-09-21T10:10:40.189",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644446,1758449440199,"fUST",-492.86476571,0.00019178,2,"2025-09-21T10:10:40.199",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644448,1758449440208,"fUST",-493.58926868,0.00019178,2,"2025-09-21T10:10:40.208",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644450,1758449440218,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.218",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644452,1758449440230,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.230",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644454,1758449440239,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.239",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644456,1758449440249,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.249",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644458,1758449440259,"fUST",-488.2094538,0.00019178,2,"2025-09-21T10:10:40.259",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644460,1758449440268,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.268",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644462,1758449440278,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.278",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644464,1758449440288,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.288",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644466,1758449440297,"fUST",-695.19,0.00019178,2,"2025-09-21T10:10:40.297",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644468,1758449440306,"fUST",-695.19,0.00019178,2,"2025-09-21T10:10:40.306",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644470,1758449440315,"fUST",-695.19,0.00019178,2,"2025-09-21T10:10:40.315",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644472,1758449440324,"fUST",-695.19,0.00019178,2,"2025-09-21T10:10:40.324",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644474,1758449440334,"fUST",-695.19,0.00019178,2,"2025-09-21T10:10:40.334",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644476,1758449440343,"fUST",-695.19,0.00019178,2,"2025-09-21T10:10:40.343",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644478,1758449440352,"fUST",-695.19,0.00019178,2,"2025-09-21T10:10:40.352",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644480,1758449440361,"fUST",-695.19,0.00019178,2,"2025-09-21T10:10:40.361",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644482,1758449440371,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.371",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644484,1758449440380,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.380",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644486,1758449440389,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.389",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644488,1758449440398,"fUST",-484.9881757,0.00019178,2,"2025-09-21T10:10:40.398",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644489,1758449440409,"fUST",-173.31773008,0.00019178,2,"2025-09-21T10:10:40.409",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644491,1758449440419,"fUST",-151.87101503,0.00019178,2,"2025-09-21T10:10:40.419",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644493,1758449440429,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.429",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644495,1758449440438,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.438",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644497,1758449440447,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.447",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644499,1758449440456,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.456",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644501,1758449440466,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.466",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644503,1758449440475,"fUST",-316.46398706,0.00019178,2,"2025-09-21T10:10:40.475",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644505,1758449440485,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.485",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644507,1758449440494,"fUST",-1963.68,0.00019178,2,"2025-09-21T10:10:40.494",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644509,1758449440503,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.503",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644511,1758449440512,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.512",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644513,1758449440521,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.521",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644515,1758449440530,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.530",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644517,1758449440539,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.539",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644519,1758449440548,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.548",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644520,1758449440558,"fUST",-609.03,0.00019178,2,"2025-09-21T10:10:40.558",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644522,1758449440567,"fUST",-488.4654456,0.00019178,2,"2025-09-21T10:10:40.567",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644524,1758449440577,"fUST",-1884.45,0.00019178,2,"2025-09-21T10:10:40.577",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644526,1758449440586,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.586",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644528,1758449440595,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.595",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644530,1758449440605,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.605",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644532,1758449440614,"fUST",-922.44,0.00019178,2,"2025-09-21T10:10:40.614",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644534,1758449440624,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.624",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644536,1758449440633,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.633",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644538,1758449440643,"fUST",-488.62073255,0.00019178,2,"2025-09-21T10:10:40.643",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644540,1758449440652,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.652",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644542,1758449440661,"fUST",-485.18112761,0.00019178,2,"2025-09-21T10:10:40.661",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644544,1758449440670,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.670",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644546,1758449440679,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.679",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644548,1758449440688,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.688",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644550,1758449440698,"fUST",-481.61208462,0.00019178,2,"2025-09-21T10:10:40.698",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644552,1758449440707,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.707",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644562,1758449440797,"fUST",-1000.0,0.00019178,2,"2025-09-21T10:10:40.797",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644564,1758449440807,"fUST",-1000.0,0.00019178,2,"2025-09-21T10:10:40.807",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644566,1758449440817,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.817",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644568,1758449440827,"fUST",-1000.0,0.00019178,2,"2025-09-21T10:10:40.827",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644570,1758449440836,"fUST",-1000.0,0.00019178,2,"2025-09-21T10:10:40.836",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644572,1758449440845,"fUST",-1000.0,0.00019178,2,"2025-09-21T10:10:40.845",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644574,1758449440855,"fUST",-1000.0,0.00019178,2,"2025-09-21T10:10:40.855",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644576,1758449440864,"fUST",-1000.0,0.00019178,2,"2025-09-21T10:10:40.864",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644578,1758449440873,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.873",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644580,1758449440882,"fUST",-1000.0,0.00019178,2,"2025-09-21T10:10:40.882",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644582,1758449440891,"fUST",-485.52529247,0.00019178,2,"2025-09-21T10:10:40.891",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644584,1758449440900,"fUST",-1000.0,0.00019178,2,"2025-09-21T10:10:40.900",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644586,1758449440910,"fUST",-1000.0,0.00019178,2,"2025-09-21T10:10:40.910",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644588,1758449440919,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.919",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644590,1758449440928,"fUST",-160.15618041,0.00019178,2,"2025-09-21T10:10:40.928",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644592,1758449440937,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.937",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644594,1758449440946,"fUST",-485.67567003,0.00019178,2,"2025-09-21T10:10:40.946",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644596,1758449440955,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.955",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644597,1758449440965,"fUST",-486.16756521,0.00019178,2,"2025-09-21T10:10:40.965",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644599,1758449440975,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.975",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644601,1758449440984,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.984",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644603,1758449440993,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:40.993",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644605,1758449441003,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.003",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644607,1758449441013,"fUST",-446.17006442,0.00019178,2,"2025-09-21T10:10:41.013",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644609,1758449441023,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.023",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644611,1758449441032,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.032",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644613,1758449441042,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.042",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644615,1758449441052,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.052",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644617,1758449441062,"fUST",-484.8211432,0.00019178,2,"2025-09-21T10:10:41.062",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644619,1758449441071,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.071",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644621,1758449441080,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.080",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644623,1758449441088,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.088",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644625,1758449441098,"fUST",-484.52382614,0.00019178,2,"2025-09-21T10:10:41.098",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644627,1758449441107,"fUST",-421.47624005,0.00019178,2,"2025-09-21T10:10:41.107",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644629,1758449441116,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.116",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644631,1758449441125,"fUST",-485.63290712,0.00019178,2,"2025-09-21T10:10:41.125",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644633,1758449441134,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.134",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644635,1758449441143,"fUST",-556.54,0.00019178,2,"2025-09-21T10:10:41.143",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644637,1758449441152,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.152",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644639,1758449441162,"fUST",-482.9164811,0.00019178,2,"2025-09-21T10:10:41.162",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644640,1758449441170,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.170",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644642,1758449441179,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.179",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644644,1758449441189,"fUST",-484.94405174,0.00019178,2,"2025-09-21T10:10:41.189",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644646,1758449441198,"fUST",-565.18328205,0.00019178,2,"2025-09-21T10:10:41.198",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644648,1758449441207,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.207",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644650,1758449441217,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.217",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644652,1758449441226,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.226",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644654,1758449441235,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.235",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644656,1758449441244,"fUST",-488.05026478,0.00019178,2,"2025-09-21T10:10:41.244",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644658,1758449441254,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.254",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644660,1758449441264,"fUST",-484.23563639,0.00019178,2,"2025-09-21T10:10:41.264",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644662,1758449441273,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.273",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644664,1758449441284,"fUST",-417.17538703,0.00019178,2,"2025-09-21T10:10:41.284",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644666,1758449441293,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.293",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644668,1758449441303,"fUST",-885.02,0.00019178,2,"2025-09-21T10:10:41.303",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644670,1758449441312,"fUST",-484.86578975,0.00019178,2,"2025-09-21T10:10:41.312",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644672,1758449441322,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.322",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644674,1758449441332,"fUST",-937.39,0.00019178,2,"2025-09-21T10:10:41.332",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644676,1758449441341,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.341",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644678,1758449441350,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.350",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644680,1758449441360,"fUST",-912.4,0.00019178,2,"2025-09-21T10:10:41.360",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644682,1758449441370,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.370",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644684,1758449441379,"fUST",-1198.91,0.00019178,2,"2025-09-21T10:10:41.379",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644686,1758449441389,"fUST",-11451.54,0.00019178,2,"2025-09-21T10:10:41.389",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644688,1758449441398,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.398",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644690,1758449441407,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.407",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644692,1758449441419,"fUST",-1900.65,0.00019178,2,"2025-09-21T10:10:41.419",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644694,1758449441428,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.428",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644696,1758449441437,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.437",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644698,1758449441447,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.447",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644700,1758449441456,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.456",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644702,1758449441465,"fUST",-501.06069573,0.00019178,2,"2025-09-21T10:10:41.465",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644703,1758449441474,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.474",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644705,1758449441483,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.483",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644708,1758449441493,"fUST",-205.46194758,0.00019178,2,"2025-09-21T10:10:41.493",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644709,1758449441503,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.503",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644711,1758449441514,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.514",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644714,1758449441523,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.523",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644715,1758449441532,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.532",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644717,1758449441541,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.541",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644719,1758449441550,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.550",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644721,1758449441559,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.559",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644723,1758449441568,"fUST",-501.02991442,0.00019178,2,"2025-09-21T10:10:41.568",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644725,1758449441578,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.578",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644727,1758449441587,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.587",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644729,1758449441596,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.596",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644731,1758449441605,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.605",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644733,1758449441614,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.614",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644735,1758449441624,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.624",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644737,1758449441635,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.635",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644739,1758449441645,"fUST",-228.11657288,0.00019178,2,"2025-09-21T10:10:41.645",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644741,1758449441654,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.654",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644743,1758449441663,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.663",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644745,1758449441673,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.673",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644747,1758449441682,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.682",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644749,1758449441691,"fUST",-492.60117352,0.00019178,2,"2025-09-21T10:10:41.691",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644751,1758449441701,"fUST",-704.22,0.00019178,2,"2025-09-21T10:10:41.701",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644753,1758449441711,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.711",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644754,1758449441721,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.721",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644756,1758449441730,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.730",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644758,1758449441739,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.739",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644760,1758449441749,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.749",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644762,1758449441759,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.759",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644764,1758449441769,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.769",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644766,1758449441778,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.778",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644768,1758449441787,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.787",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644770,1758449441797,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.797",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644772,1758449441806,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.806",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644774,1758449441815,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.815",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644776,1758449441825,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.825",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644778,1758449441835,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.835",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644780,1758449441844,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.844",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644782,1758449441854,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.854",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644784,1758449441863,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.863",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644786,1758449441872,"fUST",-431.80795591,0.00019178,2,"2025-09-21T10:10:41.872",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644788,1758449441881,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.881",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644790,1758449441890,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.890",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644791,1758449441899,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.899",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644793,1758449441908,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.908",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644795,1758449441918,"fUST",-592.27843253,0.00019178,2,"2025-09-21T10:10:41.918",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644797,1758449441927,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.927",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644799,1758449441937,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.937",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644801,1758449441946,"fUST",-482.09304648,0.00019178,2,"2025-09-21T10:10:41.946",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644803,1758449441955,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.955",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644805,1758449441964,"fUST",-480.22276759,0.00019178,2,"2025-09-21T10:10:41.964",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644807,1758449441973,"fUST",-468.44199641,0.00019178,2,"2025-09-21T10:10:41.973",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644809,1758449441983,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.983",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644810,1758449441992,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:41.992",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644812,1758449442001,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.001",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644814,1758449442011,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.011",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644816,1758449442020,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.020",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644818,1758449442030,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.030",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644820,1758449442040,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.040",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644822,1758449442049,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.049",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644824,1758449442058,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.058",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644826,1758449442069,"fUST",-488.37087467,0.00019178,2,"2025-09-21T10:10:42.069",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644828,1758449442078,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.078",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644830,1758449442087,"fUST",-885.37,0.00019178,2,"2025-09-21T10:10:42.087",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644832,1758449442095,"fUST",-525.88840495,0.00019178,2,"2025-09-21T10:10:42.095",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644834,1758449442105,"fUST",-242.11360464,0.00019178,2,"2025-09-21T10:10:42.105",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644836,1758449442114,"fUST",-2976.51,0.00019178,2,"2025-09-21T10:10:42.114",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644838,1758449442123,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.123",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644840,1758449442132,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.132",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644842,1758449442142,"fUST",-470.61166553,0.00019178,2,"2025-09-21T10:10:42.142",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644844,1758449442151,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.151",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644846,1758449442160,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.160",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644847,1758449442170,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.170",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644849,1758449442179,"fUST",-1683.02,0.00019178,2,"2025-09-21T10:10:42.179",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644851,1758449442190,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.190",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644853,1758449442199,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.199",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644855,1758449442209,"fUST",-643.42,0.00019178,2,"2025-09-21T10:10:42.209",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644857,1758449442218,"fUST",-500.0,0.00019178,2,"2025-09-21T10:10:42.218",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644859,1758449442227,"fUST",-500.0,0.00019178,2,"2025-09-21T10:10:42.227",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644861,1758449442236,"fUST",-500.0,0.00019178,2,"2025-09-21T10:10:42.236",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644863,1758449442246,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.246",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644865,1758449442255,"fUST",-500.0,0.00019178,2,"2025-09-21T10:10:42.255",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644867,1758449442264,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.264",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644869,1758449442275,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.275",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644872,1758449442285,"fUST",-500.0,0.00019178,2,"2025-09-21T10:10:42.285",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644873,1758449442294,"fUST",-500.0,0.00019178,2,"2025-09-21T10:10:42.294",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644875,1758449442303,"fUST",-500.0,0.00019178,2,"2025-09-21T10:10:42.303",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644877,1758449442312,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.312",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644879,1758449442321,"fUST",-500.0,0.00019178,2,"2025-09-21T10:10:42.321",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644881,1758449442331,"fUST",-581.85,0.00019178,2,"2025-09-21T10:10:42.331",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644883,1758449442340,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.340",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644886,1758449442349,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.349",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644888,1758449442358,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.358",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644890,1758449442367,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.367",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644892,1758449442377,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.377",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644894,1758449442386,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.386",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644896,1758449442395,"fUST",-486.44297629,0.00019178,2,"2025-09-21T10:10:42.395",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644898,1758449442405,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.405",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644900,1758449442420,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.420",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644902,1758449442429,"fUST",-721.89,0.00019178,2,"2025-09-21T10:10:42.429",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644904,1758449442439,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.439",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644906,1758449442448,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.448",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644908,1758449442459,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.459",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644910,1758449442468,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.468",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644912,1758449442477,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.477",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644914,1758449442487,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.487",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644916,1758449442496,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.496",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644918,1758449442505,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.505",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644920,1758449442514,"fUST",-236.95400475,0.00019178,2,"2025-09-21T10:10:42.514",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644930,1758449442600,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.600",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644932,1758449442610,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.610",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644933,1758449442619,"fUST",-966.67,0.00019178,2,"2025-09-21T10:10:42.619",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644935,1758449442629,"fUST",-604.91708554,0.00019178,2,"2025-09-21T10:10:42.629",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644937,1758449442638,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.638",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644939,1758449442648,"fUST",-176.74837036,0.00019178,2,"2025-09-21T10:10:42.648",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644941,1758449442657,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.657",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644943,1758449442666,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.666",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644945,1758449442675,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.675",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644947,1758449442685,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.685",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644949,1758449442695,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.695",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644951,1758449442704,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.704",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644953,1758449442713,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.713",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644955,1758449442722,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.722",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644957,1758449442731,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.731",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644959,1758449442740,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.740",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644961,1758449442749,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.749",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644963,1758449442758,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.758",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644964,1758449442767,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.767",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644966,1758449442777,"fUST",-595.29,0.00019178,2,"2025-09-21T10:10:42.777",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644968,1758449442786,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.786",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644970,1758449442796,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.796",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644972,1758449442805,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.805",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644974,1758449442814,"fUST",-481.95533198,0.00019178,2,"2025-09-21T10:10:42.814",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644976,1758449442824,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.824",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644978,1758449442833,"fUST",-480.0,0.00019178,2,"2025-09-21T10:10:42.833",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644980,1758449442842,"fUST",-1353.47,0.00019178,2,"2025-09-21T10:10:42.842",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644982,1758449442853,"fUST",-500.0,0.00019178,2,"2025-09-21T10:10:42.853",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644984,1758449442862,"fUST",-500.0,0.00019341,2,"2025-09-21T10:10:42.862",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644986,1758449442871,"fUST",-8730.96410379,0.00019352,2,"2025-09-21T10:10:42.871",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644988,1758449442880,"fUST",-3826.98,0.00019373,2,"2025-09-21T10:10:42.880",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644990,1758449442890,"fUST",-500.0,0.00019391,2,"2025-09-21T10:10:42.890",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644991,1758449442899,"fUST",-695.19,0.00019391,2,"2025-09-21T10:10:42.899",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644993,1758449442908,"fUST",-500.0,0.00019391,2,"2025-09-21T10:10:42.908",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644995,1758449442918,"fUST",-500.0,0.0001944,2,"2025-09-21T10:10:42.918",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644997,1758449442927,"fUST",-522.86105062,0.00019451,2,"2025-09-21T10:10:42.927",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386644999,1758449442936,"fUST",-500.0,0.00019451,2,"2025-09-21T10:10:42.936",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645001,1758449442945,"fUST",-500.0,0.00019451,2,"2025-09-21T10:10:42.945",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645003,1758449442954,"fUST",-500.0,0.00019451,2,"2025-09-21T10:10:42.954",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645005,1758449442964,"fUST",-500.0,0.00019451,2,"2025-09-21T10:10:42.964",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645007,1758449442973,"fUST",-500.0,0.00019451,2,"2025-09-21T10:10:42.973",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645009,1758449442983,"fUST",-500.0,0.00019451,2,"2025-09-21T10:10:42.983",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645010,1758449442993,"fUST",-500.0,0.00019451,2,"2025-09-21T10:10:42.993",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645012,1758449443002,"fUST",-695.19,0.00019451,2,"2025-09-21T10:10:43.002",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645014,1758449443012,"fUST",-695.19,0.00019451,2,"2025-09-21T10:10:43.012",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645016,1758449443022,"fUST",-695.19,0.00019451,2,"2025-09-21T10:10:43.022",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645018,1758449443031,"fUST",-695.19,0.00019451,2,"2025-09-21T10:10:43.031",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645020,1758449443042,"fUST",-500.0,0.00019451,2,"2025-09-21T10:10:43.042",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645021,1758449443051,"fUST",-500.0,0.00019451,2,"2025-09-21T10:10:43.051",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645022,1758449443060,"fUST",-500.0,0.00019451,2,"2025-09-21T10:10:43.060",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645023,1758449443069,"fUST",-500.0,0.00019451,2,"2025-09-21T10:10:43.069",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645024,1758449443079,"fUST",-518.82906721,0.00019452,2,"2025-09-21T10:10:43.079",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645025,1758449443088,"fUST",-192.43336375,0.00019452,2,"2025-09-21T10:10:43.088",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645026,1758449443097,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.097",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645027,1758449443108,"fUST",-486.17195019,0.00019452,2,"2025-09-21T10:10:43.108",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645028,1758449443117,"fUST",-389.74279149,0.00019452,3,"2025-09-21T10:10:43.117",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645029,1758449443135,"fUST",-483.3046295,0.00019452,2,"2025-09-21T10:10:43.135",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645030,1758449443147,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.147",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645031,1758449443158,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.158",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645032,1758449443168,"fUST",-493.67516134,0.00019452,2,"2025-09-21T10:10:43.168",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645033,1758449443178,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.178",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645034,1758449443187,"fUST",-337.4334268,0.00019452,2,"2025-09-21T10:10:43.187",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645035,1758449443197,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.197",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645036,1758449443208,"fUST",-490.51795578,0.00019452,2,"2025-09-21T10:10:43.208",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645037,1758449443219,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.219",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645038,1758449443229,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.229",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645039,1758449443240,"fUST",-586.33452598,0.00019452,2,"2025-09-21T10:10:43.240",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645040,1758449443250,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.250",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645041,1758449443260,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.260",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645042,1758449443271,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.271",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645043,1758449443281,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.281",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645044,1758449443291,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.291",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645045,1758449443301,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.301",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645046,1758449443311,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.311",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645047,1758449443321,"fUST",-484.35888947,0.00019452,2,"2025-09-21T10:10:43.321",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645048,1758449443331,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.331",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645049,1758449443344,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.344",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645050,1758449443354,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.354",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645052,1758449443364,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.364",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645053,1758449443373,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.373",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645055,1758449443383,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.383",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645057,1758449443393,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.393",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645059,1758449443402,"fUST",-483.3140171,0.00019452,2,"2025-09-21T10:10:43.402",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645061,1758449443417,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.417",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645063,1758449443426,"fUST",-500.0,0.00019452,2,"2025-09-21T10:10:43.426",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645065,1758449443435,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.435",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645067,1758449443444,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.444",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645069,1758449443453,"fUST",-485.66652255,0.00019452,2,"2025-09-21T10:10:43.453",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645071,1758449443463,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.463",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645073,1758449443472,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.472",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645075,1758449443481,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.481",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645077,1758449443491,"fUST",-442.61154048,0.00019452,2,"2025-09-21T10:10:43.491",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645079,1758449443501,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.501",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645082,1758449443511,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.511",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645084,1758449443520,"fUST",-489.33497723,0.00019452,2,"2025-09-21T10:10:43.520",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645086,1758449443529,"fUST",-482.18576558,0.00019452,2,"2025-09-21T10:10:43.529",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645088,1758449443539,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.539",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645090,1758449443549,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.549",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645092,1758449443558,"fUST",-512.46521828,0.00019452,2,"2025-09-21T10:10:43.558",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645094,1758449443567,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.567",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645096,1758449443577,"fUST",-485.41837472,0.00019452,2,"2025-09-21T10:10:43.577",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645098,1758449443586,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.586",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645100,1758449443595,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.595",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645101,1758449443605,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.605",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645103,1758449443614,"fUST",-485.86899523,0.00019452,2,"2025-09-21T10:10:43.614",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645104,1758449443623,"fUST",-164.75050957,0.00019452,2,"2025-09-21T10:10:43.623",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645106,1758449443633,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.633",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645108,1758449443642,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.642",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645110,1758449443652,"fUST",-625.38679982,0.00019452,2,"2025-09-21T10:10:43.652",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645112,1758449443662,"fUST",-533.17068615,0.00019452,2,"2025-09-21T10:10:43.662",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645114,1758449443671,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.671",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645116,1758449443680,"fUST",-506.8680444,0.00019452,2,"2025-09-21T10:10:43.680",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645118,1758449443690,"fUST",-466.34238129,0.00019452,2,"2025-09-21T10:10:43.690",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645120,1758449443699,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.699",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645122,1758449443708,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.708",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645124,1758449443717,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.717",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645126,1758449443726,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.726",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645128,1758449443736,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.736",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645130,1758449443746,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.746",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645132,1758449443755,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.755",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645133,1758449443765,"fUST",-293.4633415,0.00019452,2,"2025-09-21T10:10:43.765",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645134,1758449443775,"fUST",-487.62492314,0.00019452,2,"2025-09-21T10:10:43.775",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645135,1758449443784,"fUST",-484.81048437,0.00019452,2,"2025-09-21T10:10:43.784",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645136,1758449443793,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.793",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645137,1758449443802,"fUST",-468.67188597,0.00019452,2,"2025-09-21T10:10:43.802",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645138,1758449443811,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.811",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645139,1758449443821,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.821",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645140,1758449443830,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.830",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645141,1758449443839,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.839",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645142,1758449443848,"fUST",-255.2389799,0.00019452,2,"2025-09-21T10:10:43.848",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645143,1758449443857,"fUST",-485.70875687,0.00019452,2,"2025-09-21T10:10:43.857",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645144,1758449443867,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.867",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645145,1758449443876,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.876",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645146,1758449443885,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.885",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645147,1758449443895,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.895",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645148,1758449443905,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.905",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645149,1758449443914,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.914",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645150,1758449443923,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.923",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645151,1758449443932,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.932",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645152,1758449443941,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.941",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645153,1758449443950,"fUST",-1021.7087995,0.00019452,2,"2025-09-21T10:10:43.950",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645154,1758449443959,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.959",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645155,1758449443968,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.968",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645156,1758449443978,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.978",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645157,1758449443987,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:43.987",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645158,1758449443996,"fUST",-489.81510973,0.00019452,2,"2025-09-21T10:10:43.996",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645159,1758449444007,"fUST",-510.85054252,0.00019452,2,"2025-09-21T10:10:44.007",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645160,1758449444015,"fUST",-485.14664405,0.00019452,2,"2025-09-21T10:10:44.015",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645161,1758449444025,"fUST",-626.90516239,0.00019452,2,"2025-09-21T10:10:44.025",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645162,1758449444035,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.035",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645163,1758449444048,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.048",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645164,1758449444057,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.057",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645165,1758449444067,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.067",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645166,1758449444077,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.077",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645167,1758449444086,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.086",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645168,1758449444096,"fUST",-597.95249769,0.00019452,2,"2025-09-21T10:10:44.096",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645169,1758449444106,"fUST",-485.68706803,0.00019452,2,"2025-09-21T10:10:44.106",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645170,1758449444115,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.115",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645171,1758449444125,"fUST",-534.22067749,0.00019452,2,"2025-09-21T10:10:44.125",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645172,1758449444134,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.134",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645173,1758449444145,"fUST",-487.12475197,0.00019452,2,"2025-09-21T10:10:44.145",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645174,1758449444154,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.154",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645175,1758449444163,"fUST",-440.79543846,0.00019452,2,"2025-09-21T10:10:44.163",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645176,1758449444171,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.171",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645177,1758449444181,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.181",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645178,1758449444191,"fUST",-488.17594511,0.00019452,2,"2025-09-21T10:10:44.191",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645179,1758449444200,"fUST",-510.48866658,0.00019452,2,"2025-09-21T10:10:44.200",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645180,1758449444210,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.210",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645181,1758449444220,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.220",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645182,1758449444325,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.325",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645183,1758449444335,"fUST",-398.19971122,0.00019452,2,"2025-09-21T10:10:44.335",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645184,1758449444345,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.345",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645185,1758449444354,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.354",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645186,1758449444363,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.363",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645187,1758449444373,"fUST",-294.94414767,0.00019452,2,"2025-09-21T10:10:44.373",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645188,1758449444382,"fUST",-483.15185019,0.00019452,2,"2025-09-21T10:10:44.382",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645189,1758449444391,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.391",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645190,1758449444400,"fUST",-325.75698031,0.00019452,2,"2025-09-21T10:10:44.400",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645191,1758449444413,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.413",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645192,1758449444423,"fUST",-483.05641242,0.00019452,2,"2025-09-21T10:10:44.423",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645193,1758449444432,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.432",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645194,1758449444441,"fUST",-486.57081854,0.00019452,2,"2025-09-21T10:10:44.441",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645195,1758449444451,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.451",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645196,1758449444459,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.459",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645197,1758449444469,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.469",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645199,1758449444478,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.478",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645201,1758449444487,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.487",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645203,1758449444497,"fUST",-496.15901956,0.00019452,2,"2025-09-21T10:10:44.497",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645205,1758449444507,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.507",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645207,1758449444516,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.516",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645209,1758449444526,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.526",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645211,1758449444536,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.536",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645213,1758449444545,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.545",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645215,1758449444554,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.554",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645217,1758449444563,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.563",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645219,1758449444573,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.573",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645221,1758449444582,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.582",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645223,1758449444591,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.591",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645225,1758449444601,"fUST",-484.50824546,0.00019452,2,"2025-09-21T10:10:44.601",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645227,1758449444610,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.610",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645229,1758449444619,"fUST",-895.0,0.00019452,2,"2025-09-21T10:10:44.619",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645231,1758449444628,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.628",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645233,1758449444638,"fUST",-483.98563472,0.00019452,2,"2025-09-21T10:10:44.638",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645235,1758449444653,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.653",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645237,1758449444662,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.662",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645239,1758449444671,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.671",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645241,1758449444680,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.680",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645243,1758449444690,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.690",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645245,1758449444699,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.699",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645247,1758449444709,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.709",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645249,1758449444718,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.718",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645251,1758449444727,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.727",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645253,1758449444736,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.736",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645255,1758449444746,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.746",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645257,1758449444755,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.755",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645259,1758449444765,"fUST",-485.14500511,0.00019452,2,"2025-09-21T10:10:44.765",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645261,1758449444775,"fUST",-1963.68,0.00019452,2,"2025-09-21T10:10:44.775",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645263,1758449444784,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.784",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645265,1758449444793,"fUST",-482.30784955,0.00019452,2,"2025-09-21T10:10:44.793",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645267,1758449444803,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.803",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645269,1758449444812,"fUST",-609.03,0.00019452,2,"2025-09-21T10:10:44.812",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645271,1758449444822,"fUST",-483.44791574,0.00019452,2,"2025-09-21T10:10:44.822",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645273,1758449444831,"fUST",-1884.45,0.00019452,2,"2025-09-21T10:10:44.831",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645275,1758449444840,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.840",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645277,1758449444849,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.849",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645279,1758449444858,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.858",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645281,1758449444867,"fUST",-922.44,0.00019452,2,"2025-09-21T10:10:44.867",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645283,1758449444878,"fUST",-493.28223373,0.00019452,2,"2025-09-21T10:10:44.878",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645285,1758449444887,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.887",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645286,1758449444897,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.897",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645288,1758449444906,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.906",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645290,1758449444915,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.915",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645292,1758449444924,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.924",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645294,1758449444934,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.934",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645296,1758449444945,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.945",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645298,1758449444954,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.954",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645300,1758449444963,"fUST",-486.56315369,0.00019452,2,"2025-09-21T10:10:44.963",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645302,1758449444973,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.973",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645304,1758449444983,"fUST",-485.86016087,0.00019452,2,"2025-09-21T10:10:44.983",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645306,1758449444992,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:44.992",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645308,1758449445002,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.002",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645310,1758449445012,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.012",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645312,1758449445022,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.022",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645314,1758449445031,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.031",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645316,1758449445041,"fUST",-556.54,0.00019452,2,"2025-09-21T10:10:45.041",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645318,1758449445050,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.050",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645320,1758449445059,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.059",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645322,1758449445068,"fUST",-364.01,0.00019452,2,"2025-09-21T10:10:45.068",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645324,1758449445078,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.078",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645326,1758449445087,"fUST",-625.12520368,0.00019452,2,"2025-09-21T10:10:45.087",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645328,1758449445097,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.097",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645330,1758449445106,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.106",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645332,1758449445115,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.115",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645334,1758449445124,"fUST",-491.19238256,0.00019452,2,"2025-09-21T10:10:45.124",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645336,1758449445133,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.133",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645338,1758449445143,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.143",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645340,1758449445152,"fUST",-885.02,0.00019452,2,"2025-09-21T10:10:45.152",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645342,1758449445161,"fUST",-492.40475819,0.00019452,2,"2025-09-21T10:10:45.161",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645344,1758449445170,"fUST",-937.39,0.00019452,2,"2025-09-21T10:10:45.170",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645346,1758449445180,"fUST",-201.92136141,0.00019452,2,"2025-09-21T10:10:45.180",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645348,1758449445189,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.189",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645351,1758449445198,"fUST",-912.4,0.00019452,2,"2025-09-21T10:10:45.198",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645354,1758449445207,"fUST",-476.07965935,0.00019452,2,"2025-09-21T10:10:45.207",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645357,1758449445216,"fUST",-1198.91,0.00019452,2,"2025-09-21T10:10:45.216",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645360,1758449445225,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.225",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645363,1758449445235,"fUST",-11451.54,0.00019452,2,"2025-09-21T10:10:45.235",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645366,1758449445244,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.244",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645370,1758449445253,"fUST",-1900.65,0.00019452,2,"2025-09-21T10:10:45.253",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645374,1758449445263,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.263",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645378,1758449445272,"fUST",-503.64439466,0.00019452,2,"2025-09-21T10:10:45.272",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645383,1758449445282,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.282",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645387,1758449445291,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.291",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645390,1758449445300,"fUST",-494.08952021,0.00019452,2,"2025-09-21T10:10:45.300",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645395,1758449445310,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.310",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645398,1758449445319,"fUST",-486.2602222,0.00019452,2,"2025-09-21T10:10:45.319",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645402,1758449445328,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.328",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645406,1758449445337,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.337",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645410,1758449445346,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.346",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645413,1758449445355,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.355",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645417,1758449445364,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.364",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645421,1758449445373,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.373",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645423,1758449445383,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.383",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645427,1758449445392,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.392",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645431,1758449445402,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.402",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645435,1758449445415,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.415",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645438,1758449445424,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.424",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645442,1758449445434,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.434",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645445,1758449445443,"fUST",-481.80706522,0.00019452,2,"2025-09-21T10:10:45.443",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645449,1758449445453,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.453",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645452,1758449445462,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.462",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645456,1758449445471,"fUST",-704.22,0.00019452,2,"2025-09-21T10:10:45.471",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645460,1758449445480,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.480",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645462,1758449445489,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.489",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645465,1758449445499,"fUST",-203.03807062,0.00019452,2,"2025-09-21T10:10:45.499",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645468,1758449445508,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.508",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645470,1758449445517,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.517",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645473,1758449445526,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.526",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645476,1758449445536,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.536",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645478,1758449445545,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.545",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645481,1758449445554,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.554",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645484,1758449445563,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.563",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645487,1758449445572,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.572",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645489,1758449445581,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.581",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645492,1758449445591,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.591",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645495,1758449445600,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.600",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645497,1758449445609,"fUST",-318.12005239,0.00019452,2,"2025-09-21T10:10:45.609",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645500,1758449445618,"fUST",-483.56819813,0.00019452,2,"2025-09-21T10:10:45.618",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645503,1758449445628,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.628",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645506,1758449445637,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.637",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645508,1758449445646,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.646",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645511,1758449445656,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.656",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645514,1758449445665,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.665",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645516,1758449445674,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.674",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645518,1758449445684,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.684",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645519,1758449445693,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.693",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645521,1758449445703,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.703",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645523,1758449445712,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.712",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645525,1758449445722,"fUST",-535.31408818,0.00019452,2,"2025-09-21T10:10:45.722",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645527,1758449445732,"fUST",-885.37,0.00019452,2,"2025-09-21T10:10:45.732",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645528,1758449445741,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.741",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645530,1758449445750,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.750",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645532,1758449445759,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.759",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645534,1758449445769,"fUST",-2976.51,0.00019452,2,"2025-09-21T10:10:45.769",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645535,1758449445779,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.779",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645544,1758449445788,"fUST",-151.28599563,0.00019452,2,"2025-09-21T10:10:45.788",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645546,1758449445870,"fUST",-1683.02,0.00019452,2,"2025-09-21T10:10:45.870",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645547,1758449445879,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.879",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645549,1758449445888,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.888",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645551,1758449445897,"fUST",-643.42,0.00019452,2,"2025-09-21T10:10:45.897",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645553,1758449445906,"fUST",-435.59626398,0.00019452,2,"2025-09-21T10:10:45.906",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645554,1758449445915,"fUST",-581.85,0.00019452,2,"2025-09-21T10:10:45.915",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645556,1758449445924,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.924",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645558,1758449445933,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.933",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645560,1758449445943,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.943",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645562,1758449445951,"fUST",-515.77131419,0.00019452,2,"2025-09-21T10:10:45.951",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645563,1758449445961,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.961",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645565,1758449445970,"fUST",-489.54718786,0.00019452,2,"2025-09-21T10:10:45.970",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645567,1758449445980,"fUST",-721.89,0.00019452,2,"2025-09-21T10:10:45.980",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645569,1758449445989,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:45.989",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645571,1758449445998,"fUST",-486.24179082,0.00019452,2,"2025-09-21T10:10:45.998",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645572,1758449446007,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:46.007",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645574,1758449446017,"fUST",-169.79034972,0.00019452,2,"2025-09-21T10:10:46.017",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645576,1758449446026,"fUST",-488.21816104,0.00019452,2,"2025-09-21T10:10:46.026",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645578,1758449446035,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:46.035",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645580,1758449446044,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:46.044",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645581,1758449446053,"fUST",-966.67,0.00019452,2,"2025-09-21T10:10:46.053",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645583,1758449446062,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:46.062",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645585,1758449446071,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:46.071",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645587,1758449446080,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:46.080",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645589,1758449446089,"fUST",-421.53697244,0.00019452,2,"2025-09-21T10:10:46.089",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645590,1758449446098,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:46.098",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645592,1758449446107,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:46.107",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645594,1758449446117,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:46.117",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645596,1758449446126,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:46.126",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645598,1758449446135,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:46.135",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645599,1758449446144,"fUST",-595.29,0.00019452,2,"2025-09-21T10:10:46.144",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645601,1758449446153,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:46.153",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645603,1758449446162,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:46.162",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645605,1758449446171,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:46.171",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645607,1758449446180,"fUST",-480.0,0.00019452,2,"2025-09-21T10:10:46.180",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645608,1758449446190,"fUST",-1353.47,0.00019452,2,"2025-09-21T10:10:46.190",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645610,1758449446198,"fUST",-500.0,0.00019452,2,"2025-09-21T10:10:46.198",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645612,1758449446208,"fUST",-325.40730612,0.00019473,2,"2025-09-21T10:10:46.208",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645614,1758449446217,"fUST",-506.38224766,0.00019473,2,"2025-09-21T10:10:46.217",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645616,1758449446226,"fUST",-500.0,0.00019473,2,"2025-09-21T10:10:46.226",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645617,1758449446235,"fUST",-500.0,0.00019473,2,"2025-09-21T10:10:46.235",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645619,1758449446245,"fUST",-500.0,0.00019473,2,"2025-09-21T10:10:46.245",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645621,1758449446254,"fUST",-501.36366912,0.00019473,2,"2025-09-21T10:10:46.254",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645623,1758449446263,"fUST",-379.56872956,0.00019473,2,"2025-09-21T10:10:46.263",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645625,1758449446273,"fUST",-500.0,0.00019473,2,"2025-09-21T10:10:46.273",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645626,1758449446282,"fUST",-500.0,0.00019473,2,"2025-09-21T10:10:46.282",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645628,1758449446291,"fUST",-500.0,0.00019473,2,"2025-09-21T10:10:46.291",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645630,1758449446300,"fUST",-501.50504097,0.00019473,2,"2025-09-21T10:10:46.300",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645632,1758449446309,"fUST",-500.0,0.00019473,2,"2025-09-21T10:10:46.309",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645634,1758449446318,"fUST",-500.0,0.00019473,2,"2025-09-21T10:10:46.318",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645636,1758449446329,"fUST",-500.0,0.00019473,2,"2025-09-21T10:10:46.329",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645637,1758449446340,"fUST",-502.54245109,0.00019473,2,"2025-09-21T10:10:46.340",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645639,1758449446350,"fUST",-500.0,0.00019473,2,"2025-09-21T10:10:46.350",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645641,1758449446359,"fUST",-218.50890747,0.00019473,2,"2025-09-21T10:10:46.359",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645643,1758449446368,"fUST",-500.0,0.00019473,2,"2025-09-21T10:10:46.368",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645644,1758449446377,"fUST",-500.0,0.00019473,2,"2025-09-21T10:10:46.377",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645646,1758449446386,"fUST",-500.0,0.00019473,2,"2025-09-21T10:10:46.386",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645648,1758449446395,"fUST",-500.0,0.00019473,2,"2025-09-21T10:10:46.395",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645650,1758449446405,"fUST",-511.0021489,0.00019473,2,"2025-09-21T10:10:46.405",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645652,1758449446417,"fUST",-500.0,0.00019473,2,"2025-09-21T10:10:46.417",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645654,1758449446426,"fUST",-500.53318302,0.00019473,2,"2025-09-21T10:10:46.426",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645655,1758449446435,"fUST",-361.28,0.00019621,2,"2025-09-21T10:10:46.435",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645657,1758449446444,"fUST",-500.0,0.00019625,2,"2025-09-21T10:10:46.444",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645659,1758449446455,"fUST",-266.70724551,0.00019644,3,"2025-09-21T10:10:46.455",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645661,1758449446464,"fUST",-695.19,0.00019686,2,"2025-09-21T10:10:46.464",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645663,1758449446473,"fUST",-310.24916026,0.00019686,2,"2025-09-21T10:10:46.473",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645664,1758449446483,"fUST",-1000.0,0.00019721,2,"2025-09-21T10:10:46.483",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645666,1758449446492,"fUST",-1000.0,0.00019721,2,"2025-09-21T10:10:46.492",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645668,1758449446502,"fUST",-500.0,0.00019725,2,"2025-09-21T10:10:46.502",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645670,1758449446511,"fUST",-500.0,0.00019725,2,"2025-09-21T10:10:46.511",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645672,1758449446521,"fUST",-335.7458491,0.00019725,2,"2025-09-21T10:10:46.521",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645673,1758449446530,"fUST",-695.19,0.00019725,2,"2025-09-21T10:10:46.530",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645675,1758449446539,"fUST",-695.19,0.00019725,2,"2025-09-21T10:10:46.539",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645677,1758449446549,"fUST",-500.0,0.00019726,2,"2025-09-21T10:10:46.549",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645679,1758449446558,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.558",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645681,1758449446567,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.567",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645683,1758449446576,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.576",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645684,1758449446585,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.585",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645686,1758449446594,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.594",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645688,1758449446605,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.605",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645690,1758449446615,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.615",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645692,1758449446624,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.624",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645694,1758449446633,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.633",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645695,1758449446642,"fUST",-483.55149234,0.00019726,2,"2025-09-21T10:10:46.642",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645697,1758449446653,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.653",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645699,1758449446662,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.662",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645700,1758449446671,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.671",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645701,1758449446681,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.681",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645703,1758449446690,"fUST",-385.01722467,0.00019726,2,"2025-09-21T10:10:46.690",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645704,1758449446699,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.699",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645706,1758449446708,"fUST",-228.45954699,0.00019726,2,"2025-09-21T10:10:46.708",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645708,1758449446717,"fUST",-352.60021733,0.00019726,2,"2025-09-21T10:10:46.717",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645710,1758449446726,"fUST",-486.10266892,0.00019726,2,"2025-09-21T10:10:46.726",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645712,1758449446735,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.735",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645714,1758449446745,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.745",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645715,1758449446755,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.755",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645716,1758449446764,"fUST",-500.0,0.00019726,2,"2025-09-21T10:10:46.764",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645718,1758449446773,"fUST",-495.84396361,0.00019726,2,"2025-09-21T10:10:46.773",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645719,1758449446783,"fUST",-500.0,0.00019726,2,"2025-09-21T10:10:46.783",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645720,1758449446792,"fUST",-151.59304801,0.00019726,2,"2025-09-21T10:10:46.792",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645721,1758449446801,"fUST",-152.46397795,0.00019726,2,"2025-09-21T10:10:46.801",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645722,1758449446810,"fUST",-500.0,0.00019726,2,"2025-09-21T10:10:46.810",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645723,1758449446819,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.819",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645724,1758449446829,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.829",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645725,1758449446838,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.838",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645726,1758449446848,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.848",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645727,1758449446857,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.857",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645728,1758449446866,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.866",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645729,1758449446875,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.875",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645730,1758449446885,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.885",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645731,1758449446895,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.895",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645732,1758449446903,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.903",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645733,1758449446913,"fUST",-546.65442753,0.00019726,2,"2025-09-21T10:10:46.913",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645734,1758449446922,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.922",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645735,1758449446931,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.931",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645736,1758449446941,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.941",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645737,1758449446950,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.950",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645738,1758449446959,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.959",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645739,1758449446969,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.969",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645740,1758449446979,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.979",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645741,1758449446988,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.988",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645742,1758449446998,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:46.998",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645743,1758449447008,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.008",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645744,1758449447017,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.017",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645745,1758449447027,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.027",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645746,1758449447036,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.036",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645747,1758449447046,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.046",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645748,1758449447055,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.055",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645749,1758449447065,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.065",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645750,1758449447074,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.074",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645751,1758449447083,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.083",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645752,1758449447092,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.092",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645753,1758449447102,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.102",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645754,1758449447112,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.112",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645755,1758449447121,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.121",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645756,1758449447130,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.130",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645757,1758449447140,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.140",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645758,1758449447149,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.149",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645759,1758449447158,"fUST",-489.99276791,0.00019726,2,"2025-09-21T10:10:47.158",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645760,1758449447167,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.167",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645761,1758449447176,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.176",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645762,1758449447185,"fUST",-486.9727127,0.00019726,2,"2025-09-21T10:10:47.185",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645763,1758449447195,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.195",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645764,1758449447272,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.272",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645765,1758449447282,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.282",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645766,1758449447291,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.291",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645767,1758449447301,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.301",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645768,1758449447311,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.311",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645769,1758449447321,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.321",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645770,1758449447330,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.330",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645771,1758449447340,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.340",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645772,1758449447349,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.349",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645773,1758449447359,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.359",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645774,1758449447369,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.369",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645775,1758449447378,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.378",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645776,1758449447388,"fUST",-469.1788057,0.00019726,2,"2025-09-21T10:10:47.388",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645777,1758449447398,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.398",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645778,1758449447407,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.407",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645779,1758449447419,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.419",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645780,1758449447428,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.428",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645781,1758449447437,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.437",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645782,1758449447447,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.447",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645783,1758449447457,"fUST",-895.0,0.00019726,2,"2025-09-21T10:10:47.457",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645784,1758449447466,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.466",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645785,1758449447476,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.476",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645786,1758449447485,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.485",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645787,1758449447494,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.494",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645788,1758449447503,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.503",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645789,1758449447513,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.513",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645790,1758449447523,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.523",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645791,1758449447532,"fUST",-495.21779081,0.00019726,2,"2025-09-21T10:10:47.532",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645792,1758449447541,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.541",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645793,1758449447550,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.550",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645794,1758449447560,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.560",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645795,1758449447569,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.569",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645796,1758449447579,"fUST",-151.0,0.00019726,2,"2025-09-21T10:10:47.579",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645797,1758449447588,"fUST",-151.0,0.00019726,2,"2025-09-21T10:10:47.588",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645798,1758449447597,"fUST",-151.0,0.00019726,2,"2025-09-21T10:10:47.597",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645799,1758449447606,"fUST",-151.0,0.00019726,2,"2025-09-21T10:10:47.606",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645800,1758449447616,"fUST",-500.0,0.00019726,2,"2025-09-21T10:10:47.616",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645801,1758449447626,"fUST",-151.0,0.00019726,2,"2025-09-21T10:10:47.626",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645802,1758449447635,"fUST",-1963.68,0.00019726,2,"2025-09-21T10:10:47.635",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645803,1758449447645,"fUST",-153.9250935,0.00019726,2,"2025-09-21T10:10:47.645",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645804,1758449447655,"fUST",-151.0,0.00019726,2,"2025-09-21T10:10:47.655",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645805,1758449447664,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.664",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645806,1758449447673,"fUST",-151.0,0.00019726,2,"2025-09-21T10:10:47.673",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645807,1758449447683,"fUST",-151.0,0.00019726,2,"2025-09-21T10:10:47.683",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645808,1758449447691,"fUST",-151.0,0.00019726,2,"2025-09-21T10:10:47.691",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645809,1758449447701,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.701",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645810,1758449447711,"fUST",-500.0,0.00019726,2,"2025-09-21T10:10:47.711",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645811,1758449447720,"fUST",-609.03,0.00019726,2,"2025-09-21T10:10:47.720",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645812,1758449447729,"fUST",-1884.45,0.00019726,2,"2025-09-21T10:10:47.729",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645813,1758449447738,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.738",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645814,1758449447747,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.747",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645815,1758449447757,"fUST",-922.44,0.00019726,2,"2025-09-21T10:10:47.757",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645816,1758449447766,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.766",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645817,1758449447776,"fUST",-532.81045015,0.00019726,2,"2025-09-21T10:10:47.776",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645818,1758449447786,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.786",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645820,1758449447795,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.795",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645822,1758449447805,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.805",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645824,1758449447814,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.814",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645825,1758449447824,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.824",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645827,1758449447834,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.834",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645829,1758449447843,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.843",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645831,1758449447853,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.853",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645833,1758449447863,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.863",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645835,1758449447872,"fUST",-556.54,0.00019726,2,"2025-09-21T10:10:47.872",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645836,1758449447882,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.882",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645838,1758449447891,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.891",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645840,1758449447900,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.900",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645842,1758449447909,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.909",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645843,1758449447919,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.919",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645845,1758449447928,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.928",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645847,1758449447939,"fUST",-885.02,0.00019726,2,"2025-09-21T10:10:47.939",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645849,1758449447948,"fUST",-937.39,0.00019726,2,"2025-09-21T10:10:47.948",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645850,1758449447957,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:47.957",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645851,1758449447969,"fUST",-912.4,0.00019726,2,"2025-09-21T10:10:47.969",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645852,1758449447979,"fUST",-1198.91,0.00019726,2,"2025-09-21T10:10:47.979",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645853,1758449447990,"fUST",-11451.54,0.00019726,2,"2025-09-21T10:10:47.990",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645854,1758449448000,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.000",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645855,1758449448010,"fUST",-1900.65,0.00019726,2,"2025-09-21T10:10:48.010",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645856,1758449448019,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.019",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645857,1758449448030,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.030",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645858,1758449448039,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.039",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645859,1758449448049,"fUST",-195.75892033,0.00019726,2,"2025-09-21T10:10:48.049",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645861,1758449448058,"fUST",-187.97241117,0.00019726,2,"2025-09-21T10:10:48.058",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645863,1758449448067,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.067",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645864,1758449448077,"fUST",-499.32867483,0.00019726,2,"2025-09-21T10:10:48.077",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645865,1758449448086,"fUST",-247.98633746,0.00019726,2,"2025-09-21T10:10:48.086",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645866,1758449448095,"fUST",-151.0,0.00019726,2,"2025-09-21T10:10:48.095",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645867,1758449448104,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.104",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645868,1758449448114,"fUST",-500.0,0.00019726,2,"2025-09-21T10:10:48.114",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645869,1758449448123,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.123",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645870,1758449448133,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.133",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645871,1758449448142,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.142",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645872,1758449448151,"fUST",-405.04505308,0.00019726,2,"2025-09-21T10:10:48.151",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645873,1758449448160,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.160",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645874,1758449448169,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.169",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645875,1758449448179,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.179",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645876,1758449448189,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.189",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645878,1758449448199,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.199",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645879,1758449448208,"fUST",-506.80249744,0.00019726,2,"2025-09-21T10:10:48.208",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645880,1758449448217,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.217",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645881,1758449448226,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.226",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645882,1758449448236,"fUST",-704.22,0.00019726,2,"2025-09-21T10:10:48.236",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645883,1758449448245,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.245",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645884,1758449448254,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.254",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645885,1758449448263,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.263",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645886,1758449448274,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.274",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645887,1758449448283,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.283",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645888,1758449448294,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.294",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645889,1758449448303,"fUST",-597.0134419,0.00019726,2,"2025-09-21T10:10:48.303",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645890,1758449448313,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.313",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645891,1758449448323,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.323",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645892,1758449448332,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.332",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645893,1758449448342,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.342",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645894,1758449448351,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.351",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645895,1758449448361,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.361",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645896,1758449448371,"fUST",-617.74203495,0.00019726,2,"2025-09-21T10:10:48.371",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645897,1758449448380,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.380",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645898,1758449448389,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.389",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645899,1758449448398,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.398",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645900,1758449448408,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.408",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645901,1758449448427,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.427",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645902,1758449448439,"fUST",-885.37,0.00019726,2,"2025-09-21T10:10:48.439",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645903,1758449448449,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.449",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645904,1758449448458,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.458",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645905,1758449448468,"fUST",-2976.51,0.00019726,2,"2025-09-21T10:10:48.468",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645906,1758449448478,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.478",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645907,1758449448488,"fUST",-1683.02,0.00019726,2,"2025-09-21T10:10:48.488",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645908,1758449448497,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.497",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645909,1758449448507,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.507",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645910,1758449448517,"fUST",-643.42,0.00019726,2,"2025-09-21T10:10:48.517",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645911,1758449448526,"fUST",-581.85,0.00019726,2,"2025-09-21T10:10:48.526",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645912,1758449448601,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.601",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645913,1758449448612,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.612",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645914,1758449448622,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.622",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645915,1758449448631,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.631",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645916,1758449448641,"fUST",-721.89,0.00019726,2,"2025-09-21T10:10:48.641",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645917,1758449448651,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.651",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645918,1758449448661,"fUST",-485.38448487,0.00019726,2,"2025-09-21T10:10:48.661",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645919,1758449448670,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.670",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645920,1758449448679,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.679",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645921,1758449448689,"fUST",-966.67,0.00019726,2,"2025-09-21T10:10:48.689",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645922,1758449448698,"fUST",-490.37610235,0.00019726,2,"2025-09-21T10:10:48.698",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645923,1758449448707,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.707",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645924,1758449448717,"fUST",-483.81229969,0.00019726,2,"2025-09-21T10:10:48.717",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645925,1758449448727,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.727",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645926,1758449448737,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.737",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645927,1758449448747,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.747",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645928,1758449448756,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.756",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645929,1758449448766,"fUST",-595.29,0.00019726,2,"2025-09-21T10:10:48.766",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645930,1758449448775,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.775",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645931,1758449448784,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.784",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645932,1758449448794,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.794",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645933,1758449448803,"fUST",-480.0,0.00019726,2,"2025-09-21T10:10:48.803",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645934,1758449448813,"fUST",-1353.47,0.00019726,2,"2025-09-21T10:10:48.813",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645935,1758449448824,"fUST",-431.62687345,0.00019726,2,"2025-09-21T10:10:48.824",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645936,1758449448834,"fUST",-259.22906788,0.00019746,2,"2025-09-21T10:10:48.834",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645937,1758449448843,"fUST",-539.58,0.00019748,2,"2025-09-21T10:10:48.843",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645938,1758449448854,"fUST",-500.0,0.00019773,2,"2025-09-21T10:10:48.854",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645939,1758449448863,"fUST",-695.19,0.00019828,2,"2025-09-21T10:10:48.863",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645940,1758449448873,"fUST",-13151.11681396,0.000199,2,"2025-09-21T10:10:48.873",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645941,1758449448883,"fUST",-978.0,0.0001992,2,"2025-09-21T10:10:48.883",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645942,1758449448893,"fUST",-634.0,0.0001992,2,"2025-09-21T10:10:48.893",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645943,1758449448902,"fUST",-2158.0,0.0001992,2,"2025-09-21T10:10:48.902",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645944,1758449448912,"fUST",-500.0,0.00019973,2,"2025-09-21T10:10:48.912",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645945,1758449448921,"fUST",-500.0,0.00019973,2,"2025-09-21T10:10:48.921",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645946,1758449448931,"fUST",-500.0,0.00019973,2,"2025-09-21T10:10:48.931",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645947,1758449448940,"fUST",-500.0,0.00019973,2,"2025-09-21T10:10:48.940",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645948,1758449448950,"fUST",-500.0,0.00019973,2,"2025-09-21T10:10:48.950",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645949,1758449448959,"fUST",-500.0,0.00019973,2,"2025-09-21T10:10:48.959",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645950,1758449448968,"fUST",-500.0,0.00019973,2,"2025-09-21T10:10:48.968",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645951,1758449448978,"fUST",-500.0,0.00019973,2,"2025-09-21T10:10:48.978",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645952,1758449448988,"fUST",-500.0,0.00019973,2,"2025-09-21T10:10:48.988",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645953,1758449448997,"fUST",-500.0,0.00019973,2,"2025-09-21T10:10:48.997",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645954,1758449449008,"fUST",-500.0,0.00019973,2,"2025-09-21T10:10:49.008",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645955,1758449449018,"fUST",-500.0,0.00019973,2,"2025-09-21T10:10:49.018",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645956,1758449449027,"fUST",-500.0,0.00019973,2,"2025-09-21T10:10:49.027",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645957,1758449449037,"fUST",-500.0,0.00019973,2,"2025-09-21T10:10:49.037",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645958,1758449449046,"fUST",-500.0,0.00019973,2,"2025-09-21T10:10:49.046",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645959,1758449449056,"fUST",-250.0,0.00019985,2,"2025-09-21T10:10:49.056",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645960,1758449449066,"fUST",-695.19,0.00019999,2,"2025-09-21T10:10:49.066",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645961,1758449449075,"fUST",-695.19,0.00019999,2,"2025-09-21T10:10:49.075",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645962,1758449449084,"fUST",-449.4,0.0002,2,"2025-09-21T10:10:49.084",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645963,1758449449094,"fUST",-500.0,0.0002,2,"2025-09-21T10:10:49.094",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645964,1758449449104,"fUST",-500.65471073,0.0002,2,"2025-09-21T10:10:49.104",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645965,1758449449113,"fUST",-500.0,0.0002,2,"2025-09-21T10:10:49.113",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645966,1758449449123,"fUST",-192.44332133,0.0002,2,"2025-09-21T10:10:49.123",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645967,1758449449132,"fUST",-151.84551481,0.0002,2,"2025-09-21T10:10:49.132",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645968,1758449449142,"fUST",-151.0,0.0002,2,"2025-09-21T10:10:49.142",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645969,1758449449152,"fUST",-199.08738968,0.0002,2,"2025-09-21T10:10:49.152",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645970,1758449449161,"fUST",-500.0,0.0002,2,"2025-09-21T10:10:49.161",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645971,1758449449171,"fUST",-151.0,0.0002,2,"2025-09-21T10:10:49.171",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645972,1758449449180,"fUST",-151.0,0.0002,2,"2025-09-21T10:10:49.180",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645973,1758449449190,"fUST",-229.12008207,0.0002,2,"2025-09-21T10:10:49.190",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645974,1758449449199,"fUST",-223.35293345,0.0002,2,"2025-09-21T10:10:49.199",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645975,1758449449208,"fUST",-151.0,0.0002,2,"2025-09-21T10:10:49.208",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645976,1758449449217,"fUST",-500.0,0.0002,2,"2025-09-21T10:10:49.217",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645977,1758449449227,"fUST",-151.0,0.0002,2,"2025-09-21T10:10:49.227",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645978,1758449449236,"fUST",-500.0,0.0002,2,"2025-09-21T10:10:49.236",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645979,1758449449246,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.246",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645980,1758449449255,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.255",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645981,1758449449264,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.264",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645982,1758449449273,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.273",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645983,1758449449282,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.282",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645984,1758449449292,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.292",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645985,1758449449300,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.300",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645986,1758449449310,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.310",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645987,1758449449319,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.319",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645988,1758449449329,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.329",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645989,1758449449338,"fUST",-496.49513914,0.0002,2,"2025-09-21T10:10:49.338",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645990,1758449449347,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.347",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645991,1758449449356,"fUST",-492.44740963,0.0002,2,"2025-09-21T10:10:49.356",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645992,1758449449366,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.366",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645993,1758449449375,"fUST",-575.11835846,0.0002,2,"2025-09-21T10:10:49.375",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645994,1758449449384,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.384",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645995,1758449449394,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.394",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645996,1758449449403,"fUST",-486.17063493,0.0002,2,"2025-09-21T10:10:49.403",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645997,1758449449413,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.413",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645998,1758449449423,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.423",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386645999,1758449449436,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.436",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646000,1758449449445,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.445",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646001,1758449449454,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.454",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646002,1758449449463,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.463",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646003,1758449449472,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.472",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646004,1758449449482,"fUST",-487.23126792,0.0002,2,"2025-09-21T10:10:49.482",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646005,1758449449491,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.491",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646006,1758449449501,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.501",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646007,1758449449510,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.510",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646008,1758449449520,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.520",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646009,1758449449530,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.530",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646010,1758449449540,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.540",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646011,1758449449549,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.549",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646012,1758449449558,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.558",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646013,1758449449568,"fUST",-542.40770434,0.0002,2,"2025-09-21T10:10:49.568",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646014,1758449449577,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.577",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646015,1758449449587,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.587",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646016,1758449449596,"fUST",-335.58358189,0.0002,2,"2025-09-21T10:10:49.596",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646017,1758449449606,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.606",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646018,1758449449615,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.615",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646019,1758449449626,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.626",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646020,1758449449635,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.635",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646021,1758449449644,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.644",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646022,1758449449654,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.654",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646023,1758449449663,"fUST",-366.50233707,0.0002,2,"2025-09-21T10:10:49.663",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646025,1758449449672,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.672",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646027,1758449449682,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.682",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646029,1758449449692,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.692",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646031,1758449449701,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.701",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646033,1758449449710,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.710",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646035,1758449449718,"fUST",-487.9722024,0.0002,2,"2025-09-21T10:10:49.718",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646037,1758449449727,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.727",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646038,1758449449736,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.736",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646039,1758449449745,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.745",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646040,1758449449817,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.817",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646042,1758449449828,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.828",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646044,1758449449837,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.837",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646046,1758449449847,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.847",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646048,1758449449856,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.856",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646049,1758449449865,"fUST",-485.7886967,0.0002,2,"2025-09-21T10:10:49.865",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646050,1758449449875,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.875",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646052,1758449449884,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.884",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646054,1758449449894,"fUST",-895.0,0.0002,2,"2025-09-21T10:10:49.894",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646055,1758449449904,"fUST",-320.51291721,0.0002,2,"2025-09-21T10:10:49.904",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646056,1758449449914,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.914",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646057,1758449449923,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.923",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646058,1758449449932,"fUST",-492.33234517,0.0002,2,"2025-09-21T10:10:49.932",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646059,1758449449942,"fUST",-496.58980733,0.0002,2,"2025-09-21T10:10:49.942",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646060,1758449449952,"fUST",-553.3194877,0.0002,2,"2025-09-21T10:10:49.952",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646061,1758449449961,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.961",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646062,1758449449971,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.971",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646063,1758449449980,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.980",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646064,1758449449990,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:49.990",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646065,1758449450000,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.000",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646066,1758449450009,"fUST",-1963.68,0.0002,2,"2025-09-21T10:10:50.009",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646067,1758449450018,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.018",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646068,1758449450028,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.028",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646069,1758449450037,"fUST",-609.03,0.0002,2,"2025-09-21T10:10:50.037",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646070,1758449450047,"fUST",-1884.45,0.0002,2,"2025-09-21T10:10:50.047",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646071,1758449450056,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.056",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646072,1758449450065,"fUST",-468.44199641,0.0002,2,"2025-09-21T10:10:50.065",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646073,1758449450074,"fUST",-150.0,0.0002,10,"2025-09-21T10:10:50.074",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646074,1758449450084,"fUST",-922.44,0.0002,2,"2025-09-21T10:10:50.084",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646075,1758449450093,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.093",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646076,1758449450102,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.102",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646077,1758449450112,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.112",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646078,1758449450121,"fUST",-488.17612332,0.0002,2,"2025-09-21T10:10:50.121",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646079,1758449450131,"fUST",-163.42625366,0.0002,2,"2025-09-21T10:10:50.131",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646080,1758449450140,"fUST",-296.45707965,0.0002,2,"2025-09-21T10:10:50.140",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646081,1758449450149,"fUST",-492.19459068,0.0002,2,"2025-09-21T10:10:50.149",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646083,1758449450159,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.159",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646084,1758449450169,"fUST",-491.3761596,0.0002,2,"2025-09-21T10:10:50.169",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646085,1758449450178,"fUST",-268.36439723,0.0002,2,"2025-09-21T10:10:50.178",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646086,1758449450187,"fUST",-556.54,0.0002,2,"2025-09-21T10:10:50.187",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646087,1758449450197,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.197",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646088,1758449450206,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.206",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646089,1758449450216,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.216",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646090,1758449450225,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.225",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646091,1758449450234,"fUST",-885.02,0.0002,2,"2025-09-21T10:10:50.234",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646092,1758449450244,"fUST",-524.98389916,0.0002,2,"2025-09-21T10:10:50.244",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646093,1758449450254,"fUST",-937.39,0.0002,2,"2025-09-21T10:10:50.254",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646094,1758449450263,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.263",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646095,1758449450273,"fUST",-912.4,0.0002,2,"2025-09-21T10:10:50.273",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646096,1758449450282,"fUST",-1198.91,0.0002,2,"2025-09-21T10:10:50.282",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646097,1758449450291,"fUST",-11451.54,0.0002,2,"2025-09-21T10:10:50.291",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646098,1758449450301,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.301",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646099,1758449450310,"fUST",-1900.65,0.0002,2,"2025-09-21T10:10:50.310",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646100,1758449450327,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.327",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646101,1758449450340,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.340",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646102,1758449450350,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.350",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646103,1758449450360,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.360",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646104,1758449450370,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.370",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646105,1758449450380,"fUST",-489.54397273,0.0002,2,"2025-09-21T10:10:50.380",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646106,1758449450390,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.390",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646107,1758449450400,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.400",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646108,1758449450412,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.412",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646109,1758449450422,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.422",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646110,1758449450432,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.432",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646111,1758449450442,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.442",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646112,1758449450452,"fUST",-164.25044222,0.0002,2,"2025-09-21T10:10:50.452",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646113,1758449450461,"fUST",-460.558345,0.0002,2,"2025-09-21T10:10:50.461",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646114,1758449450470,"fUST",-704.22,0.0002,2,"2025-09-21T10:10:50.470",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646115,1758449450480,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.480",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646116,1758449450492,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.492",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646117,1758449450502,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.502",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646118,1758449450512,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.512",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646119,1758449450521,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.521",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646120,1758449450531,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.531",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646121,1758449450541,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.541",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646122,1758449450551,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.551",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646123,1758449450560,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.560",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646124,1758449450570,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.570",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646125,1758449450580,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.580",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646126,1758449450590,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.590",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646127,1758449450599,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.599",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646128,1758449450609,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.609",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646129,1758449450619,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.619",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646130,1758449450629,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.629",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646131,1758449450639,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.639",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646132,1758449450649,"fUST",-885.37,0.0002,2,"2025-09-21T10:10:50.649",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646133,1758449450659,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.659",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646134,1758449450668,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.668",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646135,1758449450678,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.678",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646136,1758449450687,"fUST",-2976.51,0.0002,2,"2025-09-21T10:10:50.687",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646137,1758449450697,"fUST",-1683.02,0.0002,2,"2025-09-21T10:10:50.697",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646138,1758449450707,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.707",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646139,1758449450717,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.717",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646140,1758449450726,"fUST",-643.42,0.0002,2,"2025-09-21T10:10:50.726",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646141,1758449450736,"fUST",-581.85,0.0002,2,"2025-09-21T10:10:50.736",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646142,1758449450746,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.746",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646143,1758449450756,"fUST",-326.6030773,0.0002,2,"2025-09-21T10:10:50.756",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646144,1758449450767,"fUST",-721.89,0.0002,2,"2025-09-21T10:10:50.767",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646145,1758449450776,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.776",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646146,1758449450787,"fUST",-4000.0,0.0002,4,"2025-09-21T10:10:50.787",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646147,1758449450797,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.797",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646148,1758449450807,"fUST",-966.67,0.0002,2,"2025-09-21T10:10:50.807",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646149,1758449450817,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.817",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646150,1758449450827,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.827",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646151,1758449450837,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.837",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646152,1758449450846,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.846",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646153,1758449450856,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.856",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646154,1758449450866,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.866",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646155,1758449450876,"fUST",-595.29,0.0002,2,"2025-09-21T10:10:50.876",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646156,1758449450886,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.886",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646157,1758449450895,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.895",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646158,1758449450904,"fUST",-480.0,0.0002,2,"2025-09-21T10:10:50.904",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646159,1758449451000,"fUST",-1353.47,0.0002,2,"2025-09-21T10:10:51.000",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646160,1758449451010,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:10:51.010",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646161,1758449451020,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:10:51.020",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646162,1758449451029,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:10:51.029",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646163,1758449451039,"fUST",-308.0146575,0.00020021,2,"2025-09-21T10:10:51.039",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646164,1758449451048,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:10:51.048",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646165,1758449451058,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:10:51.058",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646166,1758449451067,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:10:51.067",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646167,1758449451076,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:10:51.076",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646168,1758449451086,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:10:51.086",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646169,1758449451096,"fUST",-500.0,0.00020021,2,"2025-09-21T10:10:51.096",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646170,1758449451105,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:10:51.105",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646171,1758449451115,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:10:51.115",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646172,1758449451124,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:10:51.124",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646173,1758449451134,"fUST",-179.78425889,0.00020036,2,"2025-09-21T10:10:51.134",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646174,1758449451144,"fUST",-1500.0,0.00020268,2,"2025-09-21T10:10:51.144",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646175,1758449451153,"fUST",-1005.24288065,0.00020268,2,"2025-09-21T10:10:51.153",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646176,1758449451163,"fUST",-695.19,0.00020272,2,"2025-09-21T10:10:51.163",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646177,1758449451172,"fUST",-695.19,0.00020272,2,"2025-09-21T10:10:51.172",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646178,1758449451181,"fUST",-695.19,0.00020272,2,"2025-09-21T10:10:51.181",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646179,1758449451190,"fUST",-695.19,0.00020272,2,"2025-09-21T10:10:51.190",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646180,1758449451200,"fUST",-695.19279862,0.00020272,2,"2025-09-21T10:10:51.200",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646181,1758449451209,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.209",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646182,1758449451218,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.218",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646183,1758449451228,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.228",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646184,1758449451237,"fUST",-236.50003233,0.00020273,2,"2025-09-21T10:10:51.237",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646185,1758449451246,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.246",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646186,1758449451255,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.255",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646187,1758449451264,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.264",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646188,1758449451274,"fUST",-164.829468,0.00020273,2,"2025-09-21T10:10:51.274",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646189,1758449451283,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.283",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646190,1758449451293,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.293",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646191,1758449451302,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.302",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646192,1758449451311,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.311",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646193,1758449451320,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.320",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646194,1758449451330,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.330",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646195,1758449451339,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.339",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646196,1758449451349,"fUST",-583.25694639,0.00020273,2,"2025-09-21T10:10:51.349",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646197,1758449451358,"fUST",-491.90398646,0.00020273,2,"2025-09-21T10:10:51.358",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646198,1758449451367,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.367",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646199,1758449451376,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.376",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646200,1758449451386,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.386",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646201,1758449451395,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.395",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646202,1758449451404,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.404",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646203,1758449451416,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.416",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646204,1758449451425,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.425",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646205,1758449451435,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.435",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646206,1758449451444,"fUST",-486.55372528,0.00020273,2,"2025-09-21T10:10:51.444",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646207,1758449451453,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.453",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646208,1758449451462,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.462",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646209,1758449451472,"fUST",-492.67807323,0.00020273,2,"2025-09-21T10:10:51.472",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646210,1758449451481,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.481",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646211,1758449451491,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.491",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646212,1758449451500,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.500",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646213,1758449451509,"fUST",-527.99361133,0.00020273,2,"2025-09-21T10:10:51.509",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646214,1758449451518,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.518",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646215,1758449451528,"fUST",-354.44344863,0.00020273,2,"2025-09-21T10:10:51.528",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646216,1758449451538,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.538",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646217,1758449451547,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.547",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646218,1758449451557,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.557",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646219,1758449451566,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.566",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646220,1758449451576,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.576",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646221,1758449451585,"fUST",-386.54607377,0.00020273,2,"2025-09-21T10:10:51.585",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646222,1758449451594,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.594",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646223,1758449451604,"fUST",-151.05050986,0.00020273,2,"2025-09-21T10:10:51.604",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646224,1758449451614,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.614",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646225,1758449451622,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.622",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646226,1758449451632,"fUST",-502.89585119,0.00020273,2,"2025-09-21T10:10:51.632",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646227,1758449451641,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.641",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646228,1758449451651,"fUST",-530.48253614,0.00020273,2,"2025-09-21T10:10:51.651",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646229,1758449451661,"fUST",-895.0,0.00020273,2,"2025-09-21T10:10:51.661",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646230,1758449451670,"fUST",-566.64618465,0.00020273,2,"2025-09-21T10:10:51.670",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646231,1758449451680,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.680",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646232,1758449451690,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.690",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646233,1758449451702,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.702",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646234,1758449451712,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.712",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646235,1758449451723,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.723",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646236,1758449451734,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.734",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646237,1758449451746,"fUST",-1963.68,0.00020273,2,"2025-09-21T10:10:51.746",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646238,1758449451755,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.755",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646239,1758449451765,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.765",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646240,1758449451774,"fUST",-609.03,0.00020273,2,"2025-09-21T10:10:51.774",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646241,1758449451784,"fUST",-1884.45,0.00020273,2,"2025-09-21T10:10:51.784",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646242,1758449451793,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.793",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646243,1758449451803,"fUST",-922.44,0.00020273,2,"2025-09-21T10:10:51.803",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646244,1758449451812,"fUST",-540.24492284,0.00020273,2,"2025-09-21T10:10:51.812",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646245,1758449451823,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.823",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646246,1758449451833,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.833",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646247,1758449451842,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.842",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646248,1758449451852,"fUST",-556.54,0.00020273,2,"2025-09-21T10:10:51.852",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646249,1758449451861,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.861",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646250,1758449451870,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.870",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646251,1758449451880,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.880",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646252,1758449451889,"fUST",-885.02,0.00020273,2,"2025-09-21T10:10:51.889",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646253,1758449451899,"fUST",-937.39,0.00020273,2,"2025-09-21T10:10:51.899",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646254,1758449451908,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.908",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646255,1758449451918,"fUST",-912.4,0.00020273,2,"2025-09-21T10:10:51.918",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646256,1758449451927,"fUST",-1198.91,0.00020273,2,"2025-09-21T10:10:51.927",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646257,1758449451936,"fUST",-403.90364687,0.00020273,2,"2025-09-21T10:10:51.936",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646258,1758449451945,"fUST",-11451.54,0.00020273,2,"2025-09-21T10:10:51.945",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646259,1758449451955,"fUST",-1900.65,0.00020273,2,"2025-09-21T10:10:51.955",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646260,1758449451965,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:51.965",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646261,1758449452032,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.032",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646262,1758449452042,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.042",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646263,1758449452051,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.051",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646264,1758449452060,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.060",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646265,1758449452070,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.070",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646266,1758449452080,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.080",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646267,1758449452090,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.090",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646268,1758449452101,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.101",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646269,1758449452112,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.112",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646270,1758449452122,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.122",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646271,1758449452131,"fUST",-704.22,0.00020273,2,"2025-09-21T10:10:52.131",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646272,1758449452140,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.140",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646273,1758449452149,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.149",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646274,1758449452159,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.159",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646275,1758449452168,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.168",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646276,1758449452179,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.179",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646277,1758449452188,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.188",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646278,1758449452198,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.198",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646279,1758449452207,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.207",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646280,1758449452216,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.216",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646281,1758449452227,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.227",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646282,1758449452237,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.237",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646283,1758449452246,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.246",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646284,1758449452256,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.256",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646285,1758449452272,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.272",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646286,1758449452281,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.281",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646287,1758449452291,"fUST",-885.37,0.00020273,2,"2025-09-21T10:10:52.291",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646288,1758449452301,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.301",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646289,1758449452311,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.311",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646290,1758449452321,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.321",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646291,1758449452333,"fUST",-2976.51,0.00020273,2,"2025-09-21T10:10:52.333",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646292,1758449452342,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.342",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646293,1758449452352,"fUST",-1683.02,0.00020273,2,"2025-09-21T10:10:52.352",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646294,1758449452362,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.362",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646295,1758449452372,"fUST",-643.42,0.00020273,2,"2025-09-21T10:10:52.372",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646296,1758449452382,"fUST",-581.85,0.00020273,2,"2025-09-21T10:10:52.382",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646297,1758449452391,"fUST",-721.89,0.00020273,2,"2025-09-21T10:10:52.391",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646298,1758449452401,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.401",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646299,1758449452410,"fUST",-566.79010753,0.00020273,2,"2025-09-21T10:10:52.410",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646300,1758449452422,"fUST",-966.67,0.00020273,2,"2025-09-21T10:10:52.422",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646301,1758449452432,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.432",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646302,1758449452442,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.442",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646303,1758449452451,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.451",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646304,1758449452461,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.461",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646305,1758449452471,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.471",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646306,1758449452480,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.480",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646307,1758449452491,"fUST",-595.29,0.00020273,2,"2025-09-21T10:10:52.491",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646308,1758449452500,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.500",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646309,1758449452519,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.519",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646310,1758449452537,"fUST",-480.0,0.00020273,2,"2025-09-21T10:10:52.537",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646311,1758449452555,"fUST",-1353.47,0.00020273,2,"2025-09-21T10:10:52.555",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646312,1758449452576,"fUST",-500.0,0.00020274,2,"2025-09-21T10:10:52.576",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646313,1758449452595,"fUST",-608.51617541,0.00020274,2,"2025-09-21T10:10:52.595",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646314,1758449452613,"fUST",-151.0,0.00020274,2,"2025-09-21T10:10:52.613",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646315,1758449452631,"fUST",-500.0,0.00020274,2,"2025-09-21T10:10:52.631",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646316,1758449452645,"fUST",-151.0,0.00020274,2,"2025-09-21T10:10:52.645",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646317,1758449452661,"fUST",-217.98651878,0.00020274,2,"2025-09-21T10:10:52.661",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646318,1758449452679,"fUST",-262.15074362,0.00020274,2,"2025-09-21T10:10:52.679",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646319,1758449452698,"fUST",-487.0810021,0.00020274,2,"2025-09-21T10:10:52.698",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646320,1758449452713,"fUST",-151.0,0.00020274,2,"2025-09-21T10:10:52.713",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646321,1758449452730,"fUST",-378.17224029,0.00020274,2,"2025-09-21T10:10:52.730",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646322,1758449452746,"fUST",-1347.2139089,0.00020278,2,"2025-09-21T10:10:52.746",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646323,1758449452761,"fUST",-7653.95,0.00020296,2,"2025-09-21T10:10:52.761",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646324,1758449452776,"fUST",-151.0,0.00020296,2,"2025-09-21T10:10:52.776",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646325,1758449452790,"fUST",-151.0,0.00020296,2,"2025-09-21T10:10:52.790",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646326,1758449452806,"fUST",-151.0,0.00020296,2,"2025-09-21T10:10:52.806",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646327,1758449452822,"fUST",-366.723799,0.00020296,2,"2025-09-21T10:10:52.822",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646328,1758449452838,"fUST",-366.723799,0.00020296,2,"2025-09-21T10:10:52.838",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646329,1758449452853,"fUST",-366.723799,0.00020296,2,"2025-09-21T10:10:52.853",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646330,1758449452868,"fUST",-366.723799,0.00020296,2,"2025-09-21T10:10:52.868",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646331,1758449452883,"fUST",-1000.0,0.00020321,2,"2025-09-21T10:10:52.883",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646332,1758449452896,"fUST",-160.0,0.0002045,2,"2025-09-21T10:10:52.896",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646333,1758449452911,"fUST",-500.0,0.00020492,2,"2025-09-21T10:10:52.911",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646334,1758449452926,"fUST",-500.0,0.00020492,2,"2025-09-21T10:10:52.926",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646335,1758449452940,"fUST",-165.64827802,0.00020492,2,"2025-09-21T10:10:52.940",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646336,1758449452954,"fUST",-500.0,0.00020492,2,"2025-09-21T10:10:52.954",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646337,1758449452968,"fUST",-1000.0,0.00020521,2,"2025-09-21T10:10:52.968",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646338,1758449452981,"fUST",-1000.0,0.00020521,2,"2025-09-21T10:10:52.981",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646339,1758449452995,"fUST",-1000.0,0.00020521,2,"2025-09-21T10:10:52.995",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646340,1758449453009,"fUST",-1000.0,0.00020521,2,"2025-09-21T10:10:53.009",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646341,1758449453024,"fUST",-1000.0,0.00020521,2,"2025-09-21T10:10:53.024",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646342,1758449453038,"fUST",-1000.0,0.00020521,2,"2025-09-21T10:10:53.038",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646343,1758449453053,"fUST",-1000.0,0.00020521,2,"2025-09-21T10:10:53.053",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646344,1758449453068,"fUST",-1005.97193109,0.00020521,2,"2025-09-21T10:10:53.068",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646345,1758449453082,"fUST",-1123.41079606,0.00020521,2,"2025-09-21T10:10:53.082",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646346,1758449453096,"fUST",-1000.0,0.00020521,2,"2025-09-21T10:10:53.096",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646347,1758449453111,"fUST",-158.56978987,0.00020521,2,"2025-09-21T10:10:53.111",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646348,1758449453125,"fUST",-1000.0,0.00020521,2,"2025-09-21T10:10:53.125",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646349,1758449453140,"fUST",-1000.0,0.00020521,2,"2025-09-21T10:10:53.140",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646350,1758449453155,"fUST",-1001.06831998,0.00020521,2,"2025-09-21T10:10:53.155",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646351,1758449453169,"fUST",-1001.98979774,0.00020521,2,"2025-09-21T10:10:53.169",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646352,1758449453183,"fUST",-353.318887,0.00020521,2,"2025-09-21T10:10:53.183",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646353,1758449453197,"fUST",-353.318887,0.00020521,2,"2025-09-21T10:10:53.197",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646354,1758449453207,"fUST",-353.318887,0.00020521,2,"2025-09-21T10:10:53.207",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646355,1758449453311,"fUST",-353.318887,0.00020521,2,"2025-09-21T10:10:53.311",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646356,1758449453330,"fUST",-175.138968,0.00020521,2,"2025-09-21T10:10:53.330",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646357,1758449453339,"fUST",-300.6040552,0.00020524,2,"2025-09-21T10:10:53.339",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646358,1758449453349,"fUST",-4602.86,0.00020538,3,"2025-09-21T10:10:53.349",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646359,1758449453358,"fUST",-2301.44,0.00020538,3,"2025-09-21T10:10:53.358",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646360,1758449453368,"fUST",-1150.72,0.00020538,3,"2025-09-21T10:10:53.368",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646361,1758449453377,"fUST",-575.36,0.00020538,3,"2025-09-21T10:10:53.377",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646362,1758449453386,"fUST",-417.15472785,0.00020538,3,"2025-09-21T10:10:53.386",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646363,1758449453395,"fUST",-160.0,0.00020538,3,"2025-09-21T10:10:53.395",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646364,1758449453404,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.404",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646365,1758449453416,"fUST",-539.23417234,0.00020547,2,"2025-09-21T10:10:53.416",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646366,1758449453425,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.425",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646367,1758449453435,"fUST",-487.52696194,0.00020547,2,"2025-09-21T10:10:53.435",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646368,1758449453444,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.444",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646369,1758449453453,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.453",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646370,1758449453463,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.463",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646371,1758449453472,"fUST",-572.58388793,0.00020547,2,"2025-09-21T10:10:53.472",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646372,1758449453482,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.482",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646373,1758449453491,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.491",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646374,1758449453501,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.501",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646375,1758449453511,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.511",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646376,1758449453520,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.520",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646377,1758449453530,"fUST",-218.86752058,0.00020547,2,"2025-09-21T10:10:53.530",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646378,1758449453540,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.540",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646379,1758449453550,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.550",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646380,1758449453560,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.560",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646381,1758449453569,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.569",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646382,1758449453578,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.578",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646383,1758449453588,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.588",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646384,1758449453597,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.597",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646385,1758449453606,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.606",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646386,1758449453616,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.616",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646387,1758449453625,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.625",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646388,1758449453635,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.635",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646389,1758449453645,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.645",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646390,1758449453654,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.654",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646391,1758449453664,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.664",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646392,1758449453675,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.675",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646393,1758449453684,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.684",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646394,1758449453694,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.694",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646395,1758449453704,"fUST",-555.81649541,0.00020547,2,"2025-09-21T10:10:53.704",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646396,1758449453713,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.713",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646397,1758449453723,"fUST",-487.75533888,0.00020547,2,"2025-09-21T10:10:53.723",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646398,1758449453734,"fUST",-895.0,0.00020547,2,"2025-09-21T10:10:53.734",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646399,1758449453745,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.745",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646400,1758449453754,"fUST",-492.7461765,0.00020547,2,"2025-09-21T10:10:53.754",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646401,1758449453764,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.764",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646402,1758449453774,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.774",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646403,1758449453783,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.783",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646404,1758449453793,"fUST",-1963.68,0.00020547,2,"2025-09-21T10:10:53.793",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646405,1758449453802,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.802",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646406,1758449453812,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.812",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646407,1758449453821,"fUST",-609.03,0.00020547,2,"2025-09-21T10:10:53.821",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646408,1758449453831,"fUST",-1884.45,0.00020547,2,"2025-09-21T10:10:53.831",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646409,1758449453840,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.840",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646410,1758449453850,"fUST",-151.0,0.00020547,2,"2025-09-21T10:10:53.850",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646411,1758449453860,"fUST",-922.44,0.00020547,2,"2025-09-21T10:10:53.860",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646412,1758449453870,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.870",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646413,1758449453879,"fUST",-528.32595358,0.00020547,2,"2025-09-21T10:10:53.879",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646414,1758449453889,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.889",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646415,1758449453899,"fUST",-556.54,0.00020547,2,"2025-09-21T10:10:53.899",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646416,1758449453909,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.909",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646417,1758449453918,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.918",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646418,1758449453928,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.928",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646419,1758449453938,"fUST",-885.02,0.00020547,2,"2025-09-21T10:10:53.938",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646420,1758449453948,"fUST",-937.39,0.00020547,2,"2025-09-21T10:10:53.948",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646421,1758449453957,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:53.957",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646422,1758449453967,"fUST",-912.4,0.00020547,2,"2025-09-21T10:10:53.967",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646423,1758449453976,"fUST",-1198.91,0.00020547,2,"2025-09-21T10:10:53.976",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646424,1758449453985,"fUST",-11451.54,0.00020547,2,"2025-09-21T10:10:53.985",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646425,1758449453994,"fUST",-1900.65,0.00020547,2,"2025-09-21T10:10:53.994",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646426,1758449454005,"fUST",-505.46915603,0.00020547,2,"2025-09-21T10:10:54.005",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646427,1758449454014,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.014",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646428,1758449454024,"fUST",-517.89772216,0.00020547,2,"2025-09-21T10:10:54.024",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646429,1758449454034,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.034",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646430,1758449454043,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.043",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646431,1758449454053,"fUST",-166.98657151,0.00020547,2,"2025-09-21T10:10:54.053",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646432,1758449454062,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.062",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646433,1758449454072,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.072",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646434,1758449454082,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.082",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646435,1758449454091,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.091",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646436,1758449454101,"fUST",-596.43434918,0.00020547,2,"2025-09-21T10:10:54.101",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646437,1758449454110,"fUST",-704.22,0.00020547,2,"2025-09-21T10:10:54.110",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646438,1758449454120,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.120",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646439,1758449454130,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.130",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646440,1758449454139,"fUST",-233.58319196,0.00020547,2,"2025-09-21T10:10:54.139",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646441,1758449454150,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.150",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646442,1758449454160,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.160",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646443,1758449454169,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.169",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646444,1758449454180,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.180",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646445,1758449454190,"fUST",-305.81081699,0.00020547,2,"2025-09-21T10:10:54.190",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646446,1758449454200,"fUST",-503.92166849,0.00020547,2,"2025-09-21T10:10:54.200",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646447,1758449454209,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.209",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646448,1758449454219,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.219",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646449,1758449454228,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.228",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646450,1758449454238,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.238",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646451,1758449454247,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.247",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646452,1758449454257,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.257",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646453,1758449454266,"fUST",-885.37,0.00020547,2,"2025-09-21T10:10:54.266",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646454,1758449454276,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.276",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646455,1758449454286,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.286",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646456,1758449454295,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.295",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646457,1758449454305,"fUST",-2976.51,0.00020547,2,"2025-09-21T10:10:54.305",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646458,1758449454314,"fUST",-501.39005476,0.00020547,2,"2025-09-21T10:10:54.314",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646459,1758449454323,"fUST",-1683.02,0.00020547,2,"2025-09-21T10:10:54.323",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646460,1758449454333,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.333",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646461,1758449454343,"fUST",-643.42,0.00020547,2,"2025-09-21T10:10:54.343",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646462,1758449454352,"fUST",-581.85,0.00020547,2,"2025-09-21T10:10:54.352",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646463,1758449454362,"fUST",-721.89,0.00020547,2,"2025-09-21T10:10:54.362",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646464,1758449454371,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.371",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646465,1758449454380,"fUST",-966.67,0.00020547,2,"2025-09-21T10:10:54.380",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646466,1758449454389,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.389",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646467,1758449454398,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.398",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646468,1758449454409,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.409",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646469,1758449454421,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.421",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646470,1758449454431,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.431",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646471,1758449454441,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.441",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646472,1758449454450,"fUST",-595.29,0.00020547,2,"2025-09-21T10:10:54.450",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646473,1758449454462,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.462",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646474,1758449454471,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.471",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646475,1758449454481,"fUST",-480.0,0.00020547,2,"2025-09-21T10:10:54.481",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646476,1758449454492,"fUST",-1353.47,0.00020547,2,"2025-09-21T10:10:54.492",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646477,1758449454501,"fUST",-153.8224536,0.00020548,2,"2025-09-21T10:10:54.501",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646478,1758449454510,"fUST",-257.59064119,0.00020548,2,"2025-09-21T10:10:54.510",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646479,1758449454521,"fUST",-500.0,0.00020548,2,"2025-09-21T10:10:54.521",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646480,1758449454530,"fUST",-151.0,0.00020548,2,"2025-09-21T10:10:54.530",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646481,1758449454540,"fUST",-151.0,0.00020548,2,"2025-09-21T10:10:54.540",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646482,1758449454549,"fUST",-829.49260123,0.00020568,2,"2025-09-21T10:10:54.549",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646483,1758449454558,"fUST",-1500.0,0.00020568,2,"2025-09-21T10:10:54.558",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646484,1758449454568,"fUST",-1008.72805618,0.00020568,2,"2025-09-21T10:10:54.568",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646485,1758449454577,"fUST",-500.0,0.00020568,2,"2025-09-21T10:10:54.577",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646486,1758449454586,"fUST",-1500.0,0.00020568,2,"2025-09-21T10:10:54.586",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646487,1758449454595,"fUST",-823.43081564,0.00020568,2,"2025-09-21T10:10:54.595",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646488,1758449454605,"fUST",-1379.973145,0.00020568,2,"2025-09-21T10:10:54.605",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646489,1758449454616,"fUST",-1500.0,0.00020568,2,"2025-09-21T10:10:54.616",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646490,1758449454625,"fUST",-9243.05746667,0.00020617,2,"2025-09-21T10:10:54.625",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646491,1758449454634,"fUST",-168.0,0.00020691,2,"2025-09-21T10:10:54.634",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646492,1758449454643,"fUST",-1500.0,0.00020712,2,"2025-09-21T10:10:54.643",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646493,1758449454652,"fUST",-420.0,0.00020792,2,"2025-09-21T10:10:54.652",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646494,1758449454663,"fUST",-168.0,0.00020796,2,"2025-09-21T10:10:54.663",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646495,1758449454672,"fUST",-168.0,0.00020809,2,"2025-09-21T10:10:54.672",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646496,1758449454681,"fUST",-2000.0,0.00020816,2,"2025-09-21T10:10:54.681",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646497,1758449454691,"fUST",-483.26882166,0.00020821,2,"2025-09-21T10:10:54.691",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646498,1758449454702,"fUST",-298.9525068,0.00020821,2,"2025-09-21T10:10:54.702",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646499,1758449454711,"fUST",-154.76423381,0.00020821,2,"2025-09-21T10:10:54.711",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646500,1758449454721,"fUST",-180.52289267,0.00020821,2,"2025-09-21T10:10:54.721",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646501,1758449454731,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:54.731",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646502,1758449454740,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:54.740",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646503,1758449454751,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:54.751",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646504,1758449454760,"fUST",-346.53,0.00020821,2,"2025-09-21T10:10:54.760",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646505,1758449454769,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:54.769",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646506,1758449454778,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:54.778",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646507,1758449454853,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:54.853",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646508,1758449454867,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:54.867",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646509,1758449454877,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:54.877",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646510,1758449454887,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:54.887",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646511,1758449454896,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:54.896",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646512,1758449454906,"fUST",-441.52887514,0.00020821,2,"2025-09-21T10:10:54.906",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646513,1758449454914,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:54.914",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646514,1758449454923,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:54.923",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646515,1758449454933,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:54.933",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646516,1758449454943,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:54.943",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646517,1758449454952,"fUST",-357.24425744,0.00020821,2,"2025-09-21T10:10:54.952",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646518,1758449454961,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:54.961",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646519,1758449454970,"fUST",-403.80446147,0.00020821,2,"2025-09-21T10:10:54.970",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646520,1758449454980,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:54.980",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646521,1758449454990,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:54.990",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646522,1758449455002,"fUST",-151.0,0.00020821,2,"2025-09-21T10:10:55.002",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646523,1758449455011,"fUST",-493.28,0.00020821,2,"2025-09-21T10:10:55.011",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646524,1758449455020,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.020",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646525,1758449455030,"fUST",-515.02431158,0.00020821,2,"2025-09-21T10:10:55.030",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646526,1758449455039,"fUST",-895.0,0.00020821,2,"2025-09-21T10:10:55.039",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646527,1758449455048,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.048",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646528,1758449455057,"fUST",-487.61215009,0.00020821,2,"2025-09-21T10:10:55.057",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646529,1758449455067,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.067",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646530,1758449455076,"fUST",-312.19664976,0.00020821,2,"2025-09-21T10:10:55.076",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646531,1758449455085,"fUST",-1963.68,0.00020821,2,"2025-09-21T10:10:55.085",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646532,1758449455094,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.094",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646533,1758449455104,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.104",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646534,1758449455113,"fUST",-609.03,0.00020821,2,"2025-09-21T10:10:55.113",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646535,1758449455122,"fUST",-1884.45,0.00020821,2,"2025-09-21T10:10:55.122",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646536,1758449455131,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.131",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646537,1758449455140,"fUST",-922.44,0.00020821,2,"2025-09-21T10:10:55.140",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646538,1758449455149,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.149",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646539,1758449455159,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.159",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646540,1758449455169,"fUST",-556.54,0.00020821,2,"2025-09-21T10:10:55.169",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646541,1758449455178,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.178",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646542,1758449455188,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.188",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646543,1758449455197,"fUST",-519.82150617,0.00020821,2,"2025-09-21T10:10:55.197",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646544,1758449455206,"fUST",-885.02,0.00020821,2,"2025-09-21T10:10:55.206",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646545,1758449455215,"fUST",-937.39,0.00020821,2,"2025-09-21T10:10:55.215",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646546,1758449455224,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.224",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646547,1758449455233,"fUST",-912.4,0.00020821,2,"2025-09-21T10:10:55.233",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646548,1758449455242,"fUST",-1198.91,0.00020821,2,"2025-09-21T10:10:55.242",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646549,1758449455252,"fUST",-11451.54,0.00020821,2,"2025-09-21T10:10:55.252",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646550,1758449455261,"fUST",-1900.65,0.00020821,2,"2025-09-21T10:10:55.261",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646551,1758449455270,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.270",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646552,1758449455280,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.280",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646553,1758449455290,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.290",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646554,1758449455299,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.299",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646555,1758449455308,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.308",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646556,1758449455318,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.318",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646557,1758449455327,"fUST",-704.22,0.00020821,2,"2025-09-21T10:10:55.327",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646558,1758449455337,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.337",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646559,1758449455347,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.347",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646560,1758449455356,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.356",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646561,1758449455365,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.365",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646562,1758449455374,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.374",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646563,1758449455384,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.384",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646564,1758449455393,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.393",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646565,1758449455403,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.403",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646566,1758449455417,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.417",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646567,1758449455427,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.427",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646568,1758449455436,"fUST",-279.32169311,0.00020821,2,"2025-09-21T10:10:55.436",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646569,1758449455445,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.445",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646570,1758449455455,"fUST",-885.37,0.00020821,2,"2025-09-21T10:10:55.455",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646571,1758449455465,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.465",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646572,1758449455474,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.474",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646573,1758449455484,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.484",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646574,1758449455494,"fUST",-2976.51,0.00020821,2,"2025-09-21T10:10:55.494",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646575,1758449455504,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.504",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646576,1758449455514,"fUST",-1683.02,0.00020821,2,"2025-09-21T10:10:55.514",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646577,1758449455523,"fUST",-643.42,0.00020821,2,"2025-09-21T10:10:55.523",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646578,1758449455533,"fUST",-581.85,0.00020821,2,"2025-09-21T10:10:55.533",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646579,1758449455543,"fUST",-721.89,0.00020821,2,"2025-09-21T10:10:55.543",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646580,1758449455552,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.552",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646581,1758449455562,"fUST",-966.67,0.00020821,2,"2025-09-21T10:10:55.562",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646582,1758449455571,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.571",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646583,1758449455581,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.581",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646584,1758449455591,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.591",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646585,1758449455600,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.600",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646586,1758449455609,"fUST",-625.09752809,0.00020821,2,"2025-09-21T10:10:55.609",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646587,1758449455618,"fUST",-595.29,0.00020821,2,"2025-09-21T10:10:55.618",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646588,1758449455628,"fUST",-168.4007875,0.00020821,2,"2025-09-21T10:10:55.628",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646589,1758449455637,"fUST",-480.0,0.00020821,2,"2025-09-21T10:10:55.637",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646590,1758449455647,"fUST",-200.0,0.00020821,2,"2025-09-21T10:10:55.647",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646591,1758449455656,"fUST",-1353.47,0.00020821,2,"2025-09-21T10:10:55.656",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646592,1758449455666,"fUST",-500.0,0.00020822,2,"2025-09-21T10:10:55.666",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646593,1758449455675,"fUST",-156.40004899,0.00020822,2,"2025-09-21T10:10:55.675",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646594,1758449455685,"fUST",-151.0,0.00020822,2,"2025-09-21T10:10:55.685",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646595,1758449455694,"fUST",-399.784695,0.00020822,2,"2025-09-21T10:10:55.694",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646596,1758449455704,"fUST",-399.784695,0.00020822,2,"2025-09-21T10:10:55.704",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646597,1758449455714,"fUST",-399.784695,0.00020822,2,"2025-09-21T10:10:55.714",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646598,1758449455723,"fUST",-399.784695,0.00020822,2,"2025-09-21T10:10:55.723",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646599,1758449455732,"fUST",-160.0,0.00020824,2,"2025-09-21T10:10:55.732",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646600,1758449455742,"fUST",-160.0,0.00020824,2,"2025-09-21T10:10:55.742",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646601,1758449455752,"fUST",-3679.4094947,0.00020845,2,"2025-09-21T10:10:55.752",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646602,1758449455762,"fUST",-168.0,0.00020853,2,"2025-09-21T10:10:55.762",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646603,1758449455771,"fUST",-168.0,0.00020854,2,"2025-09-21T10:10:55.771",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646604,1758449455782,"fUST",-1500.0,0.00020868,2,"2025-09-21T10:10:55.782",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646605,1758449455792,"fUST",-168.0,0.00020879,2,"2025-09-21T10:10:55.792",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646606,1758449455802,"fUST",-1680.0,0.00020893,2,"2025-09-21T10:10:55.802",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646607,1758449455811,"fUST",-13151.11681385,0.00020972,2,"2025-09-21T10:10:55.811",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646608,1758449455822,"fUST",-168.0,0.00020978,2,"2025-09-21T10:10:55.822",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646609,1758449455831,"fUST",-168.0,0.00020987,2,"2025-09-21T10:10:55.831",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646610,1758449455841,"fUST",-260.0,0.00020998,2,"2025-09-21T10:10:55.841",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646611,1758449455852,"fUST",-3000.0,0.00021,2,"2025-09-21T10:10:55.852",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646612,1758449455861,"fUST",-3000.0,0.0002101,2,"2025-09-21T10:10:55.861",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646613,1758449455871,"fUST",-3000.0,0.0002102,2,"2025-09-21T10:10:55.871",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646614,1758449455881,"fUST",-3000.0,0.0002103,2,"2025-09-21T10:10:55.881",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646615,1758449455890,"fUST",-3000.0,0.0002104,2,"2025-09-21T10:10:55.890",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646616,1758449455900,"fUST",-1006.66059614,0.0002104,2,"2025-09-21T10:10:55.900",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646617,1758449455909,"fUST",-1000.0,0.0002104,2,"2025-09-21T10:10:55.909",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646618,1758449455919,"fUST",-1000.0,0.0002104,2,"2025-09-21T10:10:55.919",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646619,1758449455930,"fUST",-3000.0,0.0002105,2,"2025-09-21T10:10:55.930",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646620,1758449455939,"fUST",-3000.0,0.0002106,2,"2025-09-21T10:10:55.939",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646621,1758449455949,"fUST",-1500.0,0.00021068,2,"2025-09-21T10:10:55.949",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646622,1758449455958,"fUST",-389.85371098,0.00021068,2,"2025-09-21T10:10:55.958",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646623,1758449455968,"fUST",-1500.0,0.00021068,2,"2025-09-21T10:10:55.968",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646624,1758449455977,"fUST",-1504.8872314,0.00021068,2,"2025-09-21T10:10:55.977",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646625,1758449455986,"fUST",-1500.0,0.00021068,2,"2025-09-21T10:10:55.986",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646626,1758449455995,"fUST",-508.12953831,0.00021068,2,"2025-09-21T10:10:55.995",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646627,1758449456005,"fUST",-1525.82421191,0.00021068,2,"2025-09-21T10:10:56.005",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646628,1758449456015,"fUST",-825.92532273,0.00021068,2,"2025-09-21T10:10:56.015",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646629,1758449456024,"fUST",-3000.0,0.0002107,2,"2025-09-21T10:10:56.024",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646630,1758449456034,"fUST",-3000.0,0.0002108,2,"2025-09-21T10:10:56.034",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646631,1758449456044,"fUST",-3000.0,0.0002109,2,"2025-09-21T10:10:56.044",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646632,1758449456054,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.054",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646633,1758449456063,"fUST",-451.59394837,0.00021095,2,"2025-09-21T10:10:56.063",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646634,1758449456074,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.074",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646635,1758449456084,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.084",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646636,1758449456094,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.094",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646637,1758449456104,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.104",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646638,1758449456114,"fUST",-500.56870023,0.00021095,2,"2025-09-21T10:10:56.114",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646639,1758449456124,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.124",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646640,1758449456133,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.133",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646641,1758449456143,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.143",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646642,1758449456152,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.152",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646643,1758449456162,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.162",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646644,1758449456172,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.172",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646645,1758449456182,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.182",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646646,1758449456191,"fUST",-538.01893556,0.00021095,2,"2025-09-21T10:10:56.191",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646647,1758449456271,"fUST",-463.23459873,0.00021095,2,"2025-09-21T10:10:56.271",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646648,1758449456281,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.281",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646649,1758449456291,"fUST",-895.0,0.00021095,2,"2025-09-21T10:10:56.291",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646650,1758449456301,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.301",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646651,1758449456311,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.311",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646652,1758449456321,"fUST",-1963.68,0.00021095,2,"2025-09-21T10:10:56.321",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646653,1758449456330,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.330",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646654,1758449456340,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.340",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646655,1758449456349,"fUST",-609.03,0.00021095,2,"2025-09-21T10:10:56.349",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646656,1758449456359,"fUST",-1884.45,0.00021095,2,"2025-09-21T10:10:56.359",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646657,1758449456368,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.368",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646658,1758449456377,"fUST",-922.44,0.00021095,2,"2025-09-21T10:10:56.377",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646659,1758449456387,"fUST",-492.57521216,0.00021095,2,"2025-09-21T10:10:56.387",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646660,1758449456397,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.397",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646661,1758449456406,"fUST",-556.54,0.00021095,2,"2025-09-21T10:10:56.406",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646662,1758449456418,"fUST",-428.30041284,0.00021095,2,"2025-09-21T10:10:56.418",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646663,1758449456428,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.428",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646664,1758449456437,"fUST",-885.02,0.00021095,2,"2025-09-21T10:10:56.437",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646665,1758449456446,"fUST",-937.39,0.00021095,2,"2025-09-21T10:10:56.446",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646666,1758449456456,"fUST",-509.80161875,0.00021095,2,"2025-09-21T10:10:56.456",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646667,1758449456466,"fUST",-912.4,0.00021095,2,"2025-09-21T10:10:56.466",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646668,1758449456475,"fUST",-1198.91,0.00021095,2,"2025-09-21T10:10:56.475",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646669,1758449456485,"fUST",-11451.54,0.00021095,2,"2025-09-21T10:10:56.485",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646670,1758449456494,"fUST",-1900.65,0.00021095,2,"2025-09-21T10:10:56.494",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646671,1758449456505,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.505",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646672,1758449456515,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.515",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646673,1758449456524,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.524",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646674,1758449456533,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.533",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646675,1758449456543,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.543",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646676,1758449456553,"fUST",-252.6,0.00021095,2,"2025-09-21T10:10:56.553",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646677,1758449456563,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.563",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646678,1758449456572,"fUST",-353.318887,0.00021095,2,"2025-09-21T10:10:56.572",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646679,1758449456581,"fUST",-353.318887,0.00021095,2,"2025-09-21T10:10:56.581",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646680,1758449456591,"fUST",-704.22,0.00021095,2,"2025-09-21T10:10:56.591",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646681,1758449456602,"fUST",-353.318887,0.00021095,2,"2025-09-21T10:10:56.602",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646682,1758449456611,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.611",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646683,1758449456621,"fUST",-353.318887,0.00021095,2,"2025-09-21T10:10:56.621",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646684,1758449456631,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.631",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646685,1758449456641,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.641",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646686,1758449456650,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.650",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646687,1758449456660,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.660",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646688,1758449456670,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.670",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646689,1758449456680,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.680",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646690,1758449456689,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.689",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646691,1758449456699,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.699",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646692,1758449456709,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.709",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646693,1758449456718,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.718",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646694,1758449456727,"fUST",-885.37,0.00021095,2,"2025-09-21T10:10:56.727",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646695,1758449456737,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.737",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646696,1758449456746,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.746",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646697,1758449456756,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.756",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646698,1758449456765,"fUST",-2976.51,0.00021095,2,"2025-09-21T10:10:56.765",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646699,1758449456774,"fUST",-548.41654058,0.00021095,2,"2025-09-21T10:10:56.774",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646700,1758449456784,"fUST",-1683.02,0.00021095,2,"2025-09-21T10:10:56.784",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646701,1758449456793,"fUST",-643.42,0.00021095,2,"2025-09-21T10:10:56.793",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646702,1758449456803,"fUST",-581.85,0.00021095,2,"2025-09-21T10:10:56.803",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646703,1758449456812,"fUST",-151.0,0.00021095,2,"2025-09-21T10:10:56.812",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646704,1758449456821,"fUST",-721.89,0.00021095,2,"2025-09-21T10:10:56.821",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646705,1758449456831,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.831",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646706,1758449456840,"fUST",-151.0,0.00021095,2,"2025-09-21T10:10:56.840",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646707,1758449456850,"fUST",-966.67,0.00021095,2,"2025-09-21T10:10:56.850",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646708,1758449456861,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.861",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646709,1758449456870,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.870",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646710,1758449456881,"fUST",-151.0,0.00021095,2,"2025-09-21T10:10:56.881",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646711,1758449456891,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.891",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646712,1758449456900,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.900",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646713,1758449456910,"fUST",-366.723799,0.00021095,2,"2025-09-21T10:10:56.910",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646714,1758449456919,"fUST",-366.723799,0.00021095,2,"2025-09-21T10:10:56.919",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646715,1758449456929,"fUST",-366.723799,0.00021095,2,"2025-09-21T10:10:56.929",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646716,1758449456939,"fUST",-595.29,0.00021095,2,"2025-09-21T10:10:56.939",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646717,1758449456950,"fUST",-366.723799,0.00021095,2,"2025-09-21T10:10:56.950",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646718,1758449456960,"fUST",-480.0,0.00021095,2,"2025-09-21T10:10:56.960",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646719,1758449456971,"fUST",-500.0,0.00021096,2,"2025-09-21T10:10:56.971",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646720,1758449456980,"fUST",-179.09968957,0.00021096,2,"2025-09-21T10:10:56.980",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646721,1758449456990,"fUST",-3000.0,0.000211,2,"2025-09-21T10:10:56.990",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646722,1758449456999,"fUST",-3000.0,0.0002111,2,"2025-09-21T10:10:56.999",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646723,1758449457010,"fUST",-4000.0,0.00021111,4,"2025-09-21T10:10:57.010",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646724,1758449457020,"fUST",-500.0,0.00021116,2,"2025-09-21T10:10:57.020",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646725,1758449457031,"fUST",-2000.0,0.00021116,2,"2025-09-21T10:10:57.031",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646726,1758449457040,"fUST",-2000.0,0.00021116,2,"2025-09-21T10:10:57.040",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646727,1758449457050,"fUST",-4557.992543,0.0002112,2,"2025-09-21T10:10:57.050",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646728,1758449457059,"fUST",-11480.93,0.00021218,2,"2025-09-21T10:10:57.059",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646729,1758449457070,"fUST",-820.9872298,0.00021284,2,"2025-09-21T10:10:57.070",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646730,1758449457079,"fUST",-228.0,0.00021288,4,"2025-09-21T10:10:57.079",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646731,1758449457089,"fUST",-151.0,0.00021288,2,"2025-09-21T10:10:57.089",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646732,1758449457099,"fUST",-1514.68386253,0.00021364,2,"2025-09-21T10:10:57.099",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646733,1758449457108,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.108",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646734,1758449457117,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.117",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646735,1758449457127,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.127",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646736,1758449457136,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.136",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646737,1758449457146,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.146",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646738,1758449457155,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.155",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646739,1758449457165,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.165",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646740,1758449457175,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.175",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646741,1758449457185,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.185",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646742,1758449457195,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.195",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646743,1758449457205,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.205",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646744,1758449457214,"fUST",-895.0,0.00021369,2,"2025-09-21T10:10:57.214",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646745,1758449457224,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.224",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646746,1758449457234,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.234",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646747,1758449457244,"fUST",-1963.68,0.00021369,2,"2025-09-21T10:10:57.244",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646748,1758449457253,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.253",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646749,1758449457262,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.262",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646750,1758449457272,"fUST",-609.03,0.00021369,2,"2025-09-21T10:10:57.272",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646751,1758449457282,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.282",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646752,1758449457292,"fUST",-151.0,0.00021369,2,"2025-09-21T10:10:57.292",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646753,1758449457301,"fUST",-1884.45,0.00021369,2,"2025-09-21T10:10:57.301",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646754,1758449457312,"fUST",-922.44,0.00021369,2,"2025-09-21T10:10:57.312",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646755,1758449457321,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.321",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646756,1758449457331,"fUST",-556.54,0.00021369,2,"2025-09-21T10:10:57.331",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646757,1758449457341,"fUST",-399.784695,0.00021369,2,"2025-09-21T10:10:57.341",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646758,1758449457350,"fUST",-399.784695,0.00021369,2,"2025-09-21T10:10:57.350",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646759,1758449457361,"fUST",-399.784695,0.00021369,2,"2025-09-21T10:10:57.361",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646760,1758449457370,"fUST",-399.784695,0.00021369,2,"2025-09-21T10:10:57.370",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646761,1758449457380,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.380",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646762,1758449457391,"fUST",-885.02,0.00021369,2,"2025-09-21T10:10:57.391",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646763,1758449457402,"fUST",-937.39,0.00021369,2,"2025-09-21T10:10:57.402",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646764,1758449457414,"fUST",-912.4,0.00021369,2,"2025-09-21T10:10:57.414",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646765,1758449457425,"fUST",-1198.91,0.00021369,2,"2025-09-21T10:10:57.425",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646766,1758449457435,"fUST",-11451.54,0.00021369,2,"2025-09-21T10:10:57.435",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646767,1758449457445,"fUST",-1900.65,0.00021369,2,"2025-09-21T10:10:57.445",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646768,1758449457455,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.455",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646769,1758449457465,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.465",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646770,1758449457475,"fUST",-301.14187502,0.00021369,2,"2025-09-21T10:10:57.475",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646771,1758449457485,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.485",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646772,1758449457495,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.495",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646773,1758449457505,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.505",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646774,1758449457516,"fUST",-704.22,0.00021369,2,"2025-09-21T10:10:57.516",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646775,1758449457583,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.583",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646776,1758449457602,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.602",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646777,1758449457612,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.612",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646778,1758449457622,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.622",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646779,1758449457632,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.632",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646780,1758449457642,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.642",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646781,1758449457653,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.653",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646782,1758449457662,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.662",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646783,1758449457673,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.673",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646784,1758449457683,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.683",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646785,1758449457693,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.693",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646786,1758449457703,"fUST",-885.37,0.00021369,2,"2025-09-21T10:10:57.703",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646787,1758449457714,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.714",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646788,1758449457725,"fUST",-494.57325951,0.00021369,2,"2025-09-21T10:10:57.725",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646789,1758449457735,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.735",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646790,1758449457746,"fUST",-2976.51,0.00021369,2,"2025-09-21T10:10:57.746",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646791,1758449457756,"fUST",-1683.02,0.00021369,2,"2025-09-21T10:10:57.756",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646792,1758449457767,"fUST",-643.42,0.00021369,2,"2025-09-21T10:10:57.767",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646793,1758449457778,"fUST",-581.85,0.00021369,2,"2025-09-21T10:10:57.778",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646794,1758449457790,"fUST",-721.89,0.00021369,2,"2025-09-21T10:10:57.790",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646795,1758449457801,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.801",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646796,1758449457812,"fUST",-966.67,0.00021369,2,"2025-09-21T10:10:57.812",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646797,1758449457822,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.822",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646798,1758449457832,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.832",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646799,1758449457843,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.843",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646800,1758449457853,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.853",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646802,1758449457864,"fUST",-595.29,0.00021369,2,"2025-09-21T10:10:57.864",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646803,1758449457874,"fUST",-480.0,0.00021369,2,"2025-09-21T10:10:57.874",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646804,1758449457885,"fUST",-500.0,0.0002137,2,"2025-09-21T10:10:57.885",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646805,1758449457895,"fUST",-168.0,0.0002137,2,"2025-09-21T10:10:57.895",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646806,1758449457905,"fUST",-160.0,0.00021374,3,"2025-09-21T10:10:57.905",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646807,1758449457915,"fUST",-168.0,0.00021401,2,"2025-09-21T10:10:57.915",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646808,1758449457925,"fUST",-501.8487975,0.00021416,2,"2025-09-21T10:10:57.925",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646809,1758449457936,"fUST",-168.0,0.00021437,2,"2025-09-21T10:10:57.936",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646810,1758449457946,"fUST",-360.0,0.00021546,2,"2025-09-21T10:10:57.946",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646811,1758449457956,"fUST",-640.46405054,0.00021553,2,"2025-09-21T10:10:57.956",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646812,1758449457966,"fUST",-500.0,0.00021588,2,"2025-09-21T10:10:57.966",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646813,1758449457977,"fUST",-947.9875069,0.00021588,2,"2025-09-21T10:10:57.977",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646814,1758449457987,"fUST",-151.0,0.000216,4,"2025-09-21T10:10:57.987",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646815,1758449457997,"fUST",-2000.0,0.00021616,2,"2025-09-21T10:10:57.997",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646816,1758449458007,"fUST",-157.3834965,0.00021616,2,"2025-09-21T10:10:58.007",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646817,1758449458018,"fUST",-2000.0,0.00021616,2,"2025-09-21T10:10:58.018",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646818,1758449458028,"fUST",-441.0,0.00021633,2,"2025-09-21T10:10:58.028",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646819,1758449458039,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.039",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646820,1758449458049,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.049",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646821,1758449458059,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.059",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646822,1758449458070,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.070",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646823,1758449458080,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.080",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646824,1758449458091,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.091",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646825,1758449458102,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.102",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646826,1758449458113,"fUST",-496.06124471,0.00021643,2,"2025-09-21T10:10:58.113",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646827,1758449458124,"fUST",-491.6859979,0.00021643,2,"2025-09-21T10:10:58.124",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646828,1758449458135,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.135",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646829,1758449458145,"fUST",-895.0,0.00021643,2,"2025-09-21T10:10:58.145",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646830,1758449458157,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.157",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646831,1758449458168,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.168",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646832,1758449458179,"fUST",-1963.68,0.00021643,2,"2025-09-21T10:10:58.179",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646833,1758449458190,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.190",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646834,1758449458201,"fUST",-527.06863313,0.00021643,2,"2025-09-21T10:10:58.201",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646835,1758449458211,"fUST",-609.03,0.00021643,2,"2025-09-21T10:10:58.211",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646836,1758449458221,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.221",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646837,1758449458231,"fUST",-1884.45,0.00021643,2,"2025-09-21T10:10:58.231",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646838,1758449458240,"fUST",-922.44,0.00021643,2,"2025-09-21T10:10:58.240",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646839,1758449458250,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.250",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646840,1758449458259,"fUST",-556.54,0.00021643,2,"2025-09-21T10:10:58.259",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646841,1758449458269,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.269",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646842,1758449458278,"fUST",-885.02,0.00021643,2,"2025-09-21T10:10:58.278",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646843,1758449458290,"fUST",-937.39,0.00021643,2,"2025-09-21T10:10:58.290",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646844,1758449458300,"fUST",-912.4,0.00021643,2,"2025-09-21T10:10:58.300",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646845,1758449458310,"fUST",-1198.91,0.00021643,2,"2025-09-21T10:10:58.310",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646846,1758449458321,"fUST",-11451.54,0.00021643,2,"2025-09-21T10:10:58.321",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646847,1758449458333,"fUST",-1900.65,0.00021643,2,"2025-09-21T10:10:58.333",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646848,1758449458344,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.344",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646849,1758449458354,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.354",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646850,1758449458363,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.363",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646851,1758449458375,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.375",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646852,1758449458385,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.385",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646853,1758449458395,"fUST",-704.22,0.00021643,2,"2025-09-21T10:10:58.395",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646854,1758449458405,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.405",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646855,1758449458419,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.419",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646856,1758449458429,"fUST",-515.78024332,0.00021643,2,"2025-09-21T10:10:58.429",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646857,1758449458440,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.440",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646858,1758449458450,"fUST",-448.40833389,0.00021643,2,"2025-09-21T10:10:58.450",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646859,1758449458459,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.459",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646860,1758449458469,"fUST",-547.36261781,0.00021643,2,"2025-09-21T10:10:58.469",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646861,1758449458481,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.481",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646862,1758449458492,"fUST",-186.82874435,0.00021643,2,"2025-09-21T10:10:58.492",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646863,1758449458505,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.505",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646864,1758449458516,"fUST",-885.37,0.00021643,2,"2025-09-21T10:10:58.516",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646865,1758449458527,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.527",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646866,1758449458540,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.540",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646867,1758449458551,"fUST",-2976.51,0.00021643,2,"2025-09-21T10:10:58.551",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646868,1758449458563,"fUST",-1683.02,0.00021643,2,"2025-09-21T10:10:58.563",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646869,1758449458572,"fUST",-643.42,0.00021643,2,"2025-09-21T10:10:58.572",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646870,1758449458583,"fUST",-581.85,0.00021643,2,"2025-09-21T10:10:58.583",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646871,1758449458594,"fUST",-721.89,0.00021643,2,"2025-09-21T10:10:58.594",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646872,1758449458605,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.605",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646873,1758449458615,"fUST",-966.67,0.00021643,2,"2025-09-21T10:10:58.615",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646874,1758449458625,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.625",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646875,1758449458635,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.635",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646876,1758449458645,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.645",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646877,1758449458657,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.657",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646878,1758449458669,"fUST",-595.29,0.00021643,2,"2025-09-21T10:10:58.669",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646879,1758449458679,"fUST",-480.0,0.00021643,2,"2025-09-21T10:10:58.679",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646880,1758449458689,"fUST",-500.0,0.00021644,2,"2025-09-21T10:10:58.689",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646881,1758449458701,"fUST",-184.761233,0.0002165,2,"2025-09-21T10:10:58.701",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646882,1758449458713,"fUST",-2500.0,0.00021664,2,"2025-09-21T10:10:58.713",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646883,1758449458725,"fUST",-500.0,0.000217,2,"2025-09-21T10:10:58.725",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646884,1758449458737,"fUST",-500.0,0.000217,2,"2025-09-21T10:10:58.737",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646885,1758449458746,"fUST",-500.0,0.00021707,2,"2025-09-21T10:10:58.746",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646886,1758449458756,"fUST",-503.37110723,0.00021707,2,"2025-09-21T10:10:58.756",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646887,1758449458765,"fUST",-500.0,0.00021707,2,"2025-09-21T10:10:58.765",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646888,1758449458775,"fUST",-500.0,0.00021707,2,"2025-09-21T10:10:58.775",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646889,1758449458787,"fUST",-500.0,0.00021707,2,"2025-09-21T10:10:58.787",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646890,1758449458798,"fUST",-500.0,0.00021707,2,"2025-09-21T10:10:58.798",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646891,1758449458808,"fUST",-500.0,0.00021707,2,"2025-09-21T10:10:58.808",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646892,1758449458819,"fUST",-500.0,0.00021716,2,"2025-09-21T10:10:58.819",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646893,1758449458830,"fUST",-500.0,0.00021716,2,"2025-09-21T10:10:58.830",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646894,1758449458840,"fUST",-500.0,0.00021716,2,"2025-09-21T10:10:58.840",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646895,1758449458913,"fUST",-500.0,0.00021716,2,"2025-09-21T10:10:58.913",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646896,1758449458924,"fUST",-500.0,0.00021716,2,"2025-09-21T10:10:58.924",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646897,1758449458935,"fUST",-500.0,0.00021716,2,"2025-09-21T10:10:58.935",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646898,1758449458946,"fUST",-473.8330752,0.00021716,2,"2025-09-21T10:10:58.946",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646899,1758449458957,"fUST",-500.0,0.00021716,2,"2025-09-21T10:10:58.957",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646900,1758449458969,"fUST",-500.0,0.00021716,2,"2025-09-21T10:10:58.969",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646901,1758449458981,"fUST",-500.0,0.00021716,2,"2025-09-21T10:10:58.981",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646902,1758449458990,"fUST",-500.0,0.00021716,2,"2025-09-21T10:10:58.990",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646903,1758449459001,"fUST",-500.0,0.00021716,2,"2025-09-21T10:10:59.001",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646904,1758449459010,"fUST",-500.0,0.00021716,2,"2025-09-21T10:10:59.010",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646905,1758449459020,"fUST",-500.0,0.00021716,2,"2025-09-21T10:10:59.020",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646906,1758449459030,"fUST",-500.0,0.00021716,2,"2025-09-21T10:10:59.030",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646907,1758449459040,"fUST",-500.0,0.00021723,2,"2025-09-21T10:10:59.040",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646908,1758449459050,"fUST",-500.0,0.00021723,2,"2025-09-21T10:10:59.050",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646909,1758449459062,"fUST",-168.0,0.00021762,2,"2025-09-21T10:10:59.062",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646910,1758449459072,"fUST",-168.0,0.00021763,2,"2025-09-21T10:10:59.072",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646911,1758449459082,"fUST",-1500.0,0.00021808,2,"2025-09-21T10:10:59.082",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646912,1758449459093,"fUST",-407.2827298,0.0002189,2,"2025-09-21T10:10:59.093",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646913,1758449459104,"fUST",-151.0,0.000219,4,"2025-09-21T10:10:59.104",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646914,1758449459116,"fUST",-306.86,0.00021907,3,"2025-09-21T10:10:59.116",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646915,1758449459128,"fUST",-200.0,0.00021917,2,"2025-09-21T10:10:59.128",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646916,1758449459138,"fUST",-252.17080021,0.00021917,2,"2025-09-21T10:10:59.138",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646917,1758449459148,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.148",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646918,1758449459160,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.160",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646919,1758449459170,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.170",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646920,1758449459181,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.181",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646921,1758449459192,"fUST",-387.95985108,0.00021917,2,"2025-09-21T10:10:59.192",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646922,1758449459203,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.203",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646923,1758449459212,"fUST",-500.0,0.00021917,2,"2025-09-21T10:10:59.212",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646924,1758449459221,"fUST",-500.0,0.00021917,2,"2025-09-21T10:10:59.221",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646925,1758449459231,"fUST",-500.0,0.00021917,2,"2025-09-21T10:10:59.231",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646926,1758449459241,"fUST",-500.0,0.00021917,2,"2025-09-21T10:10:59.241",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646927,1758449459251,"fUST",-507.87514399,0.00021917,2,"2025-09-21T10:10:59.251",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646928,1758449459262,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.262",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646929,1758449459272,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.272",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646930,1758449459283,"fUST",-895.0,0.00021917,2,"2025-09-21T10:10:59.283",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646931,1758449459293,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.293",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646932,1758449459304,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.304",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646933,1758449459314,"fUST",-1963.68,0.00021917,2,"2025-09-21T10:10:59.314",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646934,1758449459324,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.324",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646935,1758449459335,"fUST",-609.03,0.00021917,2,"2025-09-21T10:10:59.335",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646936,1758449459346,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.346",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646937,1758449459356,"fUST",-1884.45,0.00021917,2,"2025-09-21T10:10:59.356",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646938,1758449459366,"fUST",-922.44,0.00021917,2,"2025-09-21T10:10:59.366",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646939,1758449459377,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.377",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646940,1758449459388,"fUST",-556.54,0.00021917,2,"2025-09-21T10:10:59.388",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646941,1758449459398,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.398",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646942,1758449459408,"fUST",-885.02,0.00021917,2,"2025-09-21T10:10:59.408",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646943,1758449459423,"fUST",-937.39,0.00021917,2,"2025-09-21T10:10:59.423",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646944,1758449459434,"fUST",-912.4,0.00021917,2,"2025-09-21T10:10:59.434",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646945,1758449459445,"fUST",-1198.91,0.00021917,2,"2025-09-21T10:10:59.445",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646946,1758449459457,"fUST",-11451.54,0.00021917,2,"2025-09-21T10:10:59.457",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646947,1758449459469,"fUST",-1900.65,0.00021917,2,"2025-09-21T10:10:59.469",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646948,1758449459481,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.481",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646949,1758449459492,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.492",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646950,1758449459505,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.505",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646951,1758449459515,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.515",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646952,1758449459525,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.525",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646953,1758449459536,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.536",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646954,1758449459546,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.546",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646955,1758449459557,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.557",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646956,1758449459567,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.567",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646957,1758449459579,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.579",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646958,1758449459592,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.592",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646959,1758449459603,"fUST",-490.48910028,0.00021917,2,"2025-09-21T10:10:59.603",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646960,1758449459615,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.615",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646961,1758449459627,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.627",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646962,1758449459638,"fUST",-211.46,0.00021917,2,"2025-09-21T10:10:59.638",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646963,1758449459650,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.650",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646964,1758449459662,"fUST",-704.22,0.00021917,2,"2025-09-21T10:10:59.662",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646965,1758449459675,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.675",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646966,1758449459687,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.687",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646967,1758449459698,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.698",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646968,1758449459710,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.710",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646969,1758449459722,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.722",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646970,1758449459733,"fUST",-341.28615264,0.00021917,2,"2025-09-21T10:10:59.733",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646971,1758449459743,"fUST",-885.37,0.00021917,2,"2025-09-21T10:10:59.743",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646972,1758449459755,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.755",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646973,1758449459766,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.766",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646974,1758449459777,"fUST",-2976.51,0.00021917,2,"2025-09-21T10:10:59.777",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646975,1758449459788,"fUST",-1683.02,0.00021917,2,"2025-09-21T10:10:59.788",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646976,1758449459799,"fUST",-643.42,0.00021917,2,"2025-09-21T10:10:59.799",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646977,1758449459810,"fUST",-581.85,0.00021917,2,"2025-09-21T10:10:59.810",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646978,1758449459820,"fUST",-721.89,0.00021917,2,"2025-09-21T10:10:59.820",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646979,1758449459832,"fUST",-388.93709765,0.00021917,2,"2025-09-21T10:10:59.832",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646980,1758449459842,"fUST",-966.67,0.00021917,2,"2025-09-21T10:10:59.842",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646981,1758449459852,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.852",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646982,1758449459863,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.863",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646983,1758449459874,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.874",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646984,1758449459885,"fUST",-595.29,0.00021917,2,"2025-09-21T10:10:59.885",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646985,1758449459895,"fUST",-480.0,0.00021917,2,"2025-09-21T10:10:59.895",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646986,1758449459906,"fUST",-500.0,0.00021918,2,"2025-09-21T10:10:59.906",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646987,1758449459916,"fUST",-175.939137,0.00021918,2,"2025-09-21T10:10:59.916",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646988,1758449459926,"fUST",-168.0,0.00021924,2,"2025-09-21T10:10:59.926",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646989,1758449459938,"fUST",-168.0,0.00021939,2,"2025-09-21T10:10:59.938",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646990,1758449459950,"fUST",-5011.83,0.00022,7,"2025-09-21T10:10:59.950",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646991,1758449459962,"fUST",-669.16,0.00022,2,"2025-09-21T10:10:59.962",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646992,1758449459974,"fUST",-279.44808166,0.00022039,7,"2025-09-21T10:10:59.974",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646993,1758449459985,"fUST",-13151.11681385,0.00022044,2,"2025-09-21T10:10:59.985",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646994,1758449459997,"fUST",-168.0,0.00022061,2,"2025-09-21T10:10:59.997",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646995,1758449460010,"fUST",-460.0,0.00022094,2,"2025-09-21T10:11:00.010",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646996,1758449460023,"fUST",-168.0,0.00022098,2,"2025-09-21T10:11:00.023",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646997,1758449460034,"fUST",-150.0,0.000221,5,"2025-09-21T10:11:00.034",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646998,1758449460048,"fUST",-2000.0,0.000221,2,"2025-09-21T10:11:00.048",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386646999,1758449460061,"fUST",-168.0,0.00022135,2,"2025-09-21T10:11:00.061",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647000,1758449460074,"fUST",-15307.9,0.00022141,2,"2025-09-21T10:11:00.074",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647001,1758449460087,"fUST",-168.0,0.00022154,2,"2025-09-21T10:11:00.087",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647002,1758449460098,"fUST",-9243.05746667,0.00022155,2,"2025-09-21T10:11:00.098",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647003,1758449460110,"fUST",-151.0,0.00022155,7,"2025-09-21T10:11:00.110",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647004,1758449460181,"fUST",-366.723799,0.00022155,7,"2025-09-21T10:11:00.181",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647005,1758449460191,"fUST",-366.723799,0.00022155,7,"2025-09-21T10:11:00.191",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647006,1758449460203,"fUST",-366.723799,0.00022155,7,"2025-09-21T10:11:00.203",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647007,1758449460214,"fUST",-366.723799,0.00022155,7,"2025-09-21T10:11:00.214",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647008,1758449460224,"fUST",-2009.85528191,0.00022164,2,"2025-09-21T10:11:00.224",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647009,1758449460235,"fUST",-2500.0,0.00022164,2,"2025-09-21T10:11:00.235",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647010,1758449460245,"fUST",-201.62966623,0.0002219,2,"2025-09-21T10:11:00.245",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647011,1758449460256,"fUST",-480.0,0.00022191,2,"2025-09-21T10:11:00.256",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647012,1758449460266,"fUST",-480.0,0.00022191,2,"2025-09-21T10:11:00.266",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647013,1758449460276,"fUST",-480.0,0.00022191,2,"2025-09-21T10:11:00.276",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647014,1758449460287,"fUST",-480.0,0.00022191,2,"2025-09-21T10:11:00.287",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647015,1758449460299,"fUST",-480.0,0.00022191,2,"2025-09-21T10:11:00.299",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647016,1758449460311,"fUST",-480.0,0.00022191,2,"2025-09-21T10:11:00.311",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647017,1758449460323,"fUST",-480.0,0.00022191,2,"2025-09-21T10:11:00.323",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647018,1758449460334,"fUST",-895.0,0.00022191,2,"2025-09-21T10:11:00.334",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647019,1758449460344,"fUST",-258.45,0.00022191,2,"2025-09-21T10:11:00.344",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647020,1758449460355,"fUST",-480.0,0.00022191,2,"2025-09-21T10:11:00.355",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647021,1758449460366,"fUST",-1963.68,0.00022191,2,"2025-09-21T10:11:00.366",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647022,1758449460378,"fUST",-480.0,0.00022191,2,"2025-09-21T10:11:00.378",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647023,1758449460389,"fUST",-609.03,0.00022191,2,"2025-09-21T10:11:00.389",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647024,1758449460401,"fUST",-480.0,0.00022191,2,"2025-09-21T10:11:00.401",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647025,1758449460415,"fUST",-1884.45,0.00022191,2,"2025-09-21T10:11:00.415",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647026,1758449460426,"fUST",-922.44,0.00022191,2,"2025-09-21T10:11:00.426",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647027,1758449460437,"fUST",-480.0,0.00022191,2,"2025-09-21T10:11:00.437",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647028,1758449460447,"fUST",-556.54,0.00022191,2,"2025-09-21T10:11:00.447",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647029,1758449460457,"fUST",-480.0,0.00022191,2,"2025-09-21T10:11:00.457",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647030,1758449460469,"fUST",-885.02,0.00022191,2,"2025-09-21T10:11:00.469",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647031,1758449460479,"fUST",-937.39,0.00022191,2,"2025-09-21T10:11:00.479",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647032,1758449460489,"fUST",-912.4,0.00022191,2,"2025-09-21T10:11:00.489",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647033,1758449460500,"fUST",-1198.91,0.00022191,2,"2025-09-21T10:11:00.500",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647034,1758449460510,"fUST",-11451.54,0.00022191,2,"2025-09-21T10:11:00.510",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647035,1758449460520,"fUST",-1900.65,0.00022191,2,"2025-09-21T10:11:00.520",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647036,1758449460531,"fUST",-487.66895162,0.00022191,2,"2025-09-21T10:11:00.531",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647037,1758449460543,"fUST",-168.50406977,0.00022191,2,"2025-09-21T10:11:00.543",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647038,1758449460555,"fUST",-480.0,0.00022191,2,"2025-09-21T10:11:00.555",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647039,1758449460566,"fUST",-480.0,0.00022191,2,"2025-09-21T10:11:00.566",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647040,1758449460577,"fUST",-353.318887,0.00022191,7,"2025-09-21T10:11:00.577",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647041,1758449460587,"fUST",-353.318887,0.00022191,7,"2025-09-21T10:11:00.587",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647042,1758449460599,"fUST",-704.22,0.00022191,2,"2025-09-21T10:11:00.599",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647043,1758449460610,"fUST",-353.318887,0.00022191,7,"2025-09-21T10:11:00.610",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647044,1758449460621,"fUST",-353.318887,0.00022191,7,"2025-09-21T10:11:00.621",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647045,1758449460631,"fUST",-480.0,0.00022191,2,"2025-09-21T10:11:00.631",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647046,1758449460642,"fUST",-480.0,0.00022191,2,"2025-09-21T10:11:00.642",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647047,1758449460652,"fUST",-480.0,0.00022191,2,"2025-09-21T10:11:00.652",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647048,1758449460662,"fUST",-480.0,0.00022191,2,"2025-09-21T10:11:00.662",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647049,1758449460672,"fUST",-480.0,0.00022191,2,"2025-09-21T10:11:00.672",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647050,1758449460683,"fUST",-885.37,0.00022191,2,"2025-09-21T10:11:00.683",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647051,1758449460694,"fUST",-348.94535429,0.00022191,2,"2025-09-21T10:11:00.694",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647052,1758449460704,"fUST",-480.0,0.00022191,2,"2025-09-21T10:11:00.704",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647053,1758449460715,"fUST",-2976.51,0.00022191,2,"2025-09-21T10:11:00.715",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647054,1758449460727,"fUST",-1683.02,0.00022191,2,"2025-09-21T10:11:00.727",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647055,1758449460737,"fUST",-643.42,0.00022191,2,"2025-09-21T10:11:00.737",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647056,1758449460748,"fUST",-581.85,0.00022191,2,"2025-09-21T10:11:00.748",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647057,1758449460759,"fUST",-241.77302,0.00022191,7,"2025-09-21T10:11:00.759",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647058,1758449460769,"fUST",-721.89,0.00022191,2,"2025-09-21T10:11:00.769",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647059,1758449460779,"fUST",-151.0,0.00022191,7,"2025-09-21T10:11:00.779",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647060,1758449460791,"fUST",-966.67,0.00022191,2,"2025-09-21T10:11:00.791",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647061,1758449460802,"fUST",-204.82434943,0.00022191,2,"2025-09-21T10:11:00.802",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647062,1758449460815,"fUST",-480.0,0.00022191,2,"2025-09-21T10:11:00.815",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647063,1758449460825,"fUST",-480.0,0.00022191,2,"2025-09-21T10:11:00.825",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647064,1758449460836,"fUST",-595.29,0.00022191,2,"2025-09-21T10:11:00.836",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647065,1758449460847,"fUST",-480.0,0.00022191,2,"2025-09-21T10:11:00.847",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647066,1758449460859,"fUST",-500.0,0.00022192,2,"2025-09-21T10:11:00.859",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647067,1758449460869,"fUST",-168.0,0.00022199,2,"2025-09-21T10:11:00.869",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647068,1758449460880,"fUST",-2000.0,0.000222,2,"2025-09-21T10:11:00.880",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647069,1758449460890,"fUST",-2000.0,0.000222,2,"2025-09-21T10:11:00.890",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647070,1758449460901,"fUST",-2000.0,0.000222,2,"2025-09-21T10:11:00.901",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647071,1758449460913,"fUST",-151.0,0.0002221,3,"2025-09-21T10:11:00.913",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647072,1758449460925,"fUST",-151.0,0.0002221,3,"2025-09-21T10:11:00.925",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647073,1758449460935,"fUST",-152.92581206,0.0002221,3,"2025-09-21T10:11:00.935",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647074,1758449460945,"fUST",-328.0,0.0002221,3,"2025-09-21T10:11:00.945",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647075,1758449460956,"fUST",-328.0,0.0002221,3,"2025-09-21T10:11:00.956",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647076,1758449460969,"fUST",-328.0,0.0002221,3,"2025-09-21T10:11:00.969",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647077,1758449460979,"fUST",-328.0,0.0002221,3,"2025-09-21T10:11:00.979",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647078,1758449460989,"fUST",-328.0,0.0002221,3,"2025-09-21T10:11:00.989",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647079,1758449461000,"fUST",-328.0,0.0002221,3,"2025-09-21T10:11:01.000",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647080,1758449461011,"fUST",-328.0,0.0002221,3,"2025-09-21T10:11:01.011",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647081,1758449461022,"fUST",-328.0,0.0002221,3,"2025-09-21T10:11:01.022",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647082,1758449461033,"fUST",-328.0,0.0002221,3,"2025-09-21T10:11:01.033",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647083,1758449461043,"fUST",-336.88397745,0.0002221,3,"2025-09-21T10:11:01.043",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647084,1758449461053,"fUST",-171.0,0.0002221,3,"2025-09-21T10:11:01.053",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647085,1758449461065,"fUST",-173.59494933,0.0002221,3,"2025-09-21T10:11:01.065",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647086,1758449461075,"fUST",-3000.0,0.00022212,2,"2025-09-21T10:11:01.075",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647087,1758449461085,"fUST",-292408.03314674,0.0002222,2,"2025-09-21T10:11:01.085",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647088,1758449461263,"fUST",-434.60648948,0.0002222,2,"2025-09-21T10:11:01.263",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647089,1758449461276,"fUST",-8773.7885768,0.0002222,2,"2025-09-21T10:11:01.276",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647090,1758449461295,"fUST",-663.57081904,0.0002222,2,"2025-09-21T10:11:01.295",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647091,1758449461567,"fUST",-452.11845152,0.00021095,2,"2025-09-21T10:11:01.567",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647092,1758449461598,"fUST",-901.35154848,0.00021095,2,"2025-09-21T10:11:01.598",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647093,1758449461609,"fUST",-1353.47,0.00021369,2,"2025-09-21T10:11:01.609",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647094,1758449461619,"fUST",-1353.47,0.00021643,2,"2025-09-21T10:11:01.619",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647095,1758449461631,"fUST",-1353.47,0.00021917,2,"2025-09-21T10:11:01.631",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647096,1758449461642,"fUST",-1353.47,0.00022191,2,"2025-09-21T10:11:01.642",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647097,1758449461653,"fUST",-19378.246045,0.0002222,2,"2025-09-21T10:11:01.653",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647098,1758449462643,"fUST",-321.51423172,0.0002222,2,"2025-09-21T10:11:02.643",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647099,1758449463023,"fUST",-480.0,0.00019178,2,"2025-09-21T10:11:03.023",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647100,1758449463039,"fUST",-160.0,0.0002138,3,"2025-09-21T10:11:03.039",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647101,1758449463052,"fUST",-1281.81288325,0.0002222,2,"2025-09-21T10:11:03.052",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647102,1758449463067,"fUST",-1167.0,0.0002222,2,"2025-09-21T10:11:03.067",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647103,1758449463159,"fUST",-392.96808086,0.00019178,2,"2025-09-21T10:11:03.159",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647104,1758449463170,"fUST",-480.0,0.00019178,2,"2025-09-21T10:11:03.170",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647105,1758449463182,"fUST",-3782.03191914,0.0002222,2,"2025-09-21T10:11:03.182",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647108,1758449547482,"fUST",-522.4737287,0.0001855,2,"2025-09-21T10:12:27.482",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647109,1758449547510,"fUST",-2154.5448069,0.00018625,2,"2025-09-21T10:12:27.510",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647110,1758449551904,"fUST",232.52053576,0.00019077,2,"2025-09-21T10:12:31.904",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647111,1758449551935,"fUST",182.60291424,0.00019077,2,"2025-09-21T10:12:31.935",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647112,1758449561508,"fUST",418.85625778,0.00019077,2,"2025-09-21T10:12:41.508",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647113,1758449579015,"fUST",306.86,0.00019068,3,"2025-09-21T10:12:59.015",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647114,1758449582687,"fUST",300.0,0.00019077,2,"2025-09-21T10:13:02.687",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647115,1758449583059,"fUST",2210.6368305,0.00018289,2,"2025-09-21T10:13:03.059",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647116,1758449583490,"fUST",500.0,0.000186,2,"2025-09-21T10:13:03.490",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647117,1758449590531,"fUST",494.49639052,0.0001855,2,"2025-09-21T10:13:10.531",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647118,1758449590553,"fUST",866.24490558,0.0001855,2,"2025-09-21T10:13:10.553",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647119,1758449610042,"fUST",1438.39,0.00019068,3,"2025-09-21T10:13:30.042",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647121,1758449620897,"fUST",745.16,0.00019068,3,"2025-09-21T10:13:40.897",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647122,1758449631624,"fUST",450.45,0.00019068,3,"2025-09-21T10:13:51.624",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647123,1758449631699,"fUST",6499.76509442,0.00019078,2,"2025-09-21T10:13:51.699",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647124,1758449631722,"fUST",6998.08180383,0.00019078,2,"2025-09-21T10:13:51.722",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647125,1758449642680,"fUST",225.23,0.00019068,3,"2025-09-21T10:14:02.680",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647126,1758449642752,"fUST",300.0,0.00019077,2,"2025-09-21T10:14:02.752",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647127,1758449647026,"fUST",332.006951,0.00018371,2,"2025-09-21T10:14:07.026",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647129,1758449653504,"fUST",675.69,0.00019068,3,"2025-09-21T10:14:13.504",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647131,1758449780338,"fUST",-289.80834844,0.00018157,2,"2025-09-21T10:16:20.338",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647132,1758449782735,"fUST",-304.53629207,0.00018157,2,"2025-09-21T10:16:22.735",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647133,1758449784406,"fUST",-185.71069349,0.00018157,2,"2025-09-21T10:16:24.406",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647136,1758449868279,"fUST",-2449.7217766,0.00018275,2,"2025-09-21T10:17:48.279",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647137,1758449868307,"fUST",-157.26618734,0.00019,2,"2025-09-21T10:17:48.307",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647138,1758449868336,"fUST",-500.0,0.00019073,2,"2025-09-21T10:17:48.336",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647139,1758449868365,"fUST",-500.0,0.00019073,2,"2025-09-21T10:17:48.365",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647140,1758449868394,"fUST",-199.68429808,0.00019073,2,"2025-09-21T10:17:48.394",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647141,1758449868423,"fUST",-157.26618733,0.00019073,2,"2025-09-21T10:17:48.423",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647142,1758449868451,"fUST",-872.1331013,0.00019077,2,"2025-09-21T10:17:48.451",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647143,1758449868617,"fUST",-327.8668987,0.00019077,2,"2025-09-21T10:17:48.617",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647144,1758449868646,"fUST",-300.0,0.00019077,2,"2025-09-21T10:17:48.646",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647145,1758449868677,"fUST",-977.0,0.00019077,2,"2025-09-21T10:17:48.677",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647146,1758449883465,"fUST",500.0,0.00019073,2,"2025-09-21T10:18:03.465",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647147,1758449883497,"fUST",562.54287733,0.00019073,2,"2025-09-21T10:18:03.497",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647148,1758449883619,"fUST",500.0,0.00019073,2,"2025-09-21T10:18:03.619",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647149,1758449890344,"fUST",500.0,0.00019073,2,"2025-09-21T10:18:10.344",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647150,1758449890458,"fUST",500.0,0.00019073,2,"2025-09-21T10:18:10.458",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647151,1758449894291,"fUST",300.0,0.00019077,2,"2025-09-21T10:18:14.291",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647152,1758449928376,"fUST",-1001.44540118,0.00019073,2,"2025-09-21T10:18:48.376",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647153,1758449928738,"fUST",-2002.89080236,0.00019073,2,"2025-09-21T10:18:48.738",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647154,1758449938307,"fUST",-4005.78160472,0.00019073,2,"2025-09-21T10:18:58.307",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647155,1758449938452,"fUST",-1988.44679056,0.00019073,2,"2025-09-21T10:18:58.452",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647156,1758449938481,"fUST",-160.0,0.00019078,2,"2025-09-21T10:18:58.481",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647157,1758450008605,"fUST",-302.63687509,0.000189,2,"2025-09-21T10:20:08.605",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647158,1758450008634,"fUST",-151.07159166,0.00019067,2,"2025-09-21T10:20:08.634",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647159,1758450008662,"fUST",-1000.0,0.00019067,2,"2025-09-21T10:20:08.662",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647160,1758450008689,"fUST",-1000.0,0.00019067,2,"2025-09-21T10:20:08.689",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647161,1758450008717,"fUST",-300.0,0.00019077,2,"2025-09-21T10:20:08.717",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647162,1758450008746,"fUST",-1200.0,0.00019077,2,"2025-09-21T10:20:08.746",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647163,1758450008970,"fUST",-1006.43456884,0.00019067,2,"2025-09-21T10:20:08.970",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647164,1758450009040,"fUST",-6050.97706892,0.00019078,2,"2025-09-21T10:20:09.040",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647165,1758450018503,"fUST",-151.0,0.00019067,2,"2025-09-21T10:20:18.503",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647166,1758450018533,"fUST",-500.0,0.00019067,2,"2025-09-21T10:20:18.533",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647167,1758450018560,"fUST",-151.0,0.00019067,2,"2025-09-21T10:20:18.560",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647168,1758450018590,"fUST",-500.0,0.00019067,2,"2025-09-21T10:20:18.590",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647169,1758450018618,"fUST",-151.0,0.00019067,2,"2025-09-21T10:20:18.618",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647170,1758450018647,"fUST",-285.51436141,0.00019067,2,"2025-09-21T10:20:18.647",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647171,1758450018676,"fUST",-515.6138429,0.00019067,2,"2025-09-21T10:20:18.676",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647172,1758450018704,"fUST",-151.0,0.00019067,2,"2025-09-21T10:20:18.704",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647173,1758450018900,"fUST",-5189.75359138,0.00019067,2,"2025-09-21T10:20:18.900",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647174,1758450018955,"fUST",-824.48846654,0.00019067,2,"2025-09-21T10:20:18.955",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647175,1758450018992,"fUST",-8351.03306692,0.00019067,2,"2025-09-21T10:20:18.992",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647176,1758450019006,"fUST",-151.0,0.00019067,2,"2025-09-21T10:20:19.006",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647177,1758450019019,"fUST",-151.0,0.00019067,2,"2025-09-21T10:20:19.019",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647178,1758450019137,"fUST",-151.0,0.00019067,2,"2025-09-21T10:20:19.137",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647179,1758450019708,"fUST",151.0,0.00019067,2,"2025-09-21T10:20:19.708",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647180,1758450021443,"fUST",246.39,0.00019068,3,"2025-09-21T10:20:21.443",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647181,1758450032112,"fUST",739.2,0.00019068,3,"2025-09-21T10:20:32.112",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647182,1758450063078,"fUST",300.0,0.00019077,2,"2025-09-21T10:21:03.078",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647183,1758450091478,"fUST",195.6371427,0.00018989,2,"2025-09-21T10:21:31.478",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647184,1758450093315,"fUST",195.63714269,0.00019034,2,"2025-09-21T10:21:33.315",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647185,1758450095328,"fUST",195.63714269,0.00019078,2,"2025-09-21T10:21:35.328",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647186,1758450106055,"fUST",1000.0,0.00018178,2,"2025-09-21T10:21:46.055",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647188,1758450123517,"fUST",300.0,0.00019077,2,"2025-09-21T10:22:03.517",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647189,1758450134360,"fUST",1035.2,0.00019068,3,"2025-09-21T10:22:14.360",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647190,1758450136045,"fUST",1200.0,0.00019077,2,"2025-09-21T10:22:16.045",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647192,1758450144962,"fUST",640.54,0.00019068,3,"2025-09-21T10:22:24.962",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647193,1758450155619,"fUST",320.27,0.00019068,3,"2025-09-21T10:22:35.619",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647195,1758450166943,"fUST",160.13,0.00019068,3,"2025-09-21T10:22:46.943",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647196,1758450177565,"fUST",480.42,0.00019068,3,"2025-09-21T10:22:57.565",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647199,1758450183131,"fUST",1600.0,0.0001852,2,"2025-09-21T10:23:03.131",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647200,1758450183447,"fUST",300.0,0.00019077,2,"2025-09-21T10:23:03.447",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647223,1758450212152,"fUST",637.94857192,0.00019073,2,"2025-09-21T10:23:32.152",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647224,1758450212175,"fUST",9483.18125584,0.00019073,2,"2025-09-21T10:23:32.175",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647225,1758450227570,"fUST",500.0,0.00019077,2,"2025-09-21T10:23:47.570",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647226,1758450227597,"fUST",16.82874416,0.00019077,2,"2025-09-21T10:23:47.597",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647227,1758450227619,"fUST",483.17125584,0.00019077,2,"2025-09-21T10:23:47.619",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647228,1758450227648,"fUST",500.0,0.00019077,2,"2025-09-21T10:23:47.648",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647229,1758450227676,"fUST",323.36729695,0.00019077,2,"2025-09-21T10:23:47.676",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647230,1758450227707,"fUST",500.0,0.00019077,2,"2025-09-21T10:23:47.707",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647231,1758450227740,"fUST",525.25036699,0.00019077,2,"2025-09-21T10:23:47.740",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647264,1758450324186,"fUST",-295.84484268,0.00018154,2,"2025-09-21T10:25:24.186",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647265,1758450329562,"fUST",-242.16749244,0.00018154,2,"2025-09-21T10:25:29.562",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647266,1758450334271,"fUST",-127.98766488,0.00018154,2,"2025-09-21T10:25:34.271",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647267,1758450409544,"fUST",-6835.78497482,0.00018416,2,"2025-09-21T10:26:49.544",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647268,1758450409567,"fUST",-173.63209426,0.00018516,2,"2025-09-21T10:26:49.567",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647271,1758450481624,"fUST",151.615,0.00027397,120,"2025-09-21T10:28:01.624",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647273,1758450506201,"fUST",372.906077,0.00018125,2,"2025-09-21T10:28:26.201",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647290,1758450562026,"fUST",328.56569,0.00018125,2,"2025-09-21T10:29:22.026",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647324,1758450632163,"fUST",-988.80134258,0.00019073,2,"2025-09-21T10:30:32.163",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647326,1758450632175,"fUST",-5495.61677247,0.00019073,2,"2025-09-21T10:30:32.175",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647328,1758450632186,"fUST",-263.00177013,0.00019073,2,"2025-09-21T10:30:32.186",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647330,1758450632195,"fUST",-764.0,0.00019074,2,"2025-09-21T10:30:32.195",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647332,1758450632204,"fUST",-300.0,0.00019075,2,"2025-09-21T10:30:32.204",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647334,1758450632215,"fUST",-118.01320562,0.00019075,2,"2025-09-21T10:30:32.215",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647336,1758450632227,"fUST",-181.98679438,0.00019075,2,"2025-09-21T10:30:32.227",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647338,1758450632236,"fUST",-300.0,0.00019075,2,"2025-09-21T10:30:32.236",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647339,1758450632245,"fUST",-119.77689243,0.00019075,2,"2025-09-21T10:30:32.245",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647340,1758450632262,"fUST",-180.22310757,0.00019075,2,"2025-09-21T10:30:32.262",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647342,1758450632271,"fUST",-300.0,0.00019075,2,"2025-09-21T10:30:32.271",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647344,1758450632279,"fUST",-480.0,0.00019076,2,"2025-09-21T10:30:32.279",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647346,1758450632289,"fUST",-500.0,0.00019076,2,"2025-09-21T10:30:32.289",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647348,1758450632300,"fUST",-225.02781855,0.00019076,2,"2025-09-21T10:30:32.300",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647350,1758450632310,"fUST",-194.11904249,0.00019076,2,"2025-09-21T10:30:32.310",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647352,1758450632319,"fUST",-321.76983485,0.00019077,2,"2025-09-21T10:30:32.319",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647354,1758450632330,"fUST",-782.09083493,0.00019077,2,"2025-09-21T10:30:32.330",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647357,1758450632339,"fUST",-47.8275983,0.00019078,2,"2025-09-21T10:30:32.339",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647690,1758450638009,"fUST",-112.1724017,0.00019078,2,"2025-09-21T10:30:38.009",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647691,1758450638018,"fUST",-500.0,0.00019078,2,"2025-09-21T10:30:38.018",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647692,1758450638028,"fUST",-789.04190285,0.00019078,2,"2025-09-21T10:30:38.028",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647693,1758450638133,"fUST",-18146.34173477,0.00019078,2,"2025-09-21T10:30:38.133",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647694,1758450638145,"fUST",-272685.58287333,0.00019078,2,"2025-09-21T10:30:38.145",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647695,1758450638155,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.155",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647697,1758450638164,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.164",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647699,1758450638173,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.173",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647701,1758450638182,"fUST",-214.28841993,0.00019173,2,"2025-09-21T10:30:38.182",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647702,1758450638192,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.192",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647704,1758450638201,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.201",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647706,1758450638211,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.211",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647708,1758450638220,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.220",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647710,1758450638229,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.229",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647712,1758450638238,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.238",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647714,1758450638250,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.250",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647716,1758450638261,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.261",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647718,1758450638271,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.271",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647720,1758450638280,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.280",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647722,1758450638291,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.291",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647724,1758450638301,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.301",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647726,1758450638310,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.310",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647728,1758450638321,"fUST",-502.90052948,0.00019173,2,"2025-09-21T10:30:38.321",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647730,1758450638331,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.331",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647732,1758450638342,"fUST",-506.37798697,0.00019173,2,"2025-09-21T10:30:38.342",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647734,1758450638351,"fUST",-506.17772314,0.00019173,2,"2025-09-21T10:30:38.351",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647736,1758450638360,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.360",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647738,1758450638369,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.369",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647740,1758450638379,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.379",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647742,1758450638388,"fUST",-503.03913397,0.00019173,2,"2025-09-21T10:30:38.388",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647744,1758450638397,"fUST",-565.58067234,0.00019173,2,"2025-09-21T10:30:38.397",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647746,1758450638407,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.407",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647748,1758450638416,"fUST",-504.90039167,0.00019173,2,"2025-09-21T10:30:38.416",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647750,1758450638426,"fUST",-501.0477935,0.00019173,2,"2025-09-21T10:30:38.426",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647752,1758450638435,"fUST",-501.28115887,0.00019173,2,"2025-09-21T10:30:38.435",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647754,1758450638444,"fUST",-159.14252203,0.00019173,2,"2025-09-21T10:30:38.444",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647756,1758450638453,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.453",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647758,1758450638463,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.463",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647760,1758450638472,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.472",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647762,1758450638481,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.481",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647764,1758450638491,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.491",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647766,1758450638500,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.500",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647768,1758450638510,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.510",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647770,1758450638519,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.519",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647772,1758450638528,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.528",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647774,1758450638537,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.537",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647776,1758450638546,"fUST",-502.38715131,0.00019173,2,"2025-09-21T10:30:38.546",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647778,1758450638555,"fUST",-556.29108856,0.00019173,2,"2025-09-21T10:30:38.555",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647780,1758450638564,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.564",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647782,1758450638574,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.574",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647784,1758450638583,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.583",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647786,1758450638592,"fUST",-501.28433691,0.00019173,2,"2025-09-21T10:30:38.592",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647788,1758450638601,"fUST",-500.0,0.00019173,2,"2025-09-21T10:30:38.601",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647790,1758450638610,"fUST",-200.0,0.00019173,10,"2025-09-21T10:30:38.610",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647792,1758450638619,"fUST",-200.0,0.00019173,10,"2025-09-21T10:30:38.619",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647794,1758450638628,"fUST",-200.0,0.00019173,10,"2025-09-21T10:30:38.628",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647796,1758450638638,"fUST",-200.0,0.00019173,10,"2025-09-21T10:30:38.638",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647798,1758450638647,"fUST",-200.0,0.00019173,10,"2025-09-21T10:30:38.647",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647801,1758450638660,"fUST",-200.0,0.00019173,10,"2025-09-21T10:30:38.660",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647803,1758450638669,"fUST",-200.0,0.00019173,10,"2025-09-21T10:30:38.669",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647805,1758450638678,"fUST",-200.0,0.00019173,10,"2025-09-21T10:30:38.678",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647807,1758450638688,"fUST",-200.0,0.00019173,10,"2025-09-21T10:30:38.688",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647808,1758450638697,"fUST",-200.0,0.00019173,10,"2025-09-21T10:30:38.697",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647810,1758450638706,"fUST",-200.0,0.00019173,10,"2025-09-21T10:30:38.706",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647812,1758450638716,"fUST",-200.0,0.00019173,10,"2025-09-21T10:30:38.716",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647814,1758450638725,"fUST",-200.0,0.00019173,10,"2025-09-21T10:30:38.725",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647816,1758450638734,"fUST",-200.0,0.00019173,10,"2025-09-21T10:30:38.734",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647818,1758450638743,"fUST",-200.0,0.00019173,10,"2025-09-21T10:30:38.743",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647820,1758450638752,"fUST",-200.0,0.00019173,10,"2025-09-21T10:30:38.752",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647822,1758450638761,"fUST",-200.0,0.00019173,10,"2025-09-21T10:30:38.761",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647824,1758450638770,"fUST",-200.0,0.00019173,10,"2025-09-21T10:30:38.770",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647826,1758450638779,"fUST",-200.0,0.00019173,10,"2025-09-21T10:30:38.779",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647828,1758450638790,"fUST",-200.0,0.00019173,10,"2025-09-21T10:30:38.790",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647830,1758450638799,"fUST",-200.0,0.00019173,10,"2025-09-21T10:30:38.799",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647832,1758450638808,"fUST",-200.0,0.00019173,10,"2025-09-21T10:30:38.808",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647834,1758450638817,"fUST",-200.0,0.00019173,10,"2025-09-21T10:30:38.817",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647836,1758450638827,"fUST",-200.0,0.00019173,10,"2025-09-21T10:30:38.827",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647838,1758450638836,"fUST",-480.0,0.00019177,7,"2025-09-21T10:30:38.836",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647840,1758450638845,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:38.845",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647843,1758450638857,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:38.857",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647845,1758450638866,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:38.866",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647847,1758450638875,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:38.875",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647849,1758450638884,"fUST",-481.0069371,0.00019178,2,"2025-09-21T10:30:38.884",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647851,1758450638893,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:38.893",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647853,1758450638902,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:38.902",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647854,1758450638911,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:38.911",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647856,1758450638921,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:38.921",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647858,1758450638930,"fUST",-500.0,0.00019178,2,"2025-09-21T10:30:38.930",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647860,1758450638939,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:38.939",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647862,1758450638949,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:38.949",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647864,1758450638959,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:38.959",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647866,1758450638968,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:38.968",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647868,1758450638977,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:38.977",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647870,1758450638987,"fUST",-270.87521045,0.00019178,2,"2025-09-21T10:30:38.987",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647872,1758450638996,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:38.996",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647874,1758450639006,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.006",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647876,1758450639015,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.015",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647879,1758450639026,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.026",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647881,1758450639037,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.037",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647883,1758450639047,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.047",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647885,1758450639057,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.057",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647886,1758450639066,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.066",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647888,1758450639075,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.075",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647889,1758450639084,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.084",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647890,1758450639094,"fUST",-452.31581079,0.00019178,2,"2025-09-21T10:30:39.094",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647891,1758450639104,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.104",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647892,1758450639113,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.113",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647893,1758450639122,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.122",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647894,1758450639132,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.132",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647895,1758450639142,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.142",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647896,1758450639152,"fUST",-293.4633415,0.00019178,2,"2025-09-21T10:30:39.152",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647897,1758450639162,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.162",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647898,1758450639172,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.172",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647899,1758450639181,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.181",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647900,1758450639191,"fUST",-482.57382396,0.00019178,2,"2025-09-21T10:30:39.191",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647901,1758450639200,"fUST",-489.76900798,0.00019178,2,"2025-09-21T10:30:39.200",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647902,1758450639209,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.209",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647903,1758450639219,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.219",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647904,1758450639229,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.229",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647905,1758450639239,"fUST",-487.47060437,0.00019178,2,"2025-09-21T10:30:39.239",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647906,1758450639252,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.252",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647907,1758450639261,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.261",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647908,1758450639271,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.271",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647909,1758450639282,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.282",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647910,1758450639294,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.294",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647911,1758450639304,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.304",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647912,1758450639314,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.314",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647913,1758450639323,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.323",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647914,1758450639333,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.333",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647915,1758450639343,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.343",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647916,1758450639352,"fUST",-483.76880817,0.00019178,2,"2025-09-21T10:30:39.352",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647917,1758450639362,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.362",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647918,1758450639371,"fUST",-1021.7087995,0.00019178,2,"2025-09-21T10:30:39.371",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647920,1758450639381,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.381",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647922,1758450639391,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.391",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647924,1758450639400,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.400",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647926,1758450639409,"fUST",-483.22,0.00019178,2,"2025-09-21T10:30:39.409",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647928,1758450639419,"fUST",-517.15048836,0.00019178,2,"2025-09-21T10:30:39.419",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647930,1758450639428,"fUST",-485.63659577,0.00019178,2,"2025-09-21T10:30:39.428",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647932,1758450639438,"fUST",-485.14664405,0.00019178,2,"2025-09-21T10:30:39.438",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647934,1758450639448,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.448",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647935,1758450639458,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.458",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647937,1758450639468,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.468",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647939,1758450639477,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.477",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647940,1758450639486,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.486",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647942,1758450639497,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.497",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647944,1758450639506,"fUST",-480.80905013,0.00019178,2,"2025-09-21T10:30:39.506",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647946,1758450639515,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.515",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647947,1758450639525,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.525",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647948,1758450639534,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.534",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647949,1758450639548,"fUST",-480.91194559,0.00019178,2,"2025-09-21T10:30:39.548",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647950,1758450639630,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.630",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647951,1758450639641,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.641",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647952,1758450639650,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.650",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647953,1758450639660,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.660",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647954,1758450639669,"fUST",-481.4507663,0.00019178,2,"2025-09-21T10:30:39.669",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647955,1758450639678,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.678",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647956,1758450639687,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.687",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647957,1758450639697,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.697",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647958,1758450639706,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.706",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647959,1758450639715,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.715",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647960,1758450639725,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.725",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647961,1758450639734,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.734",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647962,1758450639744,"fUST",-483.73941708,0.00019178,2,"2025-09-21T10:30:39.744",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647963,1758450639753,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.753",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647964,1758450639762,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.762",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647965,1758450639772,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.772",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647966,1758450639781,"fUST",-482.08890952,0.00019178,2,"2025-09-21T10:30:39.781",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647967,1758450639791,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.791",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647968,1758450639801,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.801",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647969,1758450639811,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.811",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647970,1758450639821,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.821",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647971,1758450639830,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.830",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647972,1758450639839,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.839",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647973,1758450639850,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.850",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647975,1758450639859,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.859",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647977,1758450639868,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.868",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647978,1758450639878,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.878",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647980,1758450639887,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.887",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647982,1758450639896,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.896",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647984,1758450639905,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.905",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647986,1758450639914,"fUST",-485.64113204,0.00019178,2,"2025-09-21T10:30:39.914",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647987,1758450639923,"fUST",-482.63987726,0.00019178,2,"2025-09-21T10:30:39.923",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647988,1758450639933,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.933",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647989,1758450639942,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.942",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647990,1758450639951,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.951",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647991,1758450639961,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.961",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647992,1758450639970,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.970",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647993,1758450639981,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.981",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647994,1758450639991,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:39.991",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647995,1758450640000,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.000",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647996,1758450640010,"fUST",-480.52859937,0.00019178,2,"2025-09-21T10:30:40.010",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647997,1758450640019,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.019",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647998,1758450640028,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.028",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386647999,1758450640038,"fUST",-482.36171412,0.00019178,2,"2025-09-21T10:30:40.038",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648000,1758450640047,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.047",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648001,1758450640056,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.056",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648002,1758450640066,"fUST",-548.46721678,0.00019178,2,"2025-09-21T10:30:40.066",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648003,1758450640076,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.076",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648004,1758450640086,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.086",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648006,1758450640095,"fUST",-483.21190736,0.00019178,2,"2025-09-21T10:30:40.095",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648008,1758450640104,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.104",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648010,1758450640113,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.113",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648011,1758450640122,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.122",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648012,1758450640132,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.132",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648013,1758450640141,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.141",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648014,1758450640151,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.151",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648016,1758450640162,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.162",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648018,1758450640176,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.176",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648020,1758450640185,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.185",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648022,1758450640195,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.195",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648023,1758450640204,"fUST",-483.7697317,0.00019178,2,"2025-09-21T10:30:40.204",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648024,1758450640213,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.213",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648025,1758450640222,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.222",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648026,1758450640232,"fUST",-173.31773008,0.00019178,2,"2025-09-21T10:30:40.232",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648027,1758450640242,"fUST",-481.96525503,0.00019178,2,"2025-09-21T10:30:40.242",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648028,1758450640252,"fUST",-493.58926868,0.00019178,2,"2025-09-21T10:30:40.252",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648029,1758450640263,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.263",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648030,1758450640273,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.273",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648031,1758450640283,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.283",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648032,1758450640293,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.293",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648033,1758450640303,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.303",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648034,1758450640312,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.312",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648035,1758450640321,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.321",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648036,1758450640330,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.330",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648037,1758450640339,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.339",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648038,1758450640351,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.351",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648039,1758450640360,"fUST",-488.2094538,0.00019178,2,"2025-09-21T10:30:40.360",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648040,1758450640369,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.369",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648042,1758450640379,"fUST",-447.18673872,0.00019178,2,"2025-09-21T10:30:40.379",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648044,1758450640388,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.388",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648045,1758450640397,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.397",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648046,1758450640406,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.406",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648047,1758450640416,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.416",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648048,1758450640425,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.425",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648049,1758450640435,"fUST",-480.723002,0.00019178,2,"2025-09-21T10:30:40.435",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648050,1758450640443,"fUST",-483.12520648,0.00019178,2,"2025-09-21T10:30:40.443",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648051,1758450640452,"fUST",-177.90301656,0.00019178,2,"2025-09-21T10:30:40.452",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648052,1758450640461,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.461",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648053,1758450640471,"fUST",-481.61208462,0.00019178,2,"2025-09-21T10:30:40.471",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648054,1758450640480,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.480",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648055,1758450640489,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.489",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648056,1758450640499,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.499",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648057,1758450640508,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.508",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648058,1758450640517,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.517",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648059,1758450640526,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.526",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648060,1758450640536,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.536",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648061,1758450640546,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.546",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648062,1758450640555,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.555",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648063,1758450640564,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.564",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648064,1758450640574,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.574",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648065,1758450640584,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.584",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648066,1758450640593,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.593",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648067,1758450640603,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.603",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648068,1758450640612,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.612",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648069,1758450640621,"fUST",-482.35861504,0.00019178,2,"2025-09-21T10:30:40.621",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648070,1758450640631,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.631",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648071,1758450640641,"fUST",-483.27444646,0.00019178,2,"2025-09-21T10:30:40.641",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648072,1758450640650,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.650",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648073,1758450640659,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.659",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648074,1758450640669,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.669",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648075,1758450640678,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.678",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648076,1758450640688,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.688",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648077,1758450640698,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.698",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648078,1758450640708,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.708",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648079,1758450640717,"fUST",-525.71,0.00019178,2,"2025-09-21T10:30:40.717",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648080,1758450640728,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.728",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648081,1758450640739,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.739",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648082,1758450640749,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.749",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648083,1758450640759,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.759",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648084,1758450640769,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.769",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648085,1758450640778,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.778",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648086,1758450640789,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.789",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648087,1758450640798,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.798",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648088,1758450640807,"fUST",-483.41200914,0.00019178,2,"2025-09-21T10:30:40.807",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648089,1758450640816,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.816",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648090,1758450640825,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.825",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648091,1758450640835,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.835",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648092,1758450640844,"fUST",-488.62073255,0.00019178,2,"2025-09-21T10:30:40.844",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648093,1758450640853,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.853",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648094,1758450640863,"fUST",-482.60762343,0.00019178,2,"2025-09-21T10:30:40.863",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648095,1758450640873,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.873",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648096,1758450640882,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.882",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648097,1758450640891,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.891",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648098,1758450640900,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.900",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648099,1758450640910,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.910",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648100,1758450640919,"fUST",-490.37336753,0.00019178,2,"2025-09-21T10:30:40.919",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648101,1758450640928,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:40.928",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648102,1758450641006,"fUST",-500.0,0.00019178,2,"2025-09-21T10:30:41.006",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648103,1758450641016,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.016",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648104,1758450641025,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.025",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648105,1758450641035,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.035",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648106,1758450641045,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.045",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648107,1758450641055,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.055",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648108,1758450641064,"fUST",-494.3,0.00019178,2,"2025-09-21T10:30:41.064",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648109,1758450641073,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.073",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648110,1758450641082,"fUST",-487.23102565,0.00019178,2,"2025-09-21T10:30:41.082",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648111,1758450641092,"fUST",-501.06069573,0.00019178,2,"2025-09-21T10:30:41.092",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648112,1758450641101,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.101",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648113,1758450641111,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.111",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648114,1758450641120,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.120",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648115,1758450641129,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.129",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648116,1758450641138,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.138",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648117,1758450641147,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.147",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648118,1758450641155,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.155",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648119,1758450641165,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.165",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648120,1758450641174,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.174",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648121,1758450641184,"fUST",-484.87582705,0.00019178,2,"2025-09-21T10:30:41.184",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648122,1758450641193,"fUST",-484.8211432,0.00019178,2,"2025-09-21T10:30:41.193",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648123,1758450641202,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.202",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648124,1758450641211,"fUST",-485.63290712,0.00019178,2,"2025-09-21T10:30:41.211",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648125,1758450641220,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.220",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648126,1758450641230,"fUST",-482.9164811,0.00019178,2,"2025-09-21T10:30:41.230",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648127,1758450641241,"fUST",-484.94405174,0.00019178,2,"2025-09-21T10:30:41.241",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648128,1758450641251,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.251",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648129,1758450641260,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.260",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648130,1758450641270,"fUST",-482.21340462,0.00019178,2,"2025-09-21T10:30:41.270",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648131,1758450641282,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.282",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648132,1758450641292,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.292",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648133,1758450641301,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.301",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648134,1758450641311,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.311",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648135,1758450641323,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.323",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648136,1758450641332,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.332",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648137,1758450641342,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.342",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648138,1758450641351,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.351",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648139,1758450641360,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.360",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648140,1758450641370,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.370",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648141,1758450641378,"fUST",-480.22276759,0.00019178,2,"2025-09-21T10:30:41.378",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648142,1758450641387,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.387",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648143,1758450641396,"fUST",-205.46194758,0.00019178,2,"2025-09-21T10:30:41.396",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648144,1758450641406,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.406",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648145,1758450641415,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.415",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648146,1758450641424,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.424",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648147,1758450641433,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.433",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648148,1758450641442,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.442",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648149,1758450641452,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.452",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648150,1758450641461,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.461",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648151,1758450641470,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.470",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648152,1758450641480,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.480",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648153,1758450641489,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.489",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648154,1758450641499,"fUST",-482.11650088,0.00019178,2,"2025-09-21T10:30:41.499",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648155,1758450641508,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.508",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648156,1758450641518,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.518",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648157,1758450641527,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.527",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648158,1758450641535,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.535",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648159,1758450641545,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.545",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648160,1758450641554,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.554",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648161,1758450641563,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.563",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648162,1758450641573,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.573",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648163,1758450641582,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.582",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648164,1758450641591,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.591",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648165,1758450641600,"fUST",-486.10320963,0.00019178,2,"2025-09-21T10:30:41.600",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648166,1758450641610,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.610",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648167,1758450641619,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.619",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648168,1758450641628,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.628",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648169,1758450641638,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.638",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648170,1758450641647,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.647",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648171,1758450641656,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.656",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648172,1758450641665,"fUST",-13209.4,0.00019178,2,"2025-09-21T10:30:41.665",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648173,1758450641674,"fUST",-585.99,0.00019178,2,"2025-09-21T10:30:41.674",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648174,1758450641684,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.684",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648175,1758450641693,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.693",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648176,1758450641703,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.703",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648177,1758450641712,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.712",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648178,1758450641722,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.722",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648179,1758450641732,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.732",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648180,1758450641741,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.741",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648181,1758450641751,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.751",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648182,1758450641760,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.760",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648183,1758450641770,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.770",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648184,1758450641779,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.779",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648185,1758450641790,"fUST",-592.27843253,0.00019178,2,"2025-09-21T10:30:41.790",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648186,1758450641800,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.800",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648187,1758450641809,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.809",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648188,1758450641819,"fUST",-482.09304648,0.00019178,2,"2025-09-21T10:30:41.819",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648189,1758450641830,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.830",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648190,1758450641840,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.840",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648191,1758450641849,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.849",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648192,1758450641859,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.859",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648193,1758450641868,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.868",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648194,1758450641877,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.877",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648195,1758450641887,"fUST",-500.0,0.00019178,2,"2025-09-21T10:30:41.887",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648196,1758450641896,"fUST",-500.0,0.00019178,2,"2025-09-21T10:30:41.896",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648197,1758450641905,"fUST",-500.0,0.00019178,2,"2025-09-21T10:30:41.905",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648198,1758450641914,"fUST",-500.0,0.00019178,2,"2025-09-21T10:30:41.914",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648199,1758450641924,"fUST",-500.0,0.00019178,2,"2025-09-21T10:30:41.924",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648200,1758450641934,"fUST",-500.0,0.00019178,2,"2025-09-21T10:30:41.934",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648201,1758450641943,"fUST",-500.0,0.00019178,2,"2025-09-21T10:30:41.943",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648202,1758450641951,"fUST",-338.09630389,0.00019178,2,"2025-09-21T10:30:41.951",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648203,1758450641961,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.961",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648204,1758450641969,"fUST",-538.75,0.00019178,2,"2025-09-21T10:30:41.969",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648205,1758450641978,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.978",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648206,1758450641987,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.987",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648207,1758450641998,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:41.998",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648208,1758450642008,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.008",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648209,1758450642017,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.017",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648210,1758450642026,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.026",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648211,1758450642035,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.035",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648212,1758450642046,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.046",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648213,1758450642055,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.055",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648214,1758450642064,"fUST",-470.61166553,0.00019178,2,"2025-09-21T10:30:42.064",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648215,1758450642073,"fUST",-880.67,0.00019178,2,"2025-09-21T10:30:42.073",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648216,1758450642083,"fUST",-880.67,0.00019178,2,"2025-09-21T10:30:42.083",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648217,1758450642092,"fUST",-880.67,0.00019178,2,"2025-09-21T10:30:42.092",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648218,1758450642101,"fUST",-880.67,0.00019178,2,"2025-09-21T10:30:42.101",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648219,1758450642110,"fUST",-880.67,0.00019178,2,"2025-09-21T10:30:42.110",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648220,1758450642119,"fUST",-880.67,0.00019178,2,"2025-09-21T10:30:42.119",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648221,1758450642129,"fUST",-880.67,0.00019178,2,"2025-09-21T10:30:42.129",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648222,1758450642138,"fUST",-880.67,0.00019178,2,"2025-09-21T10:30:42.138",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648223,1758450642147,"fUST",-880.67,0.00019178,2,"2025-09-21T10:30:42.147",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648224,1758450642156,"fUST",-880.67,0.00019178,2,"2025-09-21T10:30:42.156",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648225,1758450642165,"fUST",-880.67,0.00019178,2,"2025-09-21T10:30:42.165",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648226,1758450642174,"fUST",-880.67,0.00019178,2,"2025-09-21T10:30:42.174",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648227,1758450642183,"fUST",-880.67,0.00019178,2,"2025-09-21T10:30:42.183",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648228,1758450642257,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.257",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648229,1758450642267,"fUST",-880.67,0.00019178,2,"2025-09-21T10:30:42.267",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648230,1758450642279,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.279",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648231,1758450642287,"fUST",-880.67,0.00019178,2,"2025-09-21T10:30:42.287",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648232,1758450642296,"fUST",-880.67,0.00019178,2,"2025-09-21T10:30:42.296",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648233,1758450642305,"fUST",-880.67,0.00019178,2,"2025-09-21T10:30:42.305",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648234,1758450642314,"fUST",-880.67,0.00019178,2,"2025-09-21T10:30:42.314",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648235,1758450642324,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.324",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648236,1758450642332,"fUST",-880.67,0.00019178,2,"2025-09-21T10:30:42.332",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648237,1758450642341,"fUST",-880.67,0.00019178,2,"2025-09-21T10:30:42.341",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648238,1758450642352,"fUST",-880.67,0.00019178,2,"2025-09-21T10:30:42.352",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648239,1758450642361,"fUST",-880.67,0.00019178,2,"2025-09-21T10:30:42.361",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648240,1758450642370,"fUST",-880.67,0.00019178,2,"2025-09-21T10:30:42.370",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648241,1758450642379,"fUST",-880.9058491,0.00019178,2,"2025-09-21T10:30:42.379",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648242,1758450642388,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.388",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648243,1758450642397,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.397",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648244,1758450642406,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.406",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648245,1758450642415,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.415",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648246,1758450642424,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.424",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648247,1758450642433,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.433",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648248,1758450642441,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.441",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648249,1758450642451,"fUST",-3848.78,0.00019178,2,"2025-09-21T10:30:42.451",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648250,1758450642460,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.460",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648251,1758450642469,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.469",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648252,1758450642478,"fUST",-486.38238557,0.00019178,2,"2025-09-21T10:30:42.478",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648253,1758450642487,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.487",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648254,1758450642496,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.496",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648255,1758450642504,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.504",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648256,1758450642514,"fUST",-488.37087467,0.00019178,2,"2025-09-21T10:30:42.514",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648258,1758450642523,"fUST",-501.91559911,0.00019178,2,"2025-09-21T10:30:42.523",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648259,1758450642532,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.532",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648260,1758450642541,"fUST",-482.01017144,0.00019178,2,"2025-09-21T10:30:42.541",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648261,1758450642551,"fUST",-518.82906721,0.00019178,2,"2025-09-21T10:30:42.551",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648262,1758450642559,"fUST",-857.65,0.00019178,2,"2025-09-21T10:30:42.559",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648263,1758450642568,"fUST",-857.65,0.00019178,2,"2025-09-21T10:30:42.568",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648265,1758450642577,"fUST",-857.65,0.00019178,2,"2025-09-21T10:30:42.577",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648267,1758450642586,"fUST",-857.65,0.00019178,2,"2025-09-21T10:30:42.586",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648268,1758450642595,"fUST",-857.65,0.00019178,2,"2025-09-21T10:30:42.595",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648270,1758450642604,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.604",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648271,1758450642613,"fUST",-857.65,0.00019178,2,"2025-09-21T10:30:42.613",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648272,1758450642622,"fUST",-236.95400475,0.00019178,2,"2025-09-21T10:30:42.622",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648273,1758450642631,"fUST",-857.65,0.00019178,2,"2025-09-21T10:30:42.631",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648274,1758450642640,"fUST",-482.10768902,0.00019178,2,"2025-09-21T10:30:42.640",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648275,1758450642649,"fUST",-857.65,0.00019178,2,"2025-09-21T10:30:42.649",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648276,1758450642658,"fUST",-857.65,0.00019178,2,"2025-09-21T10:30:42.658",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648277,1758450642667,"fUST",-857.65,0.00019178,2,"2025-09-21T10:30:42.667",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648278,1758450642676,"fUST",-857.65,0.00019178,2,"2025-09-21T10:30:42.676",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648279,1758450642685,"fUST",-857.65,0.00019178,2,"2025-09-21T10:30:42.685",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648280,1758450642694,"fUST",-857.65,0.00019178,2,"2025-09-21T10:30:42.694",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648281,1758450642703,"fUST",-857.65,0.00019178,2,"2025-09-21T10:30:42.703",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648282,1758450642712,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.712",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648283,1758450642721,"fUST",-857.65,0.00019178,2,"2025-09-21T10:30:42.721",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648284,1758450642730,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.730",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648285,1758450642739,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.739",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648286,1758450642748,"fUST",-484.53800574,0.00019178,2,"2025-09-21T10:30:42.748",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648287,1758450642757,"fUST",-176.74837036,0.00019178,2,"2025-09-21T10:30:42.757",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648288,1758450642765,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.765",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648289,1758450642774,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.774",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648290,1758450642783,"fUST",-483.18176845,0.00019178,2,"2025-09-21T10:30:42.783",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648291,1758450642792,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.792",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648292,1758450642802,"fUST",-211.81346575,0.00019178,2,"2025-09-21T10:30:42.802",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648293,1758450642811,"fUST",-356.22461753,0.00019178,2,"2025-09-21T10:30:42.811",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648294,1758450642819,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.819",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648295,1758450642828,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.828",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648296,1758450642837,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.837",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648297,1758450642846,"fUST",-469.76664891,0.00019178,2,"2025-09-21T10:30:42.846",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648298,1758450642854,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.854",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648299,1758450642864,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.864",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648300,1758450642873,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.873",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648301,1758450642882,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.882",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648302,1758450642891,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.891",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648303,1758450642900,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.900",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648304,1758450642909,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.909",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648305,1758450642918,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.918",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648306,1758450642927,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.927",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648307,1758450642936,"fUST",-484.79103967,0.00019178,2,"2025-09-21T10:30:42.936",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648308,1758450642945,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.945",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648309,1758450642954,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.954",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648310,1758450642963,"fUST",-1109.33,0.00019178,2,"2025-09-21T10:30:42.963",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648311,1758450642972,"fUST",-484.84010269,0.00019178,2,"2025-09-21T10:30:42.972",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648312,1758450642981,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:42.981",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648313,1758450642989,"fUST",-579.12025796,0.00019178,2,"2025-09-21T10:30:42.989",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648314,1758450642999,"fUST",-715.29,0.00019178,2,"2025-09-21T10:30:42.999",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648315,1758450643007,"fUST",-749.03,0.00019178,2,"2025-09-21T10:30:43.007",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648316,1758450643018,"fUST",-192.43336375,0.00019178,2,"2025-09-21T10:30:43.018",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648317,1758450643028,"fUST",-970.5,0.00019178,2,"2025-09-21T10:30:43.028",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648318,1758450643037,"fUST",-481.7319689,0.00019178,2,"2025-09-21T10:30:43.037",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648319,1758450643048,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.048",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648320,1758450643057,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.057",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648321,1758450643066,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.066",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648322,1758450643076,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.076",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648323,1758450643085,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.085",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648324,1758450643094,"fUST",-472.43981602,0.00019178,2,"2025-09-21T10:30:43.094",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648325,1758450643104,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.104",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648326,1758450643113,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.113",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648327,1758450643122,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.122",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648328,1758450643131,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.131",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648329,1758450643141,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.141",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648330,1758450643150,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.150",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648331,1758450643159,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.159",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648332,1758450643168,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.168",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648333,1758450643177,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.177",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648334,1758450643187,"fUST",-445.12068024,0.00019178,2,"2025-09-21T10:30:43.187",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648335,1758450643196,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.196",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648336,1758450643206,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.206",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648337,1758450643215,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.215",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648338,1758450643225,"fUST",-2494.88,0.00019178,2,"2025-09-21T10:30:43.225",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648339,1758450643234,"fUST",-1406.33,0.00019178,2,"2025-09-21T10:30:43.234",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648340,1758450643243,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.243",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648341,1758450643252,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.252",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648343,1758450643261,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.261",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648344,1758450643274,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.274",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648345,1758450643283,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.283",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648346,1758450643293,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.293",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648347,1758450643302,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.302",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648348,1758450643374,"fUST",-151.0,0.00019178,2,"2025-09-21T10:30:43.374",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648349,1758450643384,"fUST",-151.0,0.00019178,2,"2025-09-21T10:30:43.384",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648350,1758450643394,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.394",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648351,1758450643404,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.404",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648352,1758450643417,"fUST",-151.0,0.00019178,2,"2025-09-21T10:30:43.417",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648353,1758450643427,"fUST",-481.15543757,0.00019178,2,"2025-09-21T10:30:43.427",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648354,1758450643436,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.436",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648355,1758450643445,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.445",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648356,1758450643456,"fUST",-379.58325752,0.00019178,2,"2025-09-21T10:30:43.456",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648357,1758450643465,"fUST",-151.0,0.00019178,2,"2025-09-21T10:30:43.465",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648359,1758450643473,"fUST",-500.0,0.00019178,2,"2025-09-21T10:30:43.473",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648361,1758450643482,"fUST",-503.84,0.00019178,2,"2025-09-21T10:30:43.482",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648363,1758450643491,"fUST",-153.9250935,0.00019178,2,"2025-09-21T10:30:43.491",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648365,1758450643500,"fUST",-151.0,0.00019178,2,"2025-09-21T10:30:43.500",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648366,1758450643510,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.510",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648368,1758450643519,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.519",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648370,1758450643528,"fUST",-151.0,0.00019178,2,"2025-09-21T10:30:43.528",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648371,1758450643538,"fUST",-151.0,0.00019178,2,"2025-09-21T10:30:43.538",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648372,1758450643547,"fUST",-540.03,0.00019178,2,"2025-09-21T10:30:43.547",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648373,1758450643557,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.557",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648374,1758450643566,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.566",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648376,1758450643575,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.575",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648378,1758450643585,"fUST",-480.72163681,0.00019178,2,"2025-09-21T10:30:43.585",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648380,1758450643594,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.594",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648382,1758450643603,"fUST",-2365.7,0.00019178,2,"2025-09-21T10:30:43.603",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648384,1758450643614,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.614",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648386,1758450643623,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.623",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648388,1758450643633,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.633",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648390,1758450643642,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.642",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648392,1758450643651,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.651",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648394,1758450643661,"fUST",-486.17195019,0.00019178,2,"2025-09-21T10:30:43.661",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648396,1758450643670,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.670",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648397,1758450643679,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.679",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648399,1758450643687,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.687",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648401,1758450643696,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.696",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648403,1758450643705,"fUST",-717.17,0.00019178,2,"2025-09-21T10:30:43.705",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648405,1758450643715,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.715",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648407,1758450643724,"fUST",-481.52731698,0.00019178,2,"2025-09-21T10:30:43.724",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648409,1758450643734,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.734",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648411,1758450643743,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.743",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648413,1758450643752,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.752",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648415,1758450643761,"fUST",-248.69783687,0.00019178,2,"2025-09-21T10:30:43.761",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648417,1758450643770,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.770",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648418,1758450643779,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.779",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648420,1758450643788,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.788",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648422,1758450643797,"fUST",-1136.14,0.00019178,2,"2025-09-21T10:30:43.797",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648424,1758450643806,"fUST",-1143.86,0.00019178,2,"2025-09-21T10:30:43.806",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648426,1758450643815,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.815",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648428,1758450643824,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.824",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648430,1758450643833,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.833",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648431,1758450643842,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.842",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648433,1758450643852,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.852",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648435,1758450643861,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.861",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648437,1758450643870,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.870",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648439,1758450643879,"fUST",-433.16710041,0.00019178,2,"2025-09-21T10:30:43.879",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648441,1758450643889,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.889",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648443,1758450643898,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.898",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648445,1758450643908,"fUST",-1462.33,0.00019178,2,"2025-09-21T10:30:43.908",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648447,1758450643917,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.917",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648449,1758450643926,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.926",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648451,1758450643935,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.935",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648453,1758450643944,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.944",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648455,1758450643953,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.953",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648456,1758450643963,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.963",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648459,1758450643978,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.978",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648461,1758450643987,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.987",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648463,1758450643996,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:43.996",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648465,1758450644006,"fUST",-489.87735289,0.00019178,2,"2025-09-21T10:30:44.006",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648467,1758450644016,"fUST",-471.48876691,0.00019178,2,"2025-09-21T10:30:44.016",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648469,1758450644026,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.026",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648470,1758450644036,"fUST",-482.76075637,0.00019178,2,"2025-09-21T10:30:44.036",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648472,1758450644045,"fUST",-609.86618965,0.00019178,2,"2025-09-21T10:30:44.045",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648474,1758450644055,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.055",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648476,1758450644064,"fUST",-491.96682792,0.00019178,2,"2025-09-21T10:30:44.064",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648478,1758450644073,"fUST",-481.10704622,0.00019178,2,"2025-09-21T10:30:44.073",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648480,1758450644082,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.082",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648482,1758450644092,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.092",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648484,1758450644102,"fUST",-489.04208701,0.00019178,2,"2025-09-21T10:30:44.102",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648486,1758450644112,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.112",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648488,1758450644121,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.121",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648490,1758450644130,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.130",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648492,1758450644139,"fUST",-1886.72,0.00019178,2,"2025-09-21T10:30:44.139",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648493,1758450644148,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.148",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648495,1758450644157,"fUST",-481.05418233,0.00019178,2,"2025-09-21T10:30:44.157",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648497,1758450644167,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.167",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648499,1758450644176,"fUST",-484.10711131,0.00019178,2,"2025-09-21T10:30:44.176",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648501,1758450644186,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.186",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648503,1758450644195,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.195",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648505,1758450644205,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.205",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648507,1758450644214,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.214",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648509,1758450644223,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.223",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648510,1758450644232,"fUST",-468.92922823,0.00019178,2,"2025-09-21T10:30:44.232",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648512,1758450644242,"fUST",-481.29598707,0.00019178,2,"2025-09-21T10:30:44.242",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648514,1758450644252,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.252",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648516,1758450644261,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.261",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648518,1758450644271,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.271",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648520,1758450644280,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.280",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648522,1758450644291,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.291",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648524,1758450644303,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.303",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648526,1758450644313,"fUST",-500.0,0.00019178,2,"2025-09-21T10:30:44.313",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648527,1758450644322,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.322",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648529,1758450644330,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.330",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648531,1758450644340,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.340",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648533,1758450644350,"fUST",-6003.57,0.00019178,2,"2025-09-21T10:30:44.350",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648535,1758450644359,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.359",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648537,1758450644369,"fUST",-6003.57,0.00019178,2,"2025-09-21T10:30:44.369",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648545,1758450644439,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.439",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648547,1758450644448,"fUST",-6003.57,0.00019178,2,"2025-09-21T10:30:44.448",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648549,1758450644458,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.458",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648551,1758450644467,"fUST",-6003.57,0.00019178,2,"2025-09-21T10:30:44.467",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648552,1758450644476,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.476",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648554,1758450644485,"fUST",-6003.57,0.00019178,2,"2025-09-21T10:30:44.485",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648556,1758450644494,"fUST",-1000.0,0.00019178,2,"2025-09-21T10:30:44.494",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648558,1758450644503,"fUST",-6003.57,0.00019178,2,"2025-09-21T10:30:44.503",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648560,1758450644512,"fUST",-151.0,0.00019178,2,"2025-09-21T10:30:44.512",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648562,1758450644521,"fUST",-6003.57,0.00019178,2,"2025-09-21T10:30:44.521",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648564,1758450644530,"fUST",-589.44947528,0.00019178,2,"2025-09-21T10:30:44.530",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648566,1758450644540,"fUST",-6003.57,0.00019178,2,"2025-09-21T10:30:44.540",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648568,1758450644551,"fUST",-488.27957429,0.00019178,2,"2025-09-21T10:30:44.551",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648570,1758450644560,"fUST",-6003.57,0.00019178,2,"2025-09-21T10:30:44.560",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648572,1758450644570,"fUST",-151.0,0.00019178,2,"2025-09-21T10:30:44.570",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648574,1758450644579,"fUST",-6003.57,0.00019178,2,"2025-09-21T10:30:44.579",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648576,1758450644588,"fUST",-6003.57,0.00019178,2,"2025-09-21T10:30:44.588",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648577,1758450644597,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.597",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648579,1758450644606,"fUST",-6003.57,0.00019178,2,"2025-09-21T10:30:44.606",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648581,1758450644615,"fUST",-6003.57,0.00019178,2,"2025-09-21T10:30:44.615",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648583,1758450644624,"fUST",-500.0,0.00019178,2,"2025-09-21T10:30:44.624",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648585,1758450644634,"fUST",-6003.57,0.00019178,2,"2025-09-21T10:30:44.634",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648587,1758450644643,"fUST",-6003.57,0.00019178,2,"2025-09-21T10:30:44.643",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648589,1758450644652,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.652",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648591,1758450644661,"fUST",-499.54,0.00019178,2,"2025-09-21T10:30:44.661",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648593,1758450644670,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.670",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648595,1758450644679,"fUST",-187.97241117,0.00019178,2,"2025-09-21T10:30:44.679",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648597,1758450644688,"fUST",-543.26252211,0.00019178,2,"2025-09-21T10:30:44.688",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648599,1758450644698,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.698",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648601,1758450644707,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.707",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648603,1758450644716,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.716",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648604,1758450644725,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.725",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648606,1758450644735,"fUST",-483.76638893,0.00019178,2,"2025-09-21T10:30:44.735",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648608,1758450644744,"fUST",-1136.27,0.00019178,2,"2025-09-21T10:30:44.744",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648610,1758450644753,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.753",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648612,1758450644762,"fUST",-599.27,0.00019178,2,"2025-09-21T10:30:44.762",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648614,1758450644772,"fUST",-337.4334268,0.00019178,2,"2025-09-21T10:30:44.772",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648616,1758450644781,"fUST",-247.98633746,0.00019178,2,"2025-09-21T10:30:44.781",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648618,1758450644790,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.790",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648620,1758450644799,"fUST",-500.0,0.00019178,2,"2025-09-21T10:30:44.799",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648622,1758450644809,"fUST",-500.0,0.00019178,2,"2025-09-21T10:30:44.809",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648624,1758450644819,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.819",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648626,1758450644828,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.828",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648628,1758450644837,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.837",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648630,1758450644846,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.846",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648631,1758450644855,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.855",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648633,1758450644864,"fUST",-2248.31,0.00019178,2,"2025-09-21T10:30:44.864",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648635,1758450644874,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.874",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648637,1758450644883,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.883",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648639,1758450644892,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.892",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648641,1758450644901,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.901",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648643,1758450644912,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.912",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648645,1758450644921,"fUST",-897.88,0.00019178,2,"2025-09-21T10:30:44.921",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648647,1758450644930,"fUST",-435.3232003,0.00019178,2,"2025-09-21T10:30:44.930",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648649,1758450644939,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.939",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648651,1758450644949,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.949",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648653,1758450644958,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.958",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648655,1758450644968,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.968",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648657,1758450644977,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.977",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648659,1758450644986,"fUST",-1185.39,0.00019178,2,"2025-09-21T10:30:44.986",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648661,1758450644996,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:44.996",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648663,1758450645005,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.005",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648665,1758450645014,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.014",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648667,1758450645023,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.023",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648669,1758450645032,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.032",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648671,1758450645041,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.041",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648673,1758450645052,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.052",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648675,1758450645062,"fUST",-383.58696214,0.00019178,2,"2025-09-21T10:30:45.062",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648677,1758450645071,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.071",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648679,1758450645080,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.080",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648681,1758450645089,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.089",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648682,1758450645098,"fUST",-1043.68,0.00019178,2,"2025-09-21T10:30:45.098",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648684,1758450645108,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.108",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648686,1758450645118,"fUST",-1126.63,0.00019178,2,"2025-09-21T10:30:45.118",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648688,1758450645127,"fUST",-243.39762988,0.00019178,2,"2025-09-21T10:30:45.127",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648690,1758450645136,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.136",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648692,1758450645146,"fUST",-491.30984336,0.00019178,2,"2025-09-21T10:30:45.146",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648694,1758450645155,"fUST",-599.0,0.00019178,2,"2025-09-21T10:30:45.155",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648696,1758450645164,"fUST",-485.69688462,0.00019178,2,"2025-09-21T10:30:45.164",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648698,1758450645173,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.173",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648700,1758450645183,"fUST",-500.0,0.00019178,2,"2025-09-21T10:30:45.183",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648702,1758450645192,"fUST",-500.0,0.00019178,2,"2025-09-21T10:30:45.192",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648704,1758450645201,"fUST",-500.0,0.00019178,2,"2025-09-21T10:30:45.201",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648706,1758450645210,"fUST",-500.0,0.00019178,2,"2025-09-21T10:30:45.210",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648708,1758450645219,"fUST",-500.0,0.00019178,2,"2025-09-21T10:30:45.219",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648710,1758450645228,"fUST",-500.0,0.00019178,2,"2025-09-21T10:30:45.228",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648712,1758450645237,"fUST",-500.0,0.00019178,2,"2025-09-21T10:30:45.237",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648714,1758450645246,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.246",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648716,1758450645255,"fUST",-500.0,0.00019178,2,"2025-09-21T10:30:45.255",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648718,1758450645266,"fUST",-500.0,0.00019178,2,"2025-09-21T10:30:45.266",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648720,1758450645278,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.278",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648722,1758450645287,"fUST",-500.0,0.00019178,2,"2025-09-21T10:30:45.287",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648724,1758450645296,"fUST",-500.0,0.00019178,2,"2025-09-21T10:30:45.296",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648726,1758450645306,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.306",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648728,1758450645316,"fUST",-500.0,0.00019178,2,"2025-09-21T10:30:45.316",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648730,1758450645325,"fUST",-559.94197031,0.00019178,2,"2025-09-21T10:30:45.325",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648732,1758450645335,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.335",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648734,1758450645344,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.344",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648742,1758450645410,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.410",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648744,1758450645419,"fUST",-480.89359429,0.00019178,2,"2025-09-21T10:30:45.419",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648746,1758450645429,"fUST",-480.71159428,0.00019178,2,"2025-09-21T10:30:45.429",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648748,1758450645438,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.438",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648750,1758450645447,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.447",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648752,1758450645456,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.456",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648754,1758450645466,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.466",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648756,1758450645475,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.475",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648759,1758450645485,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.485",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648761,1758450645495,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.495",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648763,1758450645505,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.505",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648765,1758450645515,"fUST",-756.19,0.00019178,2,"2025-09-21T10:30:45.515",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648766,1758450645525,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.525",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648767,1758450645534,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.534",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648768,1758450645543,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.543",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648769,1758450645552,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.552",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648770,1758450645561,"fUST",-483.996751,0.00019178,2,"2025-09-21T10:30:45.561",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648771,1758450645570,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.570",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648772,1758450645579,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.579",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648773,1758450645589,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.589",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648774,1758450645597,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.597",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648775,1758450645606,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.606",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648776,1758450645616,"fUST",-488.94011165,0.00019178,2,"2025-09-21T10:30:45.616",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648777,1758450645624,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.624",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648778,1758450645633,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.633",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648779,1758450645643,"fUST",-481.93735144,0.00019178,2,"2025-09-21T10:30:45.643",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648780,1758450645651,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.651",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648782,1758450645660,"fUST",-480.90204982,0.00019178,2,"2025-09-21T10:30:45.660",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648784,1758450645669,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.669",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648786,1758450645678,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.678",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648788,1758450645687,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.687",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648790,1758450645697,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.697",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648792,1758450645706,"fUST",-421.47624005,0.00019178,2,"2025-09-21T10:30:45.706",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648794,1758450645715,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.715",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648796,1758450645724,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.724",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648798,1758450645733,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.733",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648800,1758450645742,"fUST",-349.38240688,0.00019178,2,"2025-09-21T10:30:45.742",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648802,1758450645751,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.751",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648803,1758450645761,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.761",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648805,1758450645771,"fUST",-486.19810542,0.00019178,2,"2025-09-21T10:30:45.771",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648807,1758450645780,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.780",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648810,1758450645792,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.792",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648812,1758450645802,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.802",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648814,1758450645811,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.811",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648816,1758450645820,"fUST",-490.02079272,0.00019178,2,"2025-09-21T10:30:45.820",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648818,1758450645835,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.835",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648821,1758450645853,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.853",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648824,1758450645871,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.871",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648827,1758450645889,"fUST",-1323.22,0.00019178,2,"2025-09-21T10:30:45.889",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648830,1758450645908,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.908",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648833,1758450645923,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.923",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648836,1758450645941,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.941",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648838,1758450645956,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.956",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648840,1758450645972,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.972",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648844,1758450645991,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:45.991",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648847,1758450646010,"fUST",-480.0,0.00019178,2,"2025-09-21T10:30:46.010",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648849,1758450646022,"fUST",-544.07386748,0.00019178,2,"2025-09-21T10:30:46.022",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648852,1758450646041,"fUST",-3812.65368384,0.00019178,2,"2025-09-21T10:30:46.041",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648855,1758450646056,"fUST",-500.0,0.00019178,2,"2025-09-21T10:30:46.056",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648857,1758450646071,"fUST",-300.0,0.00019178,2,"2025-09-21T10:30:46.071",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648860,1758450646084,"fUST",-293.0,0.00019181,2,"2025-09-21T10:30:46.084",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648862,1758450646100,"fUST",-857.65,0.00019351,2,"2025-09-21T10:30:46.100",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648865,1758450646113,"fUST",-6003.57,0.00019351,2,"2025-09-21T10:30:46.113",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648867,1758450646127,"fUST",-500.0,0.00019352,2,"2025-09-21T10:30:46.127",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648870,1758450646141,"fUST",-374.0,0.00019373,2,"2025-09-21T10:30:46.141",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648872,1758450646156,"fUST",-19987.0826654,0.00019382,2,"2025-09-21T10:30:46.156",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648875,1758450646170,"fUST",-1438.31420574,0.00019387,2,"2025-09-21T10:30:46.170",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648877,1758450646185,"fUST",-503.14640238,0.00019402,2,"2025-09-21T10:30:46.185",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648880,1758450646200,"fUST",-504.12983223,0.00019402,2,"2025-09-21T10:30:46.200",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648883,1758450646216,"fUST",-4018.71,0.00019419,2,"2025-09-21T10:30:46.216",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648885,1758450646231,"fUST",-500.0,0.00019447,2,"2025-09-21T10:30:46.231",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648888,1758450646245,"fUST",-857.65,0.00019451,2,"2025-09-21T10:30:46.245",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648890,1758450646260,"fUST",-857.65,0.00019451,2,"2025-09-21T10:30:46.260",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648893,1758450646275,"fUST",-857.65,0.00019451,2,"2025-09-21T10:30:46.275",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648896,1758450646295,"fUST",-857.65,0.00019451,2,"2025-09-21T10:30:46.295",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648898,1758450646310,"fUST",-857.65,0.00019451,2,"2025-09-21T10:30:46.310",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648901,1758450646325,"fUST",-857.65,0.00019451,2,"2025-09-21T10:30:46.325",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648903,1758450646339,"fUST",-857.65,0.00019451,2,"2025-09-21T10:30:46.339",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648906,1758450646354,"fUST",-857.78813677,0.00019451,2,"2025-09-21T10:30:46.354",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648908,1758450646369,"fUST",-6003.57,0.00019451,2,"2025-09-21T10:30:46.369",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648911,1758450646384,"fUST",-6003.57,0.00019451,2,"2025-09-21T10:30:46.384",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648913,1758450646399,"fUST",-6003.57,0.00019451,2,"2025-09-21T10:30:46.399",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648916,1758450646412,"fUST",-6003.57,0.00019451,2,"2025-09-21T10:30:46.412",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648918,1758450646428,"fUST",-6003.57,0.00019451,2,"2025-09-21T10:30:46.428",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648921,1758450646442,"fUST",-6003.57,0.00019451,2,"2025-09-21T10:30:46.442",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648924,1758450646457,"fUST",-6003.57,0.00019451,2,"2025-09-21T10:30:46.457",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648926,1758450646471,"fUST",-6003.77109353,0.00019451,2,"2025-09-21T10:30:46.471",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648929,1758450646485,"fUST",-500.0,0.00019452,2,"2025-09-21T10:30:46.485",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648931,1758450646499,"fUST",-192.44332133,0.00019452,2,"2025-09-21T10:30:46.499",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648932,1758450646514,"fUST",-151.84551481,0.00019452,2,"2025-09-21T10:30:46.514",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648933,1758450646618,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:46.618",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648935,1758450646629,"fUST",-199.08738968,0.00019452,2,"2025-09-21T10:30:46.629",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648937,1758450646639,"fUST",-500.0,0.00019452,2,"2025-09-21T10:30:46.639",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648939,1758450646648,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:46.648",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648941,1758450646658,"fUST",-229.12008207,0.00019452,2,"2025-09-21T10:30:46.658",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648943,1758450646667,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:46.667",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648946,1758450646678,"fUST",-500.0,0.00019452,2,"2025-09-21T10:30:46.678",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648948,1758450646688,"fUST",-195.75892033,0.00019452,2,"2025-09-21T10:30:46.688",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648949,1758450646697,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:46.697",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648950,1758450646707,"fUST",-500.0,0.00019452,2,"2025-09-21T10:30:46.707",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648951,1758450646716,"fUST",-500.0,0.00019452,2,"2025-09-21T10:30:46.716",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648952,1758450646726,"fUST",-500.0,0.00019452,2,"2025-09-21T10:30:46.726",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648953,1758450646736,"fUST",-488.09048914,0.00019452,2,"2025-09-21T10:30:46.736",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648954,1758450646745,"fUST",-358.76327896,0.00019452,2,"2025-09-21T10:30:46.745",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648955,1758450646754,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:46.754",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648956,1758450646764,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:46.764",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648957,1758450646774,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:46.774",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648958,1758450646784,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:46.784",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648959,1758450646795,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:46.795",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648960,1758450646805,"fUST",-488.12387711,0.00019452,2,"2025-09-21T10:30:46.805",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648961,1758450646815,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:46.815",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648962,1758450646824,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:46.824",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648963,1758450646834,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:46.834",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648964,1758450646843,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:46.843",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648965,1758450646852,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:46.852",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648966,1758450646862,"fUST",-506.8680444,0.00019452,2,"2025-09-21T10:30:46.862",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648967,1758450646871,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:46.871",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648968,1758450646880,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:46.880",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648969,1758450646889,"fUST",-484.12233023,0.00019452,2,"2025-09-21T10:30:46.889",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648970,1758450646900,"fUST",-529.49612053,0.00019452,2,"2025-09-21T10:30:46.900",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648971,1758450646909,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:46.909",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648972,1758450646920,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:46.920",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648973,1758450646929,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:46.929",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648974,1758450646938,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:46.938",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648975,1758450646948,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:46.948",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648976,1758450646957,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:46.957",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648977,1758450646966,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:46.966",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648978,1758450646975,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:46.975",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648979,1758450646984,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:46.984",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648980,1758450646997,"fUST",-586.28552459,0.00019452,2,"2025-09-21T10:30:46.997",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648981,1758450647006,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.006",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648982,1758450647016,"fUST",-444.87138905,0.00019452,2,"2025-09-21T10:30:47.016",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648983,1758450647025,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.025",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648984,1758450647034,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.034",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648985,1758450647044,"fUST",-510.85054252,0.00019452,2,"2025-09-21T10:30:47.044",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648986,1758450647053,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.053",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648987,1758450647063,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.063",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648988,1758450647073,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.073",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648989,1758450647083,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.083",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648990,1758450647092,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.092",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648991,1758450647102,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.102",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648992,1758450647112,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.112",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648993,1758450647122,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.122",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648994,1758450647131,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.131",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648995,1758450647141,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.141",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648996,1758450647150,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.150",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648997,1758450647160,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.160",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648998,1758450647169,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.169",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386648999,1758450647179,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.179",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649000,1758450647188,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.188",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649001,1758450647198,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.198",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649002,1758450647207,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.207",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649003,1758450647216,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.216",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649004,1758450647226,"fUST",-402.16934774,0.00019452,2,"2025-09-21T10:30:47.226",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649005,1758450647235,"fUST",-488.17594511,0.00019452,2,"2025-09-21T10:30:47.235",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649006,1758450647245,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.245",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649007,1758450647255,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.255",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649008,1758450647264,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.264",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649009,1758450647274,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.274",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649010,1758450647283,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.283",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649011,1758450647292,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.292",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649012,1758450647303,"fUST",-481.72114828,0.00019452,2,"2025-09-21T10:30:47.303",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649013,1758450647313,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.313",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649014,1758450647322,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.322",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649015,1758450647331,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.331",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649016,1758450647340,"fUST",-483.63497009,0.00019452,2,"2025-09-21T10:30:47.340",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649017,1758450647349,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.349",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649018,1758450647359,"fUST",-500.9483098,0.00019452,2,"2025-09-21T10:30:47.359",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649019,1758450647368,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.368",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649020,1758450647377,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.377",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649021,1758450647387,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.387",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649022,1758450647396,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.396",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649023,1758450647406,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.406",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649024,1758450647416,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.416",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649025,1758450647425,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.425",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649026,1758450647435,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.435",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649027,1758450647444,"fUST",-481.78896258,0.00019452,2,"2025-09-21T10:30:47.444",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649028,1758450647454,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.454",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649029,1758450647463,"fUST",-577.99290684,0.00019452,2,"2025-09-21T10:30:47.463",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649030,1758450647472,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.472",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649031,1758450647482,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.482",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649032,1758450647491,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.491",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649033,1758450647500,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.500",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649034,1758450647510,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.510",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649035,1758450647519,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.519",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649036,1758450647528,"fUST",-494.9616454,0.00019452,2,"2025-09-21T10:30:47.528",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649037,1758450647537,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.537",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649038,1758450647547,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.547",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649039,1758450647557,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.557",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649040,1758450647566,"fUST",-484.9881757,0.00019452,2,"2025-09-21T10:30:47.566",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649041,1758450647576,"fUST",-484.50824546,0.00019452,2,"2025-09-21T10:30:47.576",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649042,1758450647585,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.585",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649044,1758450647594,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.594",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649046,1758450647603,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.603",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649048,1758450647612,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.612",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649049,1758450647622,"fUST",-488.12319935,0.00019452,2,"2025-09-21T10:30:47.622",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649051,1758450647631,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.631",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649053,1758450647640,"fUST",-325.07393533,0.00019452,2,"2025-09-21T10:30:47.640",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649055,1758450647649,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.649",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649057,1758450647659,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.659",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649059,1758450647668,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.668",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649061,1758450647677,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.677",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649063,1758450647687,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.687",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649065,1758450647696,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.696",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649067,1758450647705,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.705",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649069,1758450647714,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.714",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649071,1758450647724,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.724",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649073,1758450647733,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.733",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649075,1758450647742,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.742",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649077,1758450647751,"fUST",-486.95382895,0.00019452,2,"2025-09-21T10:30:47.751",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649079,1758450647761,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.761",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649081,1758450647770,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.770",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649083,1758450647780,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.780",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649085,1758450647789,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.789",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649087,1758450647798,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.798",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649089,1758450647807,"fUST",-485.76081227,0.00019452,2,"2025-09-21T10:30:47.807",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649091,1758450647817,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.817",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649093,1758450647826,"fUST",-319.46823745,0.00019452,2,"2025-09-21T10:30:47.826",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649095,1758450647838,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.838",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649097,1758450647848,"fUST",-484.50527879,0.00019452,2,"2025-09-21T10:30:47.848",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649099,1758450647857,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.857",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649101,1758450647867,"fUST",-486.16756521,0.00019452,2,"2025-09-21T10:30:47.867",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649103,1758450647876,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.876",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649109,1758450647954,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.954",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649111,1758450647964,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.964",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649113,1758450647975,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.975",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649114,1758450647985,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:47.985",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649116,1758450647995,"fUST",-482.76231558,0.00019452,2,"2025-09-21T10:30:47.995",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649118,1758450648004,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.004",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649120,1758450648014,"fUST",-525.71,0.00019452,2,"2025-09-21T10:30:48.014",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649122,1758450648024,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.024",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649124,1758450648033,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.033",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649126,1758450648043,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.043",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649128,1758450648055,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.055",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649130,1758450648064,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.064",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649132,1758450648074,"fUST",-483.44791574,0.00019452,2,"2025-09-21T10:30:48.074",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649133,1758450648084,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.084",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649135,1758450648094,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.094",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649137,1758450648104,"fUST",-485.74503395,0.00019452,2,"2025-09-21T10:30:48.104",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649139,1758450648114,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.114",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649141,1758450648124,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.124",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649143,1758450648133,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.133",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649145,1758450648144,"fUST",-485.61578954,0.00019452,2,"2025-09-21T10:30:48.144",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649147,1758450648154,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.154",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649149,1758450648163,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.163",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649151,1758450648173,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.173",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649153,1758450648183,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.183",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649155,1758450648193,"fUST",-500.0,0.00019452,2,"2025-09-21T10:30:48.193",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649157,1758450648202,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.202",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649159,1758450648212,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.212",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649161,1758450648222,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.222",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649163,1758450648231,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.231",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649165,1758450648240,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.240",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649167,1758450648249,"fUST",-494.3,0.00019452,2,"2025-09-21T10:30:48.249",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649168,1758450648259,"fUST",-279.10275895,0.00019452,2,"2025-09-21T10:30:48.259",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649170,1758450648268,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.268",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649172,1758450648280,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.280",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649174,1758450648292,"fUST",-524.16815484,0.00019452,2,"2025-09-21T10:30:48.292",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649176,1758450648301,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.301",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649177,1758450648311,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.311",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649178,1758450648323,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.323",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649179,1758450648332,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.332",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649180,1758450648342,"fUST",-484.52382614,0.00019452,2,"2025-09-21T10:30:48.342",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649181,1758450648352,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.352",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649182,1758450648363,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.363",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649183,1758450648373,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.373",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649184,1758450648383,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.383",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649185,1758450648393,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.393",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649186,1758450648403,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.403",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649187,1758450648413,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.413",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649188,1758450648423,"fUST",-344.8479375,0.00019452,2,"2025-09-21T10:30:48.423",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649189,1758450648433,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.433",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649190,1758450648443,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.443",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649191,1758450648453,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.453",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649192,1758450648462,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.462",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649193,1758450648472,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.472",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649194,1758450648481,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.481",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649195,1758450648491,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.491",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649196,1758450648501,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.501",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649197,1758450648510,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.510",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649198,1758450648520,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.520",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649199,1758450648530,"fUST",-482.84570081,0.00019452,2,"2025-09-21T10:30:48.530",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649200,1758450648540,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.540",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649201,1758450648551,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.551",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649202,1758450648561,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.561",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649203,1758450648571,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.571",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649204,1758450648580,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.580",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649205,1758450648590,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.590",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649206,1758450648599,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.599",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649207,1758450648610,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.610",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649208,1758450648619,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.619",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649209,1758450648629,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.629",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649210,1758450648639,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.639",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649211,1758450648649,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.649",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649212,1758450648658,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.658",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649213,1758450648667,"fUST",-203.03807062,0.00019452,2,"2025-09-21T10:30:48.667",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649214,1758450648677,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.677",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649215,1758450648687,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.687",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649216,1758450648696,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.696",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649217,1758450648706,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.706",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649218,1758450648716,"fUST",-13209.4,0.00019452,2,"2025-09-21T10:30:48.716",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649219,1758450648726,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.726",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649220,1758450648736,"fUST",-585.99,0.00019452,2,"2025-09-21T10:30:48.736",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649221,1758450648745,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.745",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649222,1758450648755,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.755",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649223,1758450648764,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.764",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649224,1758450648774,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.774",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649225,1758450648784,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.784",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649226,1758450648793,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.793",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649227,1758450648804,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.804",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649228,1758450648814,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.814",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649229,1758450648824,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.824",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649230,1758450648834,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.834",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649231,1758450648844,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.844",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649232,1758450648853,"fUST",-506.56143851,0.00019452,2,"2025-09-21T10:30:48.853",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649233,1758450648863,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.863",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649234,1758450648873,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.873",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649235,1758450648883,"fUST",-508.39839995,0.00019452,2,"2025-09-21T10:30:48.883",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649236,1758450648892,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.892",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649237,1758450648902,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.902",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649238,1758450648912,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.912",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649239,1758450648921,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.921",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649240,1758450648930,"fUST",-538.75,0.00019452,2,"2025-09-21T10:30:48.930",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649241,1758450648940,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.940",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649242,1758450648950,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.950",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649243,1758450648961,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.961",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649244,1758450648971,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.971",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649245,1758450648980,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:48.980",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649246,1758450648990,"fUST",-435.59626398,0.00019452,2,"2025-09-21T10:30:48.990",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649247,1758450649000,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.000",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649248,1758450649011,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.011",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649249,1758450649020,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.020",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649250,1758450649030,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.030",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649251,1758450649040,"fUST",-244.12492746,0.00019452,2,"2025-09-21T10:30:49.040",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649252,1758450649049,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.049",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649253,1758450649062,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.062",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649254,1758450649073,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.073",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649255,1758450649083,"fUST",-3848.78,0.00019452,2,"2025-09-21T10:30:49.083",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649256,1758450649093,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.093",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649257,1758450649103,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.103",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649258,1758450649113,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.113",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649259,1758450649122,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.122",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649260,1758450649132,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.132",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649261,1758450649142,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.142",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649262,1758450649152,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:49.152",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649263,1758450649227,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.227",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649264,1758450649237,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.237",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649265,1758450649247,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.247",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649266,1758450649257,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.257",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649267,1758450649266,"fUST",-482.70692241,0.00019452,2,"2025-09-21T10:30:49.266",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649268,1758450649275,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.275",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649269,1758450649285,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.285",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649270,1758450649299,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:49.299",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649271,1758450649310,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.310",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649272,1758450649319,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.319",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649273,1758450649328,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.328",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649274,1758450649338,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.338",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649275,1758450649347,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.347",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649276,1758450649357,"fUST",-486.44297629,0.00019452,2,"2025-09-21T10:30:49.357",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649277,1758450649366,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.366",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649278,1758450649375,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.375",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649279,1758450649385,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.385",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649280,1758450649394,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.394",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649281,1758450649403,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:49.403",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649282,1758450649413,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:49.413",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649283,1758450649423,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.423",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649284,1758450649432,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.432",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649285,1758450649441,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:49.441",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649286,1758450649450,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.450",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649287,1758450649460,"fUST",-1109.33,0.00019452,2,"2025-09-21T10:30:49.460",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649288,1758450649469,"fUST",-166.11648183,0.00019452,2,"2025-09-21T10:30:49.469",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649289,1758450649478,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.478",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649290,1758450649487,"fUST",-715.29,0.00019452,2,"2025-09-21T10:30:49.487",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649291,1758450649496,"fUST",-749.03,0.00019452,2,"2025-09-21T10:30:49.496",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649292,1758450649505,"fUST",-970.5,0.00019452,2,"2025-09-21T10:30:49.505",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649293,1758450649514,"fUST",-152.431552,0.00019452,2,"2025-09-21T10:30:49.514",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649294,1758450649523,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:49.523",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649295,1758450649532,"fUST",-151.215457,0.00019452,2,"2025-09-21T10:30:49.532",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649296,1758450649541,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.541",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649297,1758450649551,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.551",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649298,1758450649561,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.561",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649299,1758450649570,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.570",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649300,1758450649579,"fUST",-200.688309,0.00019452,2,"2025-09-21T10:30:49.579",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649301,1758450649588,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.588",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649302,1758450649597,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:49.597",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649303,1758450649607,"fUST",-482.16953728,0.00019452,2,"2025-09-21T10:30:49.607",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649304,1758450649616,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.616",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649305,1758450649625,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:49.625",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649306,1758450649634,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:49.634",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649307,1758450649644,"fUST",-167.466942,0.00019452,2,"2025-09-21T10:30:49.644",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649308,1758450649653,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.653",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649309,1758450649662,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.662",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649310,1758450649672,"fUST",-242.11360464,0.00019452,2,"2025-09-21T10:30:49.672",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649311,1758450649681,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.681",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649312,1758450649690,"fUST",-568.47616449,0.00019452,2,"2025-09-21T10:30:49.690",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649313,1758450649700,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.700",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649314,1758450649709,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:49.709",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649315,1758450649718,"fUST",-481.81918862,0.00019452,2,"2025-09-21T10:30:49.718",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649316,1758450649728,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.728",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649317,1758450649736,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.736",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649318,1758450649745,"fUST",-2494.88,0.00019452,2,"2025-09-21T10:30:49.745",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649319,1758450649754,"fUST",-1406.33,0.00019452,2,"2025-09-21T10:30:49.754",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649320,1758450649763,"fUST",-485.51431265,0.00019452,2,"2025-09-21T10:30:49.763",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649321,1758450649773,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.773",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649322,1758450649782,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.782",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649323,1758450649792,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.792",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649324,1758450649801,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.801",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649325,1758450649811,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.811",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649326,1758450649821,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.821",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649327,1758450649830,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.830",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649328,1758450649839,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.839",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649329,1758450649848,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.848",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649330,1758450649857,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.857",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649331,1758450649866,"fUST",-503.84,0.00019452,2,"2025-09-21T10:30:49.866",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649332,1758450649876,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.876",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649333,1758450649885,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.885",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649334,1758450649895,"fUST",-540.03,0.00019452,2,"2025-09-21T10:30:49.895",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649335,1758450649904,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.904",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649336,1758450649913,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.913",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649337,1758450649925,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.925",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649338,1758450649934,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.934",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649339,1758450649943,"fUST",-2365.7,0.00019452,2,"2025-09-21T10:30:49.943",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649340,1758450649953,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.953",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649341,1758450649962,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.962",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649342,1758450649971,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:49.971",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649343,1758450649981,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.981",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649344,1758450649990,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:49.990",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649345,1758450650000,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:50.000",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649346,1758450650010,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.010",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649347,1758450650019,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.019",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649348,1758450650029,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.029",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649349,1758450650037,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:50.037",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649350,1758450650047,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:50.047",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649351,1758450650057,"fUST",-717.17,0.00019452,2,"2025-09-21T10:30:50.057",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649352,1758450650066,"fUST",-482.81908943,0.00019452,2,"2025-09-21T10:30:50.066",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649353,1758450650075,"fUST",-155.320553,0.00019452,2,"2025-09-21T10:30:50.075",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649354,1758450650086,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.086",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649355,1758450650095,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.095",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649356,1758450650104,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:50.104",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649357,1758450650114,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.114",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649358,1758450650123,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.123",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649359,1758450650132,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.132",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649360,1758450650142,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:50.142",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649361,1758450650151,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.151",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649362,1758450650160,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.160",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649363,1758450650170,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.170",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649364,1758450650180,"fUST",-1136.14,0.00019452,2,"2025-09-21T10:30:50.180",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649365,1758450650189,"fUST",-1143.86,0.00019452,2,"2025-09-21T10:30:50.189",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649366,1758450650199,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.199",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649367,1758450650208,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.208",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649368,1758450650218,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.218",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649369,1758450650227,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.227",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649370,1758450650237,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.237",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649371,1758450650246,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.246",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649372,1758450650256,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.256",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649373,1758450650266,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.266",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649374,1758450650275,"fUST",-1462.33,0.00019452,2,"2025-09-21T10:30:50.275",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649375,1758450650285,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.285",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649376,1758450650357,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.357",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649377,1758450650366,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.366",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649378,1758450650375,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.375",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649379,1758450650385,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.385",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649380,1758450650395,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:50.395",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649381,1758450650404,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.404",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649382,1758450650414,"fUST",-474.19539832,0.00019452,2,"2025-09-21T10:30:50.414",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649383,1758450650424,"fUST",-483.3140171,0.00019452,2,"2025-09-21T10:30:50.424",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649384,1758450650434,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.434",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649385,1758450650443,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.443",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649386,1758450650452,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.452",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649387,1758450650462,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.462",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649388,1758450650471,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.471",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649389,1758450650481,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.481",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649390,1758450650490,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.490",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649391,1758450650500,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.500",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649392,1758450650509,"fUST",-1886.72,0.00019452,2,"2025-09-21T10:30:50.509",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649393,1758450650519,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.519",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649394,1758450650528,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.528",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649395,1758450650537,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.537",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649396,1758450650546,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:50.546",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649397,1758450650555,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.555",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649398,1758450650565,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.565",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649399,1758450650575,"fUST",-495.30762125,0.00019452,2,"2025-09-21T10:30:50.575",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649400,1758450650584,"fUST",-433.006071,0.00019452,2,"2025-09-21T10:30:50.584",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649401,1758450650594,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.594",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649402,1758450650603,"fUST",-433.006071,0.00019452,2,"2025-09-21T10:30:50.603",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649403,1758450650613,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.613",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649404,1758450650623,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.623",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649405,1758450650632,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.632",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649406,1758450650642,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.642",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649407,1758450650651,"fUST",-433.006071,0.00019452,2,"2025-09-21T10:30:50.651",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649408,1758450650660,"fUST",-433.006071,0.00019452,2,"2025-09-21T10:30:50.660",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649409,1758450650670,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.670",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649410,1758450650679,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.679",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649411,1758450650689,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.689",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649412,1758450650698,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.698",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649413,1758450650708,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.708",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649414,1758450650717,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.717",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649415,1758450650726,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.726",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649416,1758450650736,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.736",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649417,1758450650745,"fUST",-499.54,0.00019452,2,"2025-09-21T10:30:50.745",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649418,1758450650755,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.755",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649419,1758450650764,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.764",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649420,1758450650774,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.774",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649421,1758450650783,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.783",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649422,1758450650792,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.792",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649423,1758450650802,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.802",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649424,1758450650812,"fUST",-1136.27,0.00019452,2,"2025-09-21T10:30:50.812",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649425,1758450650821,"fUST",-599.27,0.00019452,2,"2025-09-21T10:30:50.821",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649426,1758450650831,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.831",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649427,1758450650841,"fUST",-394.29232972,0.00019452,2,"2025-09-21T10:30:50.841",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649428,1758450650851,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.851",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649429,1758450650861,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.861",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649430,1758450650871,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:50.871",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649431,1758450650880,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.880",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649432,1758450650890,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.890",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649433,1758450650900,"fUST",-2248.31,0.00019452,2,"2025-09-21T10:30:50.900",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649434,1758450650910,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.910",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649435,1758450650920,"fUST",-334.01966917,0.00019452,2,"2025-09-21T10:30:50.920",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649436,1758450650929,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.929",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649437,1758450650939,"fUST",-897.88,0.00019452,2,"2025-09-21T10:30:50.939",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649438,1758450650948,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.948",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649439,1758450650957,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.957",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649440,1758450650967,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.967",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649441,1758450650976,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.976",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649442,1758450650985,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.985",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649443,1758450650995,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:50.995",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649444,1758450651005,"fUST",-1185.39,0.00019452,2,"2025-09-21T10:30:51.005",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649445,1758450651014,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.014",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649446,1758450651024,"fUST",-285.83212705,0.00019452,2,"2025-09-21T10:30:51.024",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649447,1758450651033,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.033",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649448,1758450651043,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.043",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649449,1758450651052,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.052",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649450,1758450651061,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.061",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649451,1758450651071,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.071",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649452,1758450651081,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.081",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649453,1758450651090,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.090",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649454,1758450651099,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.099",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649455,1758450651109,"fUST",-431.80795591,0.00019452,2,"2025-09-21T10:30:51.109",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649456,1758450651120,"fUST",-1126.63,0.00019452,2,"2025-09-21T10:30:51.120",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649457,1758450651129,"fUST",-1043.68,0.00019452,2,"2025-09-21T10:30:51.129",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649458,1758450651138,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:51.138",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649459,1758450651147,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:51.147",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649460,1758450651157,"fUST",-599.0,0.00019452,2,"2025-09-21T10:30:51.157",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649461,1758450651167,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.167",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649462,1758450651176,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:51.176",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649463,1758450651185,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.185",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649464,1758450651195,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.195",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649465,1758450651204,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.204",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649466,1758450651213,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.213",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649467,1758450651222,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.222",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649468,1758450651232,"fUST",-474.22941731,0.00019452,2,"2025-09-21T10:30:51.232",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649469,1758450651241,"fUST",-538.4674504,0.00019452,2,"2025-09-21T10:30:51.241",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649470,1758450651250,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.250",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649471,1758450651259,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.259",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649472,1758450651269,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.269",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649473,1758450651278,"fUST",-485.66652255,0.00019452,2,"2025-09-21T10:30:51.278",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649474,1758450651288,"fUST",-756.19,0.00019452,2,"2025-09-21T10:30:51.288",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649475,1758450651297,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.297",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649476,1758450651306,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.306",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649477,1758450651316,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.316",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649478,1758450651325,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.325",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649479,1758450651393,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.393",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649480,1758450651403,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.403",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649481,1758450651412,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:51.412",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649482,1758450651422,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.422",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649483,1758450651431,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.431",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649484,1758450651441,"fUST",-487.41515589,0.00019452,2,"2025-09-21T10:30:51.441",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649485,1758450651450,"fUST",-256.380082,0.00019452,2,"2025-09-21T10:30:51.450",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649486,1758450651459,"fUST",-168.492883,0.00019452,2,"2025-09-21T10:30:51.459",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649487,1758450651468,"fUST",-256.380082,0.00019452,2,"2025-09-21T10:30:51.468",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649488,1758450651478,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.478",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649489,1758450651487,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.487",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649490,1758450651496,"fUST",-256.380082,0.00019452,2,"2025-09-21T10:30:51.496",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649491,1758450651506,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.506",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649492,1758450651515,"fUST",-256.380082,0.00019452,2,"2025-09-21T10:30:51.515",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649493,1758450651524,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.524",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649494,1758450651534,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.534",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649495,1758450651543,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.543",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649496,1758450651552,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.552",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649497,1758450651564,"fUST",-611.52768877,0.00019452,2,"2025-09-21T10:30:51.564",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649498,1758450651574,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.574",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649499,1758450651583,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.583",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649500,1758450651592,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.592",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649501,1758450651601,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:51.601",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649502,1758450651611,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.611",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649503,1758450651620,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.620",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649504,1758450651629,"fUST",-481.95533198,0.00019452,2,"2025-09-21T10:30:51.629",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649505,1758450651638,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.638",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649506,1758450651647,"fUST",-484.22217264,0.00019452,2,"2025-09-21T10:30:51.647",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649507,1758450651656,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:51.656",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649508,1758450651666,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:51.666",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649509,1758450651675,"fUST",-151.67558,0.00019452,2,"2025-09-21T10:30:51.675",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649510,1758450651684,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:51.684",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649511,1758450651693,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.693",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649512,1758450651702,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.702",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649513,1758450651712,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:51.712",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649514,1758450651722,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.722",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649515,1758450651731,"fUST",-1323.22,0.00019452,2,"2025-09-21T10:30:51.731",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649516,1758450651740,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:51.740",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649517,1758450651750,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.750",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649518,1758450651759,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.759",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649519,1758450651769,"fUST",-238.37381776,0.00019452,2,"2025-09-21T10:30:51.769",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649520,1758450651778,"fUST",-151.0,0.00019452,2,"2025-09-21T10:30:51.778",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649521,1758450651789,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.789",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649522,1758450651798,"fUST",-241.68324044,0.00019452,2,"2025-09-21T10:30:51.798",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649523,1758450651810,"fUST",-480.0,0.00019452,2,"2025-09-21T10:30:51.810",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649524,1758450651819,"fUST",-484.331738,0.00019452,2,"2025-09-21T10:30:51.819",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649525,1758450651829,"fUST",-678.46421,0.00019452,2,"2025-09-21T10:30:51.829",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649526,1758450651838,"fUST",-500.0,0.00019452,2,"2025-09-21T10:30:51.838",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649527,1758450651851,"fUST",-500.0,0.00019473,2,"2025-09-21T10:30:51.851",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649528,1758450651869,"fUST",-502.03887346,0.00019473,2,"2025-09-21T10:30:51.869",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649529,1758450651886,"fUST",-500.0,0.00019473,2,"2025-09-21T10:30:51.886",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649530,1758450651905,"fUST",-500.0,0.00019473,2,"2025-09-21T10:30:51.905",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649531,1758450651923,"fUST",-500.0,0.00019473,2,"2025-09-21T10:30:51.923",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649532,1758450651941,"fUST",-500.0,0.00019473,2,"2025-09-21T10:30:51.941",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649533,1758450651956,"fUST",-500.0,0.00019473,2,"2025-09-21T10:30:51.956",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649534,1758450651974,"fUST",-500.0,0.00019473,2,"2025-09-21T10:30:51.974",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649535,1758450651989,"fUST",-500.0,0.00019473,2,"2025-09-21T10:30:51.989",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649536,1758450652003,"fUST",-500.0,0.00019473,2,"2025-09-21T10:30:52.003",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649537,1758450652021,"fUST",-500.0,0.00019473,2,"2025-09-21T10:30:52.021",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649538,1758450652041,"fUST",-500.0,0.00019473,2,"2025-09-21T10:30:52.041",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649539,1758450652056,"fUST",-500.0,0.00019473,2,"2025-09-21T10:30:52.056",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649540,1758450652073,"fUST",-500.0,0.00019473,2,"2025-09-21T10:30:52.073",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649541,1758450652088,"fUST",-473.8330752,0.00019473,2,"2025-09-21T10:30:52.088",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649542,1758450652105,"fUST",-500.0,0.00019473,2,"2025-09-21T10:30:52.105",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649543,1758450652118,"fUST",-500.0,0.00019473,2,"2025-09-21T10:30:52.118",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649544,1758450652134,"fUST",-500.0,0.00019473,2,"2025-09-21T10:30:52.134",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649545,1758450652148,"fUST",-500.0,0.00019473,2,"2025-09-21T10:30:52.148",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649546,1758450652162,"fUST",-500.0,0.00019473,2,"2025-09-21T10:30:52.162",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649547,1758450652176,"fUST",-500.0,0.00019473,2,"2025-09-21T10:30:52.176",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649548,1758450652190,"fUST",-500.0,0.00019473,2,"2025-09-21T10:30:52.190",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649549,1758450652204,"fUST",-500.0,0.00019473,2,"2025-09-21T10:30:52.204",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649550,1758450652218,"fUST",-500.0,0.00019473,2,"2025-09-21T10:30:52.218",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649551,1758450652233,"fUST",-500.0,0.00019473,2,"2025-09-21T10:30:52.233",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649552,1758450652247,"fUST",-500.0,0.00019473,2,"2025-09-21T10:30:52.247",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649553,1758450652261,"fUST",-500.0,0.00019473,2,"2025-09-21T10:30:52.261",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649554,1758450652275,"fUST",-500.0,0.00019473,2,"2025-09-21T10:30:52.275",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649555,1758450652289,"fUST",-5000.0,0.00019507,2,"2025-09-21T10:30:52.289",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649556,1758450652305,"fUST",-363.20121228,0.00019528,2,"2025-09-21T10:30:52.305",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649557,1758450652320,"fUST",-199.70724551,0.00019589,3,"2025-09-21T10:30:52.320",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649558,1758450652335,"fUST",-1600.0,0.00019616,2,"2025-09-21T10:30:52.335",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649559,1758450652350,"fUST",-501.36366912,0.00019621,2,"2025-09-21T10:30:52.350",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649560,1758450652364,"fUST",-500.0,0.00019626,2,"2025-09-21T10:30:52.364",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649561,1758450652379,"fUST",-500.0,0.0001965,2,"2025-09-21T10:30:52.379",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649562,1758450652393,"fUST",-506.72706118,0.0001965,2,"2025-09-21T10:30:52.393",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649563,1758450652407,"fUST",-500.0,0.00019721,2,"2025-09-21T10:30:52.407",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649564,1758450652422,"fUST",-503.11574864,0.00019721,2,"2025-09-21T10:30:52.422",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649565,1758450652436,"fUST",-1000.0,0.00019721,2,"2025-09-21T10:30:52.436",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649566,1758450652449,"fUST",-379.56872956,0.00019721,2,"2025-09-21T10:30:52.449",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649567,1758450652464,"fUST",-507.47765638,0.00019721,2,"2025-09-21T10:30:52.464",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649568,1758450652478,"fUST",-1000.0,0.00019721,2,"2025-09-21T10:30:52.478",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649569,1758450652492,"fUST",-808.0146575,0.00019721,2,"2025-09-21T10:30:52.492",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649570,1758450652506,"fUST",-1000.0,0.00019721,2,"2025-09-21T10:30:52.506",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649571,1758450652521,"fUST",-1000.0,0.00019721,2,"2025-09-21T10:30:52.521",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649572,1758450652534,"fUST",-505.70911977,0.00019721,2,"2025-09-21T10:30:52.534",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649573,1758450652548,"fUST",-1000.0,0.00019721,2,"2025-09-21T10:30:52.548",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649574,1758450652563,"fUST",-1000.0,0.00019721,2,"2025-09-21T10:30:52.563",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649575,1758450652656,"fUST",-512.69966823,0.00019721,2,"2025-09-21T10:30:52.656",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649576,1758450652665,"fUST",-1003.00127233,0.00019721,2,"2025-09-21T10:30:52.665",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649577,1758450652674,"fUST",-576.03187681,0.00019721,2,"2025-09-21T10:30:52.674",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649578,1758450652684,"fUST",-504.41542695,0.00019721,2,"2025-09-21T10:30:52.684",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649579,1758450652693,"fUST",-500.0,0.00019721,2,"2025-09-21T10:30:52.693",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649580,1758450652702,"fUST",-501.20444574,0.00019721,2,"2025-09-21T10:30:52.702",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649581,1758450652711,"fUST",-506.04110339,0.00019721,2,"2025-09-21T10:30:52.711",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649582,1758450652721,"fUST",-1002.63037218,0.00019721,2,"2025-09-21T10:30:52.721",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649583,1758450652730,"fUST",-500.0,0.00019721,2,"2025-09-21T10:30:52.730",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649584,1758450652739,"fUST",-1000.0,0.00019721,2,"2025-09-21T10:30:52.739",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649585,1758450652750,"fUST",-1000.0,0.00019721,2,"2025-09-21T10:30:52.750",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649586,1758450652759,"fUST",-501.64351669,0.00019721,2,"2025-09-21T10:30:52.759",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649587,1758450652768,"fUST",-1000.0,0.00019721,2,"2025-09-21T10:30:52.768",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649588,1758450652778,"fUST",-1000.0,0.00019721,2,"2025-09-21T10:30:52.778",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649589,1758450652788,"fUST",-218.50890747,0.00019721,2,"2025-09-21T10:30:52.788",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649590,1758450652797,"fUST",-1001.76907082,0.00019721,2,"2025-09-21T10:30:52.797",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649591,1758450652807,"fUST",-1000.0,0.00019721,2,"2025-09-21T10:30:52.807",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649592,1758450652816,"fUST",-1000.0,0.00019721,2,"2025-09-21T10:30:52.816",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649593,1758450652825,"fUST",-500.53318302,0.00019721,2,"2025-09-21T10:30:52.825",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649594,1758450652834,"fUST",-502.54245109,0.00019721,2,"2025-09-21T10:30:52.834",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649595,1758450652843,"fUST",-1000.0,0.00019721,2,"2025-09-21T10:30:52.843",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649596,1758450652853,"fUST",-1000.0,0.00019721,2,"2025-09-21T10:30:52.853",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649597,1758450652863,"fUST",-1000.0,0.00019721,2,"2025-09-21T10:30:52.863",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649598,1758450652872,"fUST",-500.0,0.00019726,2,"2025-09-21T10:30:52.872",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649599,1758450652881,"fUST",-151.0,0.00019726,2,"2025-09-21T10:30:52.881",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649600,1758450652891,"fUST",-387.26653542,0.00019726,2,"2025-09-21T10:30:52.891",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649601,1758450652903,"fUST",-217.98651878,0.00019726,2,"2025-09-21T10:30:52.903",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649602,1758450652913,"fUST",-151.0,0.00019726,2,"2025-09-21T10:30:52.913",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649603,1758450652923,"fUST",-500.0,0.00019726,2,"2025-09-21T10:30:52.923",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649604,1758450652932,"fUST",-262.15074362,0.00019726,2,"2025-09-21T10:30:52.932",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649605,1758450652941,"fUST",-500.0,0.00019726,2,"2025-09-21T10:30:52.941",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649606,1758450652951,"fUST",-387.09968957,0.00019726,2,"2025-09-21T10:30:52.951",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649607,1758450652960,"fUST",-500.0,0.00019726,2,"2025-09-21T10:30:52.960",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649608,1758450652969,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:52.969",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649609,1758450652979,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:52.979",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649610,1758450652988,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:52.988",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649611,1758450652999,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:52.999",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649612,1758450653010,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.010",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649613,1758450653020,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.020",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649614,1758450653029,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.029",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649615,1758450653039,"fUST",-232.48256018,0.00019726,2,"2025-09-21T10:30:53.039",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649616,1758450653048,"fUST",-252.51594518,0.00019726,2,"2025-09-21T10:30:53.048",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649617,1758450653058,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.058",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649618,1758450653067,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.067",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649619,1758450653076,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.076",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649620,1758450653086,"fUST",-468.67188597,0.00019726,2,"2025-09-21T10:30:53.086",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649621,1758450653095,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.095",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649622,1758450653104,"fUST",-546.65442753,0.00019726,2,"2025-09-21T10:30:53.104",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649623,1758450653113,"fUST",-524.06519015,0.00019726,2,"2025-09-21T10:30:53.113",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649624,1758450653122,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.122",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649625,1758450653132,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.132",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649626,1758450653141,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.141",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649627,1758450653150,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.150",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649628,1758450653159,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.159",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649629,1758450653168,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.168",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649630,1758450653178,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.178",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649631,1758450653188,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.188",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649632,1758450653198,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.198",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649633,1758450653207,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.207",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649634,1758450653216,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.216",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649635,1758450653224,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.224",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649636,1758450653234,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.234",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649637,1758450653243,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.243",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649638,1758450653252,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.252",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649639,1758450653261,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.261",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649640,1758450653271,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.271",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649641,1758450653282,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.282",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649642,1758450653291,"fUST",-489.36610379,0.00019726,2,"2025-09-21T10:30:53.291",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649643,1758450653301,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.301",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649644,1758450653310,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.310",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649645,1758450653319,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.319",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649646,1758450653329,"fUST",-440.79543846,0.00019726,2,"2025-09-21T10:30:53.329",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649647,1758450653339,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.339",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649648,1758450653347,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.347",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649649,1758450653357,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.357",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649650,1758450653368,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.368",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649651,1758450653377,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.377",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649652,1758450653387,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.387",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649653,1758450653397,"fUST",-325.75698031,0.00019726,2,"2025-09-21T10:30:53.397",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649654,1758450653407,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.407",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649655,1758450653417,"fUST",-484.21005901,0.00019726,2,"2025-09-21T10:30:53.417",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649656,1758450653426,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.426",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649657,1758450653435,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.435",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649658,1758450653446,"fUST",-484.68742518,0.00019726,2,"2025-09-21T10:30:53.446",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649659,1758450653455,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.455",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649660,1758450653465,"fUST",-486.71215262,0.00019726,2,"2025-09-21T10:30:53.465",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649661,1758450653475,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.475",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649662,1758450653485,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.485",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649663,1758450653494,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.494",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649664,1758450653503,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.503",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649665,1758450653512,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.512",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649666,1758450653521,"fUST",-487.81578648,0.00019726,2,"2025-09-21T10:30:53.521",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649667,1758450653531,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.531",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649668,1758450653540,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.540",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649669,1758450653549,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.549",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649670,1758450653558,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.558",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649671,1758450653567,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.567",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649672,1758450653576,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.576",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649673,1758450653586,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.586",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649674,1758450653595,"fUST",-483.71160833,0.00019726,2,"2025-09-21T10:30:53.595",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649675,1758450653605,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.605",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649676,1758450653614,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.614",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649677,1758450653682,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.682",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649678,1758450653691,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.691",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649679,1758450653701,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.701",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649680,1758450653710,"fUST",-513.48701896,0.00019726,2,"2025-09-21T10:30:53.710",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649681,1758450653719,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.719",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649682,1758450653729,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.729",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649683,1758450653738,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.738",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649684,1758450653747,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.747",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649685,1758450653757,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.757",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649686,1758450653766,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.766",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649687,1758450653775,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.775",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649688,1758450653784,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.784",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649689,1758450653794,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.794",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649690,1758450653803,"fUST",-487.94348143,0.00019726,2,"2025-09-21T10:30:53.803",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649691,1758450653813,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.813",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649692,1758450653822,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.822",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649693,1758450653831,"fUST",-492.86476571,0.00019726,2,"2025-09-21T10:30:53.831",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649694,1758450653840,"fUST",-487.07935437,0.00019726,2,"2025-09-21T10:30:53.840",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649695,1758450653850,"fUST",-444.8445573,0.00019726,2,"2025-09-21T10:30:53.850",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649696,1758450653859,"fUST",-608.86015186,0.00019726,2,"2025-09-21T10:30:53.859",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649697,1758450653868,"fUST",-466.34238129,0.00019726,2,"2025-09-21T10:30:53.868",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649698,1758450653878,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.878",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649699,1758450653888,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.888",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649700,1758450653898,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.898",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649701,1758450653908,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.908",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649702,1758450653917,"fUST",-574.71225045,0.00019726,2,"2025-09-21T10:30:53.917",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649703,1758450653926,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.926",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649704,1758450653935,"fUST",-525.71,0.00019726,2,"2025-09-21T10:30:53.935",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649705,1758450653944,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.944",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649706,1758450653953,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.953",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649707,1758450653963,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.963",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649708,1758450653972,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.972",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649709,1758450653981,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.981",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649710,1758450653991,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:53.991",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649711,1758450654000,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.000",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649712,1758450654009,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.009",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649713,1758450654018,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.018",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649714,1758450654027,"fUST",-487.67289912,0.00019726,2,"2025-09-21T10:30:54.027",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649715,1758450654037,"fUST",-201.92136141,0.00019726,2,"2025-09-21T10:30:54.037",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649716,1758450654047,"fUST",-520.39365015,0.00019726,2,"2025-09-21T10:30:54.047",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649717,1758450654056,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.056",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649718,1758450654066,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.066",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649719,1758450654076,"fUST",-500.0,0.00019726,2,"2025-09-21T10:30:54.076",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649720,1758450654086,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.086",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649721,1758450654095,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.095",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649722,1758450654105,"fUST",-485.52529247,0.00019726,2,"2025-09-21T10:30:54.105",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649723,1758450654115,"fUST",-321.61529352,0.00019726,2,"2025-09-21T10:30:54.115",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649724,1758450654125,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.125",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649725,1758450654135,"fUST",-494.3,0.00019726,2,"2025-09-21T10:30:54.135",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649726,1758450654145,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.145",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649727,1758450654156,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.156",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649728,1758450654165,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.165",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649729,1758450654174,"fUST",-483.74001767,0.00019726,2,"2025-09-21T10:30:54.174",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649730,1758450654185,"fUST",-488.89701677,0.00019726,2,"2025-09-21T10:30:54.185",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649731,1758450654195,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.195",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649732,1758450654205,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.205",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649733,1758450654214,"fUST",-526.27911202,0.00019726,2,"2025-09-21T10:30:54.214",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649734,1758450654224,"fUST",-625.12520368,0.00019726,2,"2025-09-21T10:30:54.224",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649735,1758450654234,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.234",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649736,1758450654244,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.244",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649737,1758450654253,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.253",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649738,1758450654263,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.263",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649739,1758450654272,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.272",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649740,1758450654281,"fUST",-319.99189089,0.00019726,2,"2025-09-21T10:30:54.281",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649741,1758450654293,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.293",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649742,1758450654304,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.304",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649743,1758450654314,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.314",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649744,1758450654324,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.324",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649745,1758450654334,"fUST",-303.55358893,0.00019726,2,"2025-09-21T10:30:54.334",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649746,1758450654344,"fUST",-481.88235915,0.00019726,2,"2025-09-21T10:30:54.344",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649747,1758450654353,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.353",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649748,1758450654362,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.362",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649749,1758450654373,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.373",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649750,1758450654383,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.383",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649751,1758450654392,"fUST",-555.06715789,0.00019726,2,"2025-09-21T10:30:54.392",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649752,1758450654402,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.402",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649753,1758450654411,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.411",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649754,1758450654420,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.420",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649755,1758450654430,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.430",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649756,1758450654439,"fUST",-299.82105928,0.00019726,2,"2025-09-21T10:30:54.439",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649757,1758450654448,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.448",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649758,1758450654458,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.458",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649759,1758450654467,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.467",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649760,1758450654477,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.477",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649761,1758450654486,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.486",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649762,1758450654495,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.495",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649763,1758450654505,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.505",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649764,1758450654515,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.515",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649765,1758450654524,"fUST",-13209.4,0.00019726,2,"2025-09-21T10:30:54.524",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649766,1758450654533,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.533",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649767,1758450654543,"fUST",-585.99,0.00019726,2,"2025-09-21T10:30:54.543",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649768,1758450654552,"fUST",-407.84182632,0.00019726,2,"2025-09-21T10:30:54.552",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649769,1758450654562,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.562",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649770,1758450654572,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.572",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649771,1758450654582,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.582",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649772,1758450654592,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.592",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649773,1758450654602,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.602",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649774,1758450654611,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.611",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649775,1758450654622,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.622",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649776,1758450654632,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.632",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649777,1758450654642,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.642",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649778,1758450654652,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.652",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649779,1758450654662,"fUST",-152.251034,0.00019726,2,"2025-09-21T10:30:54.662",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649780,1758450654671,"fUST",-151.0,0.00019726,2,"2025-09-21T10:30:54.671",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649781,1758450654681,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.681",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649782,1758450654692,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.692",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649783,1758450654702,"fUST",-151.0,0.00019726,2,"2025-09-21T10:30:54.702",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649784,1758450654713,"fUST",-151.0,0.00019726,2,"2025-09-21T10:30:54.713",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649785,1758450654723,"fUST",-151.0,0.00019726,2,"2025-09-21T10:30:54.723",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649786,1758450654733,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.733",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649787,1758450654743,"fUST",-185.001351,0.00019726,2,"2025-09-21T10:30:54.743",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649788,1758450654754,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.754",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649789,1758450654764,"fUST",-151.0,0.00019726,2,"2025-09-21T10:30:54.764",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649790,1758450654774,"fUST",-172.02875485,0.00019726,2,"2025-09-21T10:30:54.774",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649791,1758450654784,"fUST",-157.535577,0.00019726,2,"2025-09-21T10:30:54.784",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649792,1758450654798,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.798",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649793,1758450654808,"fUST",-538.75,0.00019726,2,"2025-09-21T10:30:54.808",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649794,1758450654817,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.817",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649795,1758450654827,"fUST",-157.208771,0.00019726,2,"2025-09-21T10:30:54.827",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649796,1758450654836,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.836",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649797,1758450654846,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.846",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649798,1758450654857,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.857",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649799,1758450654867,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.867",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649800,1758450654876,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.876",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649801,1758450654886,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.886",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649802,1758450654896,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.896",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649803,1758450654906,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.906",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649804,1758450654916,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.916",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649805,1758450654926,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.926",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649806,1758450654935,"fUST",-151.0,0.00019726,2,"2025-09-21T10:30:54.935",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649807,1758450654945,"fUST",-151.0,0.00019726,2,"2025-09-21T10:30:54.945",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649808,1758450654955,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.955",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649809,1758450654965,"fUST",-3848.78,0.00019726,2,"2025-09-21T10:30:54.965",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649810,1758450654974,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.974",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649811,1758450654983,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.983",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649812,1758450654993,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:54.993",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649813,1758450655003,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.003",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649814,1758450655013,"fUST",-151.0,0.00019726,2,"2025-09-21T10:30:55.013",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649815,1758450655022,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.022",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649816,1758450655032,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.032",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649817,1758450655042,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.042",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649818,1758450655051,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.051",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649819,1758450655061,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.061",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649820,1758450655071,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.071",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649821,1758450655080,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.080",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649822,1758450655090,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.090",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649823,1758450655099,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.099",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649824,1758450655108,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.108",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649825,1758450655117,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.117",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649826,1758450655127,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.127",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649827,1758450655137,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.137",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649828,1758450655147,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.147",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649829,1758450655156,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.156",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649830,1758450655166,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.166",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649831,1758450655175,"fUST",-468.44199641,0.00019726,2,"2025-09-21T10:30:55.175",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649832,1758450655186,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.186",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649833,1758450655195,"fUST",-1109.33,0.00019726,2,"2025-09-21T10:30:55.195",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649834,1758450655204,"fUST",-586.33452598,0.00019726,2,"2025-09-21T10:30:55.204",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649835,1758450655214,"fUST",-715.29,0.00019726,2,"2025-09-21T10:30:55.214",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649836,1758450655223,"fUST",-749.03,0.00019726,2,"2025-09-21T10:30:55.223",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649837,1758450655233,"fUST",-970.5,0.00019726,2,"2025-09-21T10:30:55.233",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649838,1758450655242,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.242",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649839,1758450655251,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.251",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649840,1758450655261,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.261",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649841,1758450655270,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.270",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649842,1758450655279,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.279",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649843,1758450655289,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.289",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649844,1758450655298,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.298",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649845,1758450655308,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.308",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649846,1758450655318,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.318",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649847,1758450655327,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.327",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649848,1758450655337,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.337",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649849,1758450655346,"fUST",-1406.33,0.00019726,2,"2025-09-21T10:30:55.346",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649850,1758450655356,"fUST",-2494.88,0.00019726,2,"2025-09-21T10:30:55.356",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649851,1758450655366,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.366",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649852,1758450655375,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.375",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649853,1758450655385,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.385",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649854,1758450655394,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.394",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649855,1758450655404,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.404",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649856,1758450655414,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.414",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649857,1758450655423,"fUST",-481.93340819,0.00019726,2,"2025-09-21T10:30:55.423",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649858,1758450655432,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.432",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649859,1758450655441,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.441",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649860,1758450655451,"fUST",-503.84,0.00019726,2,"2025-09-21T10:30:55.451",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649861,1758450655461,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.461",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649862,1758450655471,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.471",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649863,1758450655481,"fUST",-540.03,0.00019726,2,"2025-09-21T10:30:55.481",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649864,1758450655490,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.490",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649865,1758450655500,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.500",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649866,1758450655509,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.509",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649867,1758450655519,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.519",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649868,1758450655529,"fUST",-2365.7,0.00019726,2,"2025-09-21T10:30:55.529",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649869,1758450655539,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.539",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649870,1758450655548,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.548",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649871,1758450655558,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.558",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649872,1758450655568,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.568",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649873,1758450655577,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.577",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649874,1758450655587,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.587",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649875,1758450655597,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.597",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649876,1758450655607,"fUST",-717.17,0.00019726,2,"2025-09-21T10:30:55.607",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649877,1758450655617,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.617",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649878,1758450655627,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.627",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649879,1758450655636,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.636",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649880,1758450655646,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.646",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649881,1758450655656,"fUST",-482.96370396,0.00019726,2,"2025-09-21T10:30:55.656",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649882,1758450655666,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.666",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649883,1758450655676,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.676",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649884,1758450655686,"fUST",-1136.14,0.00019726,2,"2025-09-21T10:30:55.686",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649885,1758450655696,"fUST",-1143.86,0.00019726,2,"2025-09-21T10:30:55.696",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649886,1758450655706,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.706",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649887,1758450655716,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.716",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649888,1758450655726,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.726",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649889,1758450655736,"fUST",-609.85407415,0.00019726,2,"2025-09-21T10:30:55.736",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649890,1758450655746,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.746",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649891,1758450655842,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.842",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649892,1758450655852,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.852",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649893,1758450655862,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.862",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649894,1758450655871,"fUST",-1462.33,0.00019726,2,"2025-09-21T10:30:55.871",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649895,1758450655881,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.881",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649896,1758450655890,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.890",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649897,1758450655900,"fUST",-483.15578955,0.00019726,2,"2025-09-21T10:30:55.900",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649898,1758450655909,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.909",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649899,1758450655919,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.919",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649900,1758450655928,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.928",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649901,1758450655937,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.937",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649902,1758450655947,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.947",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649903,1758450655957,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.957",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649904,1758450655967,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.967",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649905,1758450655977,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.977",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649906,1758450655986,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.986",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649907,1758450655995,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:55.995",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649908,1758450656005,"fUST",-1886.72,0.00019726,2,"2025-09-21T10:30:56.005",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649909,1758450656014,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.014",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649910,1758450656023,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.023",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649911,1758450656033,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.033",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649912,1758450656043,"fUST",-152.626994,0.00019726,2,"2025-09-21T10:30:56.043",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649913,1758450656053,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.053",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649914,1758450656063,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.063",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649915,1758450656073,"fUST",-433.006071,0.00019726,2,"2025-09-21T10:30:56.073",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649916,1758450656083,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.083",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649917,1758450656093,"fUST",-433.006071,0.00019726,2,"2025-09-21T10:30:56.093",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649918,1758450656104,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.104",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649919,1758450656114,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.114",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649920,1758450656124,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.124",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649921,1758450656134,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.134",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649922,1758450656143,"fUST",-433.006071,0.00019726,2,"2025-09-21T10:30:56.143",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649923,1758450656153,"fUST",-433.006071,0.00019726,2,"2025-09-21T10:30:56.153",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649924,1758450656163,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.163",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649925,1758450656172,"fUST",-284.65124831,0.00019726,2,"2025-09-21T10:30:56.172",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649926,1758450656182,"fUST",-331.75270422,0.00019726,2,"2025-09-21T10:30:56.182",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649927,1758450656192,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.192",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649928,1758450656201,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.201",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649929,1758450656210,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.210",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649930,1758450656220,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.220",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649931,1758450656228,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.228",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649932,1758450656238,"fUST",-499.54,0.00019726,2,"2025-09-21T10:30:56.238",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649933,1758450656247,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.247",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649934,1758450656256,"fUST",-490.14222922,0.00019726,2,"2025-09-21T10:30:56.256",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649935,1758450656265,"fUST",-481.31911228,0.00019726,2,"2025-09-21T10:30:56.265",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649936,1758450656274,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.274",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649937,1758450656283,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.283",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649938,1758450656296,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.296",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649939,1758450656305,"fUST",-1136.27,0.00019726,2,"2025-09-21T10:30:56.305",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649940,1758450656315,"fUST",-599.27,0.00019726,2,"2025-09-21T10:30:56.315",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649941,1758450656324,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.324",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649942,1758450656335,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.335",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649943,1758450656344,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.344",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649944,1758450656353,"fUST",-152.391013,0.00019726,2,"2025-09-21T10:30:56.353",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649945,1758450656362,"fUST",-487.03356627,0.00019726,2,"2025-09-21T10:30:56.362",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649946,1758450656375,"fUST",-483.64500667,0.00019726,2,"2025-09-21T10:30:56.375",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649947,1758450656386,"fUST",-2248.31,0.00019726,2,"2025-09-21T10:30:56.386",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649948,1758450656395,"fUST",-482.95595606,0.00019726,2,"2025-09-21T10:30:56.395",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649949,1758450656405,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.405",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649950,1758450656414,"fUST",-897.88,0.00019726,2,"2025-09-21T10:30:56.414",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649951,1758450656424,"fUST",-203.36649508,0.00019726,2,"2025-09-21T10:30:56.424",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649952,1758450656433,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.433",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649953,1758450656442,"fUST",-512.46521828,0.00019726,2,"2025-09-21T10:30:56.442",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649954,1758450656452,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.452",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649955,1758450656462,"fUST",-283.65500858,0.00019726,2,"2025-09-21T10:30:56.462",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649956,1758450656471,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.471",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649957,1758450656480,"fUST",-1185.39,0.00019726,2,"2025-09-21T10:30:56.480",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649958,1758450656490,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.490",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649959,1758450656499,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.499",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649960,1758450656509,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.509",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649961,1758450656518,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.518",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649962,1758450656528,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.528",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649963,1758450656538,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.538",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649964,1758450656547,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.547",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649965,1758450656557,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.557",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649966,1758450656567,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.567",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649967,1758450656576,"fUST",-1126.63,0.00019726,2,"2025-09-21T10:30:56.576",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649968,1758450656585,"fUST",-1043.68,0.00019726,2,"2025-09-21T10:30:56.585",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649969,1758450656594,"fUST",-151.0,0.00019726,2,"2025-09-21T10:30:56.594",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649970,1758450656604,"fUST",-151.0,0.00019726,2,"2025-09-21T10:30:56.604",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649971,1758450656613,"fUST",-599.0,0.00019726,2,"2025-09-21T10:30:56.613",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649972,1758450656622,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.622",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649973,1758450656632,"fUST",-151.0,0.00019726,2,"2025-09-21T10:30:56.632",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649974,1758450656641,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.641",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649975,1758450656651,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.651",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649976,1758450656660,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.660",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649977,1758450656669,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.669",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649978,1758450656678,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.678",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649979,1758450656688,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.688",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649980,1758450656698,"fUST",-490.24431776,0.00019726,2,"2025-09-21T10:30:56.698",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649981,1758450656707,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.707",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649982,1758450656716,"fUST",-756.19,0.00019726,2,"2025-09-21T10:30:56.716",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649983,1758450656726,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.726",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649984,1758450656736,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.736",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649985,1758450656745,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.745",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649986,1758450656755,"fUST",-483.09178873,0.00019726,2,"2025-09-21T10:30:56.755",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649987,1758450656764,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.764",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649988,1758450656773,"fUST",-151.0,0.00019726,2,"2025-09-21T10:30:56.773",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649989,1758450656783,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.783",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649990,1758450656793,"fUST",-455.65475262,0.00019726,2,"2025-09-21T10:30:56.793",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649991,1758450656802,"fUST",-256.380082,0.00019726,2,"2025-09-21T10:30:56.802",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649992,1758450656812,"fUST",-256.380082,0.00019726,2,"2025-09-21T10:30:56.812",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649993,1758450656821,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.821",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649994,1758450656831,"fUST",-256.380082,0.00019726,2,"2025-09-21T10:30:56.831",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649995,1758450656839,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.839",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649996,1758450656849,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.849",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649997,1758450656859,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.859",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649998,1758450656868,"fUST",-256.380082,0.00019726,2,"2025-09-21T10:30:56.868",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386649999,1758450656878,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.878",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650000,1758450656887,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.887",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650001,1758450656897,"fUST",-484.82260454,0.00019726,2,"2025-09-21T10:30:56.897",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650002,1758450656906,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.906",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650003,1758450656915,"fUST",-525.88840495,0.00019726,2,"2025-09-21T10:30:56.915",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650004,1758450656924,"fUST",-467.86011658,0.00019726,2,"2025-09-21T10:30:56.924",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650005,1758450656934,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.934",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650006,1758450656943,"fUST",-151.0,0.00019726,2,"2025-09-21T10:30:56.943",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650007,1758450656952,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.952",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650008,1758450656962,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.962",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650009,1758450656971,"fUST",-287.921919,0.00019726,2,"2025-09-21T10:30:56.971",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650010,1758450656981,"fUST",-151.0,0.00019726,2,"2025-09-21T10:30:56.981",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650011,1758450656990,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.990",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650012,1758450656999,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:56.999",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650013,1758450657010,"fUST",-151.0,0.00019726,2,"2025-09-21T10:30:57.010",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650014,1758450657020,"fUST",-151.0,0.00019726,2,"2025-09-21T10:30:57.020",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650015,1758450657029,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:57.029",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650016,1758450657039,"fUST",-1323.22,0.00019726,2,"2025-09-21T10:30:57.039",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650017,1758450657048,"fUST",-151.0,0.00019726,2,"2025-09-21T10:30:57.048",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650018,1758450657058,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:57.058",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650019,1758450657067,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:57.067",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650020,1758450657077,"fUST",-196.934481,0.00019726,2,"2025-09-21T10:30:57.077",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650021,1758450657086,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:57.086",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650022,1758450657096,"fUST",-480.0,0.00019726,2,"2025-09-21T10:30:57.096",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650023,1758450657106,"fUST",-678.46421,0.00019726,2,"2025-09-21T10:30:57.106",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650024,1758450657115,"fUST",-500.0,0.00019726,2,"2025-09-21T10:30:57.115",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650025,1758450657125,"fUST",-539.58,0.00019748,2,"2025-09-21T10:30:57.125",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650026,1758450657134,"fUST",-6747.41988517,0.0001976,2,"2025-09-21T10:30:57.134",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650027,1758450657143,"fUST",-500.0,0.00019773,2,"2025-09-21T10:30:57.143",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650028,1758450657152,"fUST",-500.0,0.00019773,2,"2025-09-21T10:30:57.152",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650029,1758450657161,"fUST",-500.0,0.00019773,2,"2025-09-21T10:30:57.161",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650030,1758450657171,"fUST",-500.0,0.00019773,2,"2025-09-21T10:30:57.171",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650031,1758450657180,"fUST",-500.0,0.00019773,2,"2025-09-21T10:30:57.180",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650032,1758450657190,"fUST",-500.0,0.00019773,2,"2025-09-21T10:30:57.190",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650033,1758450657199,"fUST",-167.74906822,0.00019773,2,"2025-09-21T10:30:57.199",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650034,1758450657209,"fUST",-500.0,0.00019773,2,"2025-09-21T10:30:57.209",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650035,1758450657218,"fUST",-500.0,0.00019773,2,"2025-09-21T10:30:57.218",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650036,1758450657229,"fUST",-500.0,0.00019773,2,"2025-09-21T10:30:57.229",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650037,1758450657238,"fUST",-500.0,0.00019773,2,"2025-09-21T10:30:57.238",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650038,1758450657247,"fUST",-500.0,0.00019773,2,"2025-09-21T10:30:57.247",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650039,1758450657257,"fUST",-500.0,0.00019773,2,"2025-09-21T10:30:57.257",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650040,1758450657266,"fUST",-500.0,0.00019773,2,"2025-09-21T10:30:57.266",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650041,1758450657275,"fUST",-500.0,0.00019773,2,"2025-09-21T10:30:57.275",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650042,1758450657284,"fUST",-500.0,0.00019773,2,"2025-09-21T10:30:57.284",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650043,1758450657298,"fUST",-500.0,0.00019773,2,"2025-09-21T10:30:57.298",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650044,1758450657308,"fUST",-165.64827802,0.00019773,2,"2025-09-21T10:30:57.308",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650045,1758450657317,"fUST",-500.0,0.00019773,2,"2025-09-21T10:30:57.317",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650046,1758450657326,"fUST",-151.0,0.00019773,2,"2025-09-21T10:30:57.326",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650047,1758450657335,"fUST",-151.0,0.00019773,2,"2025-09-21T10:30:57.335",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650048,1758450657344,"fUST",-151.0,0.00019773,2,"2025-09-21T10:30:57.344",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650049,1758450657354,"fUST",-154.51728,0.00019773,2,"2025-09-21T10:30:57.354",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650050,1758450657363,"fUST",-152.10931,0.00019773,2,"2025-09-21T10:30:57.363",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650051,1758450657372,"fUST",-312.23432822,0.00019775,2,"2025-09-21T10:30:57.372",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650052,1758450657382,"fUST",-160.0,0.00019894,2,"2025-09-21T10:30:57.382",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650053,1758450657392,"fUST",-500.0,0.000199,2,"2025-09-21T10:30:57.392",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650054,1758450657401,"fUST",-151.0,0.000199,2,"2025-09-21T10:30:57.401",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650055,1758450657410,"fUST",-151.0,0.000199,2,"2025-09-21T10:30:57.410",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650056,1758450657419,"fUST",-151.0,0.000199,2,"2025-09-21T10:30:57.419",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650057,1758450657429,"fUST",-151.0,0.000199,2,"2025-09-21T10:30:57.429",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650058,1758450657438,"fUST",-155.666924,0.000199,2,"2025-09-21T10:30:57.438",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650059,1758450657447,"fUST",-154.010221,0.000199,2,"2025-09-21T10:30:57.447",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650060,1758450657456,"fUST",-151.0,0.000199,2,"2025-09-21T10:30:57.456",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650061,1758450657465,"fUST",-13157.99453993,0.000199,2,"2025-09-21T10:30:57.465",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650062,1758450657474,"fUST",-449.4,0.00019995,2,"2025-09-21T10:30:57.474",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650063,1758450657483,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.483",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650064,1758450657493,"fUST",-257.59064119,0.0002,2,"2025-09-21T10:30:57.493",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650065,1758450657502,"fUST",-179.06020794,0.0002,2,"2025-09-21T10:30:57.502",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650066,1758450657511,"fUST",-500.0,0.0002,2,"2025-09-21T10:30:57.511",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650067,1758450657520,"fUST",-188.40200761,0.0002,2,"2025-09-21T10:30:57.520",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650068,1758450657530,"fUST",-331.17224029,0.0002,2,"2025-09-21T10:30:57.530",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650069,1758450657539,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.539",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650070,1758450657550,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.550",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650071,1758450657559,"fUST",-575.11835846,0.0002,2,"2025-09-21T10:30:57.559",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650072,1758450657569,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.569",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650073,1758450657578,"fUST",-485.86899523,0.0002,2,"2025-09-21T10:30:57.578",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650074,1758450657587,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.587",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650075,1758450657596,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.596",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650076,1758450657606,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.606",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650077,1758450657615,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.615",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650078,1758450657624,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.624",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650079,1758450657633,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.633",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650080,1758450657643,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.643",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650081,1758450657652,"fUST",-485.70875687,0.0002,2,"2025-09-21T10:30:57.652",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650082,1758450657661,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.661",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650083,1758450657670,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.670",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650084,1758450657680,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.680",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650085,1758450657690,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.690",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650086,1758450657699,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.699",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650087,1758450657708,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.708",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650088,1758450657718,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.718",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650089,1758450657728,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.728",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650090,1758450657738,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.738",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650091,1758450657747,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.747",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650092,1758450657757,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.757",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650093,1758450657767,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.767",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650094,1758450657776,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.776",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650095,1758450657786,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.786",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650096,1758450657796,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.796",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650097,1758450657805,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.805",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650098,1758450657815,"fUST",-487.12475197,0.0002,2,"2025-09-21T10:30:57.815",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650099,1758450657824,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.824",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650100,1758450657834,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.834",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650101,1758450657843,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.843",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650102,1758450657854,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.854",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650103,1758450657864,"fUST",-566.32656879,0.0002,2,"2025-09-21T10:30:57.864",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650104,1758450657873,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.873",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650105,1758450657883,"fUST",-486.54206531,0.0002,2,"2025-09-21T10:30:57.883",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650106,1758450657893,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.893",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650107,1758450657902,"fUST",-398.19971122,0.0002,2,"2025-09-21T10:30:57.902",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650108,1758450657911,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.911",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650109,1758450657920,"fUST",-540.17567718,0.0002,2,"2025-09-21T10:30:57.920",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650110,1758450657930,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.930",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650111,1758450657939,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.939",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650112,1758450657949,"fUST",-260.19923329,0.0002,2,"2025-09-21T10:30:57.949",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650113,1758450657958,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.958",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650114,1758450657967,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.967",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650115,1758450657977,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.977",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650116,1758450657986,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.986",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650117,1758450657996,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:57.996",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650118,1758450658006,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.006",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650119,1758450658016,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.016",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650120,1758450658026,"fUST",-395.27390332,0.0002,2,"2025-09-21T10:30:58.026",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650121,1758450658035,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.035",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650122,1758450658045,"fUST",-604.91708554,0.0002,2,"2025-09-21T10:30:58.045",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650123,1758450658054,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.054",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650124,1758450658065,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.065",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650125,1758450658074,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.074",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650126,1758450658084,"fUST",-160.44294939,0.0002,2,"2025-09-21T10:30:58.084",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650127,1758450658093,"fUST",-319.39666683,0.0002,2,"2025-09-21T10:30:58.093",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650128,1758450658103,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.103",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650129,1758450658112,"fUST",-272.42682186,0.0002,2,"2025-09-21T10:30:58.112",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650130,1758450658122,"fUST",-334.52988673,0.0002,2,"2025-09-21T10:30:58.122",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650131,1758450658131,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.131",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650132,1758450658140,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.140",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650133,1758450658150,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.150",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650134,1758450658160,"fUST",-151.31843755,0.0002,2,"2025-09-21T10:30:58.160",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650135,1758450658170,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.170",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650136,1758450658274,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.274",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650137,1758450658284,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.284",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650138,1758450658293,"fUST",-465.98992994,0.0002,2,"2025-09-21T10:30:58.293",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650139,1758450658306,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.306",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650140,1758450658316,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.316",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650141,1758450658325,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.325",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650142,1758450658334,"fUST",-525.71,0.0002,2,"2025-09-21T10:30:58.334",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650143,1758450658344,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.344",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650144,1758450658354,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.354",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650145,1758450658363,"fUST",-151.0,0.0002,2,"2025-09-21T10:30:58.363",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650146,1758450658373,"fUST",-489.41170912,0.0002,2,"2025-09-21T10:30:58.373",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650147,1758450658383,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.383",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650148,1758450658393,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.393",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650149,1758450658403,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.403",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650150,1758450658412,"fUST",-161.06629365,0.0002,2,"2025-09-21T10:30:58.412",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650151,1758450658422,"fUST",-151.0,0.0002,2,"2025-09-21T10:30:58.422",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650152,1758450658431,"fUST",-496.44690182,0.0002,2,"2025-09-21T10:30:58.431",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650153,1758450658441,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.441",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650154,1758450658450,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.450",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650155,1758450658459,"fUST",-151.861881,0.0002,2,"2025-09-21T10:30:58.459",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650156,1758450658468,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.468",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650157,1758450658478,"fUST",-500.0,0.0002,2,"2025-09-21T10:30:58.478",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650158,1758450658488,"fUST",-500.0,0.0002,2,"2025-09-21T10:30:58.488",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650159,1758450658498,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.498",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650160,1758450658508,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.508",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650161,1758450658517,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.517",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650162,1758450658527,"fUST",-494.3,0.0002,2,"2025-09-21T10:30:58.527",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650163,1758450658536,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.536",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650164,1758450658545,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.545",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650165,1758450658555,"fUST",-151.0,0.0002,2,"2025-09-21T10:30:58.555",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650166,1758450658567,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.567",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650167,1758450658576,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.576",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650168,1758450658586,"fUST",-151.0,0.0002,2,"2025-09-21T10:30:58.586",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650169,1758450658596,"fUST",-151.0,0.0002,2,"2025-09-21T10:30:58.596",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650170,1758450658606,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.606",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650171,1758450658616,"fUST",-151.0,0.0002,2,"2025-09-21T10:30:58.616",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650172,1758450658626,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.626",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650173,1758450658635,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.635",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650174,1758450658645,"fUST",-151.0,0.0002,2,"2025-09-21T10:30:58.645",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650175,1758450658654,"fUST",-151.0,0.0002,2,"2025-09-21T10:30:58.654",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650176,1758450658663,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.663",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650177,1758450658672,"fUST",-151.0,0.0002,2,"2025-09-21T10:30:58.672",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650178,1758450658682,"fUST",-151.865945,0.0002,2,"2025-09-21T10:30:58.682",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650179,1758450658691,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.691",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650180,1758450658701,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.701",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650181,1758450658711,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.711",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650182,1758450658720,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.720",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650183,1758450658731,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.731",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650184,1758450658740,"fUST",-151.0,0.0002,2,"2025-09-21T10:30:58.740",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650185,1758450658749,"fUST",-151.0,0.0002,2,"2025-09-21T10:30:58.749",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650186,1758450658759,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.759",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650187,1758450658768,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.768",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650188,1758450658778,"fUST",-486.08484224,0.0002,2,"2025-09-21T10:30:58.778",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650189,1758450658787,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.787",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650190,1758450658796,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.796",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650191,1758450658806,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.806",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650192,1758450658816,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.816",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650193,1758450658825,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.825",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650194,1758450658835,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.835",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650195,1758450658844,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.844",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650196,1758450658854,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.854",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650197,1758450658863,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.863",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650198,1758450658873,"fUST",-180.99954517,0.0002,2,"2025-09-21T10:30:58.873",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650199,1758450658882,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.882",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650200,1758450658892,"fUST",-153.3836135,0.0002,2,"2025-09-21T10:30:58.892",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650201,1758450658901,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.901",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650202,1758450658910,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.910",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650203,1758450658920,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.920",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650204,1758450658929,"fUST",-13209.4,0.0002,2,"2025-09-21T10:30:58.929",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650205,1758450658939,"fUST",-585.99,0.0002,2,"2025-09-21T10:30:58.939",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650206,1758450658948,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.948",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650207,1758450658957,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.957",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650208,1758450658967,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.967",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650209,1758450658976,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.976",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650210,1758450658985,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.985",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650211,1758450658995,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:58.995",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650212,1758450659004,"fUST",-482.51337109,0.0002,2,"2025-09-21T10:30:59.004",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650213,1758450659014,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.014",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650214,1758450659024,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.024",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650215,1758450659033,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.033",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650216,1758450659042,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.042",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650217,1758450659052,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.052",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650218,1758450659061,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.061",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650219,1758450659071,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.071",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650220,1758450659080,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.080",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650221,1758450659090,"fUST",-538.75,0.0002,2,"2025-09-21T10:30:59.090",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650222,1758450659099,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.099",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650223,1758450659109,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.109",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650224,1758450659118,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.118",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650225,1758450659127,"fUST",-493.96196738,0.0002,2,"2025-09-21T10:30:59.127",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650226,1758450659138,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.138",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650227,1758450659147,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.147",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650228,1758450659157,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.157",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650229,1758450659166,"fUST",-487.37694838,0.0002,2,"2025-09-21T10:30:59.166",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650230,1758450659176,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.176",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650231,1758450659186,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.186",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650232,1758450659196,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.196",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650233,1758450659206,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.206",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650234,1758450659215,"fUST",-3848.78,0.0002,2,"2025-09-21T10:30:59.215",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650235,1758450659225,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.225",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650236,1758450659234,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.234",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650237,1758450659244,"fUST",-486.88036049,0.0002,2,"2025-09-21T10:30:59.244",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650238,1758450659254,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.254",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650239,1758450659264,"fUST",-486.24179082,0.0002,2,"2025-09-21T10:30:59.264",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650240,1758450659273,"fUST",-159.819732,0.0002,2,"2025-09-21T10:30:59.273",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650241,1758450659283,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.283",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650242,1758450659292,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.292",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650243,1758450659308,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.308",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650244,1758450659317,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.317",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650245,1758450659327,"fUST",-428.66184384,0.0002,2,"2025-09-21T10:30:59.327",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650246,1758450659337,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.337",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650247,1758450659346,"fUST",-151.0,0.0002,2,"2025-09-21T10:30:59.346",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650248,1758450659356,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.356",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650249,1758450659365,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.365",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650250,1758450659375,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.375",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650251,1758450659384,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.384",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650252,1758450659393,"fUST",-481.85123584,0.0002,2,"2025-09-21T10:30:59.393",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650253,1758450659403,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.403",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650254,1758450659412,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.412",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650255,1758450659424,"fUST",-155.213806,0.0002,2,"2025-09-21T10:30:59.424",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650256,1758450659433,"fUST",-151.0,0.0002,2,"2025-09-21T10:30:59.433",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650257,1758450659442,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.442",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650258,1758450659452,"fUST",-151.0,0.0002,2,"2025-09-21T10:30:59.452",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650259,1758450659461,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.461",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650260,1758450659473,"fUST",-1109.33,0.0002,2,"2025-09-21T10:30:59.473",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650261,1758450659483,"fUST",-715.29,0.0002,2,"2025-09-21T10:30:59.483",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650262,1758450659492,"fUST",-749.03,0.0002,2,"2025-09-21T10:30:59.492",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650263,1758450659502,"fUST",-970.5,0.0002,2,"2025-09-21T10:30:59.502",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650264,1758450659511,"fUST",-151.0,0.0002,2,"2025-09-21T10:30:59.511",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650265,1758450659521,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.521",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650266,1758450659531,"fUST",-458.99542352,0.0002,2,"2025-09-21T10:30:59.531",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650267,1758450659540,"fUST",-151.0,0.0002,2,"2025-09-21T10:30:59.540",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650268,1758450659550,"fUST",-151.0,0.0002,2,"2025-09-21T10:30:59.550",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650269,1758450659559,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.559",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650270,1758450659568,"fUST",-151.0,0.0002,2,"2025-09-21T10:30:59.568",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650271,1758450659578,"fUST",-542.60504628,0.0002,2,"2025-09-21T10:30:59.578",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650272,1758450659587,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.587",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650273,1758450659597,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.597",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650274,1758450659606,"fUST",-152.175508,0.0002,2,"2025-09-21T10:30:59.606",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650275,1758450659616,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.616",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650276,1758450659625,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.625",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650277,1758450659635,"fUST",-1406.33,0.0002,2,"2025-09-21T10:30:59.635",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650278,1758450659644,"fUST",-2494.88,0.0002,2,"2025-09-21T10:30:59.644",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650279,1758450659653,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.653",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650280,1758450659663,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.663",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650281,1758450659672,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.672",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650282,1758450659682,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.682",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650283,1758450659691,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.691",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650284,1758450659701,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.701",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650285,1758450659710,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.710",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650286,1758450659719,"fUST",-503.84,0.0002,2,"2025-09-21T10:30:59.719",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650287,1758450659729,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.729",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650288,1758450659738,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.738",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650289,1758450659747,"fUST",-540.03,0.0002,2,"2025-09-21T10:30:59.747",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650290,1758450659756,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.756",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650291,1758450659765,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.765",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650292,1758450659775,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.775",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650293,1758450659785,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.785",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650294,1758450659794,"fUST",-2365.7,0.0002,2,"2025-09-21T10:30:59.794",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650295,1758450659803,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.803",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650296,1758450659813,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.813",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650297,1758450659823,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.823",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650298,1758450659833,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.833",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650299,1758450659842,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.842",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650300,1758450659852,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.852",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650301,1758450659862,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.862",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650302,1758450659872,"fUST",-717.17,0.0002,2,"2025-09-21T10:30:59.872",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650303,1758450659881,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.881",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650304,1758450659890,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.890",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650305,1758450659900,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.900",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650306,1758450659909,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.909",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650307,1758450659919,"fUST",-417.17538703,0.0002,2,"2025-09-21T10:30:59.919",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650308,1758450659928,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.928",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650309,1758450659938,"fUST",-1136.14,0.0002,2,"2025-09-21T10:30:59.938",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650310,1758450659948,"fUST",-1143.86,0.0002,2,"2025-09-21T10:30:59.948",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650311,1758450659958,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.958",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650312,1758450659967,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.967",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650313,1758450659976,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.976",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650314,1758450659986,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.986",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650315,1758450659995,"fUST",-480.0,0.0002,2,"2025-09-21T10:30:59.995",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650316,1758450660006,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.006",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650317,1758450660015,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.015",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650318,1758450660025,"fUST",-1462.33,0.0002,2,"2025-09-21T10:31:00.025",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650319,1758450660035,"fUST",-301.38298351,0.0002,2,"2025-09-21T10:31:00.035",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650320,1758450660045,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.045",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650321,1758450660055,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.055",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650322,1758450660066,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.066",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650323,1758450660077,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.077",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650324,1758450660087,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.087",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650325,1758450660096,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.096",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650326,1758450660106,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.106",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650327,1758450660115,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.115",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650328,1758450660125,"fUST",-10728.54655914,0.0002,2,"2025-09-21T10:31:00.125",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650329,1758450660134,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.134",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650330,1758450660144,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.144",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650331,1758450660153,"fUST",-1886.72,0.0002,2,"2025-09-21T10:31:00.153",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650332,1758450660163,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.163",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650333,1758450660172,"fUST",-14480.06960632,0.0002,2,"2025-09-21T10:31:00.172",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650334,1758450660182,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.182",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650335,1758450660191,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.191",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650336,1758450660201,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.201",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650337,1758450660211,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.211",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650338,1758450660220,"fUST",-20000.0,0.0002,2,"2025-09-21T10:31:00.220",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650339,1758450660229,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.229",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650340,1758450660239,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.239",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650341,1758450660247,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.247",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650342,1758450660257,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.257",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650343,1758450660266,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.266",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650344,1758450660276,"fUST",-81262.13205085,0.0002,2,"2025-09-21T10:31:00.276",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650345,1758450660286,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.286",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650346,1758450660297,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.297",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650347,1758450660314,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.314",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650348,1758450660324,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.324",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650349,1758450660333,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.333",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650350,1758450660343,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.343",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650351,1758450660356,"fUST",-499.54,0.0002,2,"2025-09-21T10:31:00.356",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650352,1758450660366,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.366",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650353,1758450660376,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.376",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650354,1758450660385,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.385",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650355,1758450660396,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.396",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650356,1758450660406,"fUST",-1136.27,0.0002,2,"2025-09-21T10:31:00.406",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650357,1758450660415,"fUST",-599.27,0.0002,2,"2025-09-21T10:31:00.415",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650358,1758450660425,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.425",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650359,1758450660434,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.434",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650360,1758450660444,"fUST",-2248.31,0.0002,2,"2025-09-21T10:31:00.444",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650361,1758450660543,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.543",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650362,1758450660554,"fUST",-897.88,0.0002,2,"2025-09-21T10:31:00.554",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650363,1758450660565,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.565",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650364,1758450660575,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.575",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650365,1758450660584,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.584",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650366,1758450660596,"fUST",-1185.39,0.0002,2,"2025-09-21T10:31:00.596",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650367,1758450660607,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.607",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650368,1758450660617,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.617",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650369,1758450660628,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.628",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650370,1758450660638,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.638",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650371,1758450660648,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.648",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650372,1758450660659,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.659",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650373,1758450660669,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.669",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650374,1758450660679,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.679",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650375,1758450660688,"fUST",-1126.63,0.0002,2,"2025-09-21T10:31:00.688",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650376,1758450660698,"fUST",-1043.68,0.0002,2,"2025-09-21T10:31:00.698",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650377,1758450660709,"fUST",-151.0,0.0002,2,"2025-09-21T10:31:00.709",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650378,1758450660719,"fUST",-151.0,0.0002,2,"2025-09-21T10:31:00.719",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650379,1758450660729,"fUST",-599.0,0.0002,2,"2025-09-21T10:31:00.729",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650380,1758450660739,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.739",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650381,1758450660748,"fUST",-151.0,0.0002,2,"2025-09-21T10:31:00.748",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650382,1758450660758,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.758",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650383,1758450660768,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.768",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650384,1758450660777,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.777",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650385,1758450660787,"fUST",-610.57734665,0.0002,2,"2025-09-21T10:31:00.787",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650386,1758450660797,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.797",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650387,1758450660807,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.807",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650388,1758450660817,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.817",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650389,1758450660827,"fUST",-756.19,0.0002,2,"2025-09-21T10:31:00.827",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650390,1758450660837,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.837",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650391,1758450660847,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.847",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650392,1758450660857,"fUST",-493.09112021,0.0002,2,"2025-09-21T10:31:00.857",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650393,1758450660867,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.867",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650394,1758450660880,"fUST",-161.75985,0.0002,2,"2025-09-21T10:31:00.880",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650395,1758450660890,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.890",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650396,1758450660900,"fUST",-4000.0,0.0002,4,"2025-09-21T10:31:00.900",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650397,1758450660910,"fUST",-256.380082,0.0002,2,"2025-09-21T10:31:00.910",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650398,1758450660920,"fUST",-256.380082,0.0002,2,"2025-09-21T10:31:00.920",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650399,1758450660930,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.930",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650400,1758450660940,"fUST",-256.380082,0.0002,2,"2025-09-21T10:31:00.940",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650401,1758450660950,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.950",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650402,1758450660959,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.959",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650403,1758450660969,"fUST",-256.380082,0.0002,2,"2025-09-21T10:31:00.969",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650404,1758450660979,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.979",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650405,1758450660990,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:00.990",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650406,1758450660999,"fUST",-313.34506877,0.0002,2,"2025-09-21T10:31:00.999",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650407,1758450661009,"fUST",-333.99339596,0.0002,2,"2025-09-21T10:31:01.009",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650408,1758450661018,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:01.018",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650409,1758450661027,"fUST",-151.0,0.0002,2,"2025-09-21T10:31:01.027",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650410,1758450661037,"fUST",-447.84499804,0.0002,2,"2025-09-21T10:31:01.037",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650411,1758450661046,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:01.046",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650412,1758450661056,"fUST",-151.0,0.0002,2,"2025-09-21T10:31:01.056",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650413,1758450661066,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:01.066",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650414,1758450661076,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:01.076",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650415,1758450661086,"fUST",-151.0,0.0002,2,"2025-09-21T10:31:01.086",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650416,1758450661097,"fUST",-151.0,0.0002,2,"2025-09-21T10:31:01.097",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650417,1758450661109,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:01.109",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650418,1758450661118,"fUST",-1323.22,0.0002,2,"2025-09-21T10:31:01.118",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650419,1758450661127,"fUST",-151.0,0.0002,2,"2025-09-21T10:31:01.127",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650420,1758450661137,"fUST",-571.20482215,0.0002,2,"2025-09-21T10:31:01.137",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650421,1758450661147,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:01.147",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650422,1758450661159,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:01.159",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650423,1758450661168,"fUST",-480.0,0.0002,2,"2025-09-21T10:31:01.168",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650424,1758450661178,"fUST",-215.31512949,0.00020016,2,"2025-09-21T10:31:01.178",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650425,1758450661187,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:31:01.187",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650426,1758450661197,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:31:01.197",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650427,1758450661207,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:31:01.207",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650428,1758450661218,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:31:01.218",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650429,1758450661228,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:31:01.228",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650430,1758450661237,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:31:01.237",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650431,1758450661247,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:31:01.247",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650432,1758450661257,"fUST",-500.0,0.00020021,2,"2025-09-21T10:31:01.257",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650433,1758450661267,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:31:01.267",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650434,1758450661276,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:31:01.276",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650435,1758450661286,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:31:01.286",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650436,1758450661295,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:31:01.295",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650437,1758450661314,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:31:01.314",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650438,1758450661323,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:31:01.323",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650439,1758450661333,"fUST",-500.0,0.00020021,2,"2025-09-21T10:31:01.333",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650440,1758450661343,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:31:01.343",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650441,1758450661352,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:31:01.352",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650442,1758450661361,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:31:01.361",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650443,1758450661371,"fUST",-768.3084446,0.00020021,2,"2025-09-21T10:31:01.371",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650444,1758450661381,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:31:01.381",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650445,1758450661390,"fUST",-501.08301147,0.00020021,2,"2025-09-21T10:31:01.390",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650446,1758450661400,"fUST",-1071.88797371,0.00020021,2,"2025-09-21T10:31:01.400",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650447,1758450661410,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:31:01.410",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650448,1758450661420,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:31:01.420",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650449,1758450661430,"fUST",-702.92122646,0.00020021,2,"2025-09-21T10:31:01.430",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650450,1758450661441,"fUST",-179.76630381,0.00020036,2,"2025-09-21T10:31:01.441",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650451,1758450661451,"fUST",-11893.75261249,0.00020173,2,"2025-09-21T10:31:01.451",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650452,1758450661461,"fUST",-480.0,0.00020174,2,"2025-09-21T10:31:01.461",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650453,1758450661471,"fUST",-18261.27688406,0.0002019,2,"2025-09-21T10:31:01.471",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650454,1758450661481,"fUST",-1006.38224766,0.00020198,2,"2025-09-21T10:31:01.481",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650455,1758450661491,"fUST",-978.0,0.00020226,2,"2025-09-21T10:31:01.491",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650456,1758450661501,"fUST",-2158.0,0.00020226,2,"2025-09-21T10:31:01.501",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650457,1758450661511,"fUST",-634.0,0.00020226,2,"2025-09-21T10:31:01.511",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650458,1758450661521,"fUST",-410.0,0.00020226,2,"2025-09-21T10:31:01.521",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650459,1758450661531,"fUST",-416.541,0.00020226,2,"2025-09-21T10:31:01.531",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650460,1758450661541,"fUST",-151.0,0.00020268,2,"2025-09-21T10:31:01.541",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650461,1758450661551,"fUST",-153.285165,0.00020268,2,"2025-09-21T10:31:01.551",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650462,1758450661561,"fUST",-151.0,0.00020268,2,"2025-09-21T10:31:01.561",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650463,1758450661571,"fUST",-151.0,0.00020268,2,"2025-09-21T10:31:01.571",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650464,1758450661581,"fUST",-151.0,0.00020268,2,"2025-09-21T10:31:01.581",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650465,1758450661591,"fUST",-151.0,0.00020268,2,"2025-09-21T10:31:01.591",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650466,1758450661600,"fUST",-151.0,0.00020268,2,"2025-09-21T10:31:01.600",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650467,1758450661610,"fUST",-1500.0,0.00020268,2,"2025-09-21T10:31:01.610",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650468,1758450661620,"fUST",-1508.72805618,0.00020268,2,"2025-09-21T10:31:01.620",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650469,1758450661630,"fUST",-1011.03107409,0.00020268,2,"2025-09-21T10:31:01.630",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650470,1758450661640,"fUST",-1500.0,0.00020268,2,"2025-09-21T10:31:01.640",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650471,1758450661651,"fUST",-1500.0,0.00020268,2,"2025-09-21T10:31:01.651",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650472,1758450661660,"fUST",-1500.0,0.00020268,2,"2025-09-21T10:31:01.660",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650473,1758450661670,"fUST",-1500.0,0.00020268,2,"2025-09-21T10:31:01.670",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650474,1758450661679,"fUST",-1500.0,0.00020268,2,"2025-09-21T10:31:01.679",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650475,1758450661689,"fUST",-1500.0,0.00020268,2,"2025-09-21T10:31:01.689",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650476,1758450661699,"fUST",-505.24288065,0.00020268,2,"2025-09-21T10:31:01.699",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650477,1758450661708,"fUST",-1500.0,0.00020268,2,"2025-09-21T10:31:01.708",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650478,1758450661718,"fUST",-1500.0,0.00020268,2,"2025-09-21T10:31:01.718",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650479,1758450661727,"fUST",-1000.0,0.00020268,2,"2025-09-21T10:31:01.727",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650480,1758450661737,"fUST",-1011.0021489,0.00020268,2,"2025-09-21T10:31:01.737",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650481,1758450661748,"fUST",-1500.0,0.00020268,2,"2025-09-21T10:31:01.748",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650482,1758450661758,"fUST",-3431.29645565,0.00020273,2,"2025-09-21T10:31:01.758",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650483,1758450661769,"fUST",-453.27641572,0.00020273,2,"2025-09-21T10:31:01.769",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650484,1758450661781,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:01.781",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650485,1758450661795,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:01.795",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650486,1758450661805,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:01.805",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650487,1758450661816,"fUST",-245.61693289,0.00020273,2,"2025-09-21T10:31:01.816",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650488,1758450661826,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:01.826",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650489,1758450661835,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:01.835",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650490,1758450661845,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:01.845",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650491,1758450661855,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:01.855",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650492,1758450661865,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:01.865",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650493,1758450661878,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:01.878",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650494,1758450661887,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:01.887",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650495,1758450661898,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:01.898",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650496,1758450661908,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:01.908",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650497,1758450661918,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:01.918",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650498,1758450661927,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:01.927",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650499,1758450661937,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:01.937",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650500,1758450661947,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:01.947",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650501,1758450661956,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:01.956",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650502,1758450661965,"fUST",-335.58358189,0.00020273,2,"2025-09-21T10:31:01.965",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650503,1758450661975,"fUST",-199.84704453,0.00020273,2,"2025-09-21T10:31:01.975",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650504,1758450661985,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:01.985",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650505,1758450661995,"fUST",-488.87201841,0.00020273,2,"2025-09-21T10:31:01.995",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650506,1758450662005,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.005",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650507,1758450662014,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.014",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650508,1758450662024,"fUST",-489.99276791,0.00020273,2,"2025-09-21T10:31:02.024",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650509,1758450662035,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.035",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650510,1758450662045,"fUST",-486.9727127,0.00020273,2,"2025-09-21T10:31:02.045",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650511,1758450662055,"fUST",-538.80693152,0.00020273,2,"2025-09-21T10:31:02.055",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650512,1758450662067,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.067",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650513,1758450662077,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.077",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650514,1758450662089,"fUST",-483.05641242,0.00020273,2,"2025-09-21T10:31:02.089",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650515,1758450662101,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.101",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650516,1758450662111,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.111",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650517,1758450662120,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.120",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650518,1758450662130,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.130",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650519,1758450662140,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.140",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650520,1758450662150,"fUST",-312.87729534,0.00020273,2,"2025-09-21T10:31:02.150",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650521,1758450662159,"fUST",-496.15901956,0.00020273,2,"2025-09-21T10:31:02.159",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650522,1758450662169,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.169",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650523,1758450662177,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.177",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650524,1758450662187,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.187",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650525,1758450662197,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.197",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650526,1758450662207,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.207",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650527,1758450662217,"fUST",-151.0,0.00020273,2,"2025-09-21T10:31:02.217",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650528,1758450662228,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.228",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650529,1758450662238,"fUST",-151.0,0.00020273,2,"2025-09-21T10:31:02.238",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650530,1758450662247,"fUST",-483.07820697,0.00020273,2,"2025-09-21T10:31:02.247",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650531,1758450662256,"fUST",-487.1885341,0.00020273,2,"2025-09-21T10:31:02.256",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650532,1758450662267,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.267",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650533,1758450662276,"fUST",-153.668486,0.00020273,2,"2025-09-21T10:31:02.276",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650534,1758450662286,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.286",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650535,1758450662295,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.295",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650536,1758450662307,"fUST",-151.0,0.00020273,2,"2025-09-21T10:31:02.307",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650537,1758450662317,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.317",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650538,1758450662327,"fUST",-151.0,0.00020273,2,"2025-09-21T10:31:02.327",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650539,1758450662338,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.338",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650540,1758450662349,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.349",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650541,1758450662358,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.358",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650542,1758450662367,"fUST",-525.71,0.00020273,2,"2025-09-21T10:31:02.367",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650543,1758450662376,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.376",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650544,1758450662387,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.387",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650545,1758450662399,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.399",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650546,1758450662408,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.408",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650547,1758450662417,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.417",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650548,1758450662427,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.427",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650549,1758450662437,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.437",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650550,1758450662446,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.446",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650551,1758450662456,"fUST",-316.46398706,0.00020273,2,"2025-09-21T10:31:02.456",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650552,1758450662466,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.466",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650553,1758450662477,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.477",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650554,1758450662487,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.487",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650555,1758450662497,"fUST",-494.3,0.00020273,2,"2025-09-21T10:31:02.497",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650556,1758450662507,"fUST",-597.95249769,0.00020273,2,"2025-09-21T10:31:02.507",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650557,1758450662516,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.516",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650558,1758450662526,"fUST",-188.07905388,0.00020273,2,"2025-09-21T10:31:02.526",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650559,1758450662535,"fUST",-542.29824064,0.00020273,2,"2025-09-21T10:31:02.535",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650560,1758450662544,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.544",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650561,1758450662553,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.553",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650562,1758450662564,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.564",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650563,1758450662574,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.574",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650564,1758450662583,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.583",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650565,1758450662593,"fUST",-483.10527174,0.00020273,2,"2025-09-21T10:31:02.593",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650566,1758450662602,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.602",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650567,1758450662612,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.612",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650568,1758450662621,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.621",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650569,1758450662719,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.719",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650570,1758450662729,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.729",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650571,1758450662738,"fUST",-496.75323506,0.00020273,2,"2025-09-21T10:31:02.738",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650572,1758450662747,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.747",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650573,1758450662758,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.758",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650574,1758450662767,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.767",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650575,1758450662776,"fUST",-506.80249744,0.00020273,2,"2025-09-21T10:31:02.776",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650576,1758450662785,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.785",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650577,1758450662795,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.795",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650578,1758450662804,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.804",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650579,1758450662814,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.814",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650580,1758450662823,"fUST",-498.73502388,0.00020273,2,"2025-09-21T10:31:02.823",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650581,1758450662833,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.833",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650582,1758450662842,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.842",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650583,1758450662852,"fUST",-585.99,0.00020273,2,"2025-09-21T10:31:02.852",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650584,1758450662864,"fUST",-13209.4,0.00020273,2,"2025-09-21T10:31:02.864",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650585,1758450662873,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.873",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650586,1758450662884,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.884",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650587,1758450662893,"fUST",-489.19193207,0.00020273,2,"2025-09-21T10:31:02.893",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650588,1758450662903,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.903",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650589,1758450662912,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.912",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650590,1758450662921,"fUST",-309.84938068,0.00020273,2,"2025-09-21T10:31:02.921",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650591,1758450662930,"fUST",-483.3971907,0.00020273,2,"2025-09-21T10:31:02.930",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650592,1758450662941,"fUST",-490.94624978,0.00020273,2,"2025-09-21T10:31:02.941",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650593,1758450662951,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.951",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650594,1758450662961,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.961",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650595,1758450662970,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.970",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650596,1758450662979,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.979",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650597,1758450662989,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.989",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650598,1758450662999,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:02.999",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650599,1758450663009,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.009",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650600,1758450663018,"fUST",-538.75,0.00020273,2,"2025-09-21T10:31:03.018",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650601,1758450663028,"fUST",-483.9995486,0.00020273,2,"2025-09-21T10:31:03.028",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650602,1758450663038,"fUST",-494.12268187,0.00020273,2,"2025-09-21T10:31:03.038",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650603,1758450663048,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.048",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650604,1758450663058,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.058",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650605,1758450663070,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.070",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650606,1758450663081,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.081",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650607,1758450663090,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.090",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650608,1758450663100,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.100",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650609,1758450663110,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.110",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650610,1758450663119,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.119",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650611,1758450663128,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.128",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650612,1758450663137,"fUST",-481.03339179,0.00020273,2,"2025-09-21T10:31:03.137",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650613,1758450663146,"fUST",-3848.78,0.00020273,2,"2025-09-21T10:31:03.146",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650614,1758450663156,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.156",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650615,1758450663167,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.167",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650616,1758450663177,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.177",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650617,1758450663187,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.187",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650618,1758450663196,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.196",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650619,1758450663206,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.206",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650620,1758450663217,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.217",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650621,1758450663227,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.227",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650622,1758450663237,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.237",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650623,1758450663247,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.247",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650624,1758450663256,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.256",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650625,1758450663266,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.266",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650626,1758450663276,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.276",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650627,1758450663285,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.285",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650628,1758450663295,"fUST",-1109.33,0.00020273,2,"2025-09-21T10:31:03.295",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650629,1758450663305,"fUST",-715.29,0.00020273,2,"2025-09-21T10:31:03.305",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650630,1758450663316,"fUST",-749.03,0.00020273,2,"2025-09-21T10:31:03.316",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650631,1758450663326,"fUST",-970.5,0.00020273,2,"2025-09-21T10:31:03.326",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650632,1758450663336,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.336",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650633,1758450663346,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.346",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650634,1758450663356,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.356",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650635,1758450663366,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.366",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650636,1758450663376,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.376",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650637,1758450663386,"fUST",-1406.33,0.00020273,2,"2025-09-21T10:31:03.386",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650638,1758450663395,"fUST",-2494.88,0.00020273,2,"2025-09-21T10:31:03.395",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650639,1758450663405,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.405",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650640,1758450663415,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.415",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650641,1758450663424,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.424",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650642,1758450663435,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.435",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650643,1758450663446,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.446",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650644,1758450663456,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.456",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650645,1758450663465,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.465",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650646,1758450663476,"fUST",-503.84,0.00020273,2,"2025-09-21T10:31:03.476",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650647,1758450663486,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.486",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650648,1758450663495,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.495",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650649,1758450663504,"fUST",-540.03,0.00020273,2,"2025-09-21T10:31:03.504",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650650,1758450663514,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.514",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650651,1758450663524,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.524",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650652,1758450663535,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.535",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650653,1758450663544,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.544",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650654,1758450663554,"fUST",-2365.7,0.00020273,2,"2025-09-21T10:31:03.554",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650655,1758450663564,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.564",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650656,1758450663574,"fUST",-487.03356796,0.00020273,2,"2025-09-21T10:31:03.574",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650657,1758450663583,"fUST",-151.0,0.00020273,2,"2025-09-21T10:31:03.583",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650658,1758450663593,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.593",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650659,1758450663603,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.603",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650660,1758450663613,"fUST",-160.269106,0.00020273,2,"2025-09-21T10:31:03.613",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650661,1758450663623,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.623",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650662,1758450663633,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.633",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650663,1758450663643,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.643",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650664,1758450663653,"fUST",-151.0,0.00020273,2,"2025-09-21T10:31:03.653",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650665,1758450663663,"fUST",-151.0,0.00020273,2,"2025-09-21T10:31:03.663",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650666,1758450663672,"fUST",-717.17,0.00020273,2,"2025-09-21T10:31:03.672",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650667,1758450663681,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.681",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650668,1758450663691,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.691",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650669,1758450663700,"fUST",-486.76859424,0.00020273,2,"2025-09-21T10:31:03.700",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650670,1758450663709,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.709",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650671,1758450663719,"fUST",-529.68456515,0.00020273,2,"2025-09-21T10:31:03.719",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650672,1758450663728,"fUST",-1136.14,0.00020273,2,"2025-09-21T10:31:03.728",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650673,1758450663738,"fUST",-1143.86,0.00020273,2,"2025-09-21T10:31:03.738",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650674,1758450663749,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.749",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650675,1758450663758,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.758",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650676,1758450663769,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.769",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650677,1758450663779,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.779",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650678,1758450663788,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.788",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650679,1758450663798,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.798",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650680,1758450663808,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.808",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650681,1758450663819,"fUST",-1462.33,0.00020273,2,"2025-09-21T10:31:03.819",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650682,1758450663828,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.828",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650683,1758450663839,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.839",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650684,1758450663850,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.850",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650685,1758450663860,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.860",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650686,1758450663869,"fUST",-1000.0,0.00020273,2,"2025-09-21T10:31:03.869",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650687,1758450663880,"fUST",-1000.0,0.00020273,2,"2025-09-21T10:31:03.880",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650688,1758450663889,"fUST",-1000.0,0.00020273,2,"2025-09-21T10:31:03.889",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650689,1758450663899,"fUST",-1000.0,0.00020273,2,"2025-09-21T10:31:03.899",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650690,1758450663909,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:03.909",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650691,1758450663918,"fUST",-1000.0,0.00020273,2,"2025-09-21T10:31:03.918",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650692,1758450663928,"fUST",-1000.0,0.00020273,2,"2025-09-21T10:31:03.928",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650693,1758450663937,"fUST",-1000.0,0.00020273,2,"2025-09-21T10:31:03.937",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650694,1758450663946,"fUST",-1000.0,0.00020273,2,"2025-09-21T10:31:03.946",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650695,1758450663956,"fUST",-1000.0,0.00020273,2,"2025-09-21T10:31:03.956",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650696,1758450663965,"fUST",-1000.0,0.00020273,2,"2025-09-21T10:31:03.965",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650697,1758450663976,"fUST",-1000.0,0.00020273,2,"2025-09-21T10:31:03.976",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650698,1758450663985,"fUST",-1000.0,0.00020273,2,"2025-09-21T10:31:03.985",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650699,1758450663995,"fUST",-1000.0,0.00020273,2,"2025-09-21T10:31:03.995",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650700,1758450664005,"fUST",-1069.943781,0.00020273,2,"2025-09-21T10:31:04.005",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650701,1758450664015,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.015",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650702,1758450664026,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.026",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650703,1758450664036,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.036",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650704,1758450664046,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.046",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650705,1758450664056,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.056",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650706,1758450664065,"fUST",-1886.72,0.00020273,2,"2025-09-21T10:31:04.065",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650707,1758450664075,"fUST",-483.8802383,0.00020273,2,"2025-09-21T10:31:04.075",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650708,1758450664084,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.084",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650709,1758450664094,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.094",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650710,1758450664106,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.106",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650711,1758450664115,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.115",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650712,1758450664125,"fUST",-433.006071,0.00020273,2,"2025-09-21T10:31:04.125",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650713,1758450664135,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.135",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650714,1758450664145,"fUST",-433.006071,0.00020273,2,"2025-09-21T10:31:04.145",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650715,1758450664155,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.155",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650716,1758450664165,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.165",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650717,1758450664175,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.175",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650718,1758450664185,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.185",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650719,1758450664195,"fUST",-433.006071,0.00020273,2,"2025-09-21T10:31:04.195",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650720,1758450664205,"fUST",-433.006071,0.00020273,2,"2025-09-21T10:31:04.205",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650721,1758450664216,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.216",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650722,1758450664226,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.226",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650723,1758450664237,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.237",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650724,1758450664248,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.248",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650725,1758450664259,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.259",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650726,1758450664270,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.270",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650727,1758450664281,"fUST",-499.54,0.00020273,2,"2025-09-21T10:31:04.281",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650728,1758450664292,"fUST",-477.03,0.00020273,2,"2025-09-21T10:31:04.292",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650729,1758450664306,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.306",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650730,1758450664316,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.316",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650731,1758450664326,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.326",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650732,1758450664335,"fUST",-1136.27,0.00020273,2,"2025-09-21T10:31:04.335",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650733,1758450664346,"fUST",-599.27,0.00020273,2,"2025-09-21T10:31:04.346",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650734,1758450664355,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.355",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650735,1758450664365,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.365",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650736,1758450664375,"fUST",-2248.31,0.00020273,2,"2025-09-21T10:31:04.375",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650737,1758450664389,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.389",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650738,1758450664399,"fUST",-897.88,0.00020273,2,"2025-09-21T10:31:04.399",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650739,1758450664408,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.408",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650740,1758450664419,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.419",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650741,1758450664429,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.429",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650742,1758450664438,"fUST",-1185.39,0.00020273,2,"2025-09-21T10:31:04.438",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650743,1758450664448,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.448",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650744,1758450664458,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.458",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650745,1758450664468,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.468",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650746,1758450664479,"fUST",-482.97775326,0.00020273,2,"2025-09-21T10:31:04.479",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650747,1758450664489,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.489",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650748,1758450664502,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.502",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650749,1758450664512,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.512",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650750,1758450664521,"fUST",-1126.63,0.00020273,2,"2025-09-21T10:31:04.521",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650751,1758450664531,"fUST",-1043.68,0.00020273,2,"2025-09-21T10:31:04.531",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650752,1758450664540,"fUST",-599.0,0.00020273,2,"2025-09-21T10:31:04.540",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650753,1758450664549,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.549",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650754,1758450664559,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.559",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650755,1758450664569,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.569",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650756,1758450664579,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.579",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650757,1758450664588,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.588",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650758,1758450664598,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.598",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650759,1758450664607,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.607",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650760,1758450664699,"fUST",-756.19,0.00020273,2,"2025-09-21T10:31:04.699",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650761,1758450664709,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.709",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650762,1758450664718,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.718",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650763,1758450664727,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.727",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650764,1758450664736,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.736",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650765,1758450664745,"fUST",-506.20285795,0.00020273,2,"2025-09-21T10:31:04.745",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650766,1758450664754,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.754",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650767,1758450664764,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.764",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650768,1758450664773,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.773",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650769,1758450664782,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.782",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650770,1758450664792,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.792",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650771,1758450664801,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.801",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650772,1758450664811,"fUST",-495.33335367,0.00020273,2,"2025-09-21T10:31:04.811",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650773,1758450664821,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.821",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650774,1758450664831,"fUST",-490.21519446,0.00020273,2,"2025-09-21T10:31:04.831",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650775,1758450664841,"fUST",-1323.22,0.00020273,2,"2025-09-21T10:31:04.841",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650776,1758450664850,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.850",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650777,1758450664860,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.860",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650778,1758450664869,"fUST",-480.0,0.00020273,2,"2025-09-21T10:31:04.869",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650779,1758450664878,"fUST",-500.0,0.00020274,2,"2025-09-21T10:31:04.878",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650780,1758450664888,"fUST",-500.0,0.00020274,2,"2025-09-21T10:31:04.888",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650781,1758450664897,"fUST",-500.0,0.00020292,2,"2025-09-21T10:31:04.897",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650782,1758450664907,"fUST",-1000.0,0.00020321,2,"2025-09-21T10:31:04.907",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650783,1758450664917,"fUST",-1123.41079606,0.00020321,2,"2025-09-21T10:31:04.917",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650784,1758450664926,"fUST",-601.56640286,0.00020321,2,"2025-09-21T10:31:04.926",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650785,1758450664935,"fUST",-1000.0,0.00020321,2,"2025-09-21T10:31:04.935",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650786,1758450664944,"fUST",-217.63994139,0.00020321,2,"2025-09-21T10:31:04.944",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650787,1758450664956,"fUST",-158.56978987,0.00020321,2,"2025-09-21T10:31:04.956",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650788,1758450664965,"fUST",-1000.0,0.00020321,2,"2025-09-21T10:31:04.965",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650789,1758450664975,"fUST",-1001.98979774,0.00020321,2,"2025-09-21T10:31:04.975",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650790,1758450664984,"fUST",-1000.0,0.00020321,2,"2025-09-21T10:31:04.984",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650791,1758450664994,"fUST",-1004.84368585,0.00020321,2,"2025-09-21T10:31:04.994",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650792,1758450665005,"fUST",-757.58554608,0.00020321,2,"2025-09-21T10:31:05.005",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650793,1758450665015,"fUST",-1000.0,0.00020321,2,"2025-09-21T10:31:05.015",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650794,1758450665024,"fUST",-1000.0,0.00020321,2,"2025-09-21T10:31:05.024",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650795,1758450665034,"fUST",-1006.66059614,0.00020321,2,"2025-09-21T10:31:05.034",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650796,1758450665043,"fUST",-1000.0,0.00020321,2,"2025-09-21T10:31:05.043",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650797,1758450665053,"fUST",-1000.0,0.00020321,2,"2025-09-21T10:31:05.053",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650798,1758450665064,"fUST",-8037.42,0.00020344,2,"2025-09-21T10:31:05.064",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650799,1758450665073,"fUST",-2070.4,0.00020438,3,"2025-09-21T10:31:05.073",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650800,1758450665083,"fUST",-1281.08,0.00020438,3,"2025-09-21T10:31:05.083",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650801,1758450665094,"fUST",-640.54,0.00020438,3,"2025-09-21T10:31:05.094",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650802,1758450665104,"fUST",-320.26,0.00020438,3,"2025-09-21T10:31:05.104",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650803,1758450665114,"fUST",-260.0,0.00020442,2,"2025-09-21T10:31:05.114",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650804,1758450665125,"fUST",-6747.41988517,0.00020447,2,"2025-09-21T10:31:05.125",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650805,1758450665134,"fUST",-43343.51979652,0.000205,2,"2025-09-21T10:31:05.134",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650806,1758450665144,"fUST",-160.0,0.00020506,3,"2025-09-21T10:31:05.144",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650807,1758450665153,"fUST",-500.0,0.00020515,2,"2025-09-21T10:31:05.153",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650808,1758450665164,"fUST",-500.0,0.00020515,2,"2025-09-21T10:31:05.164",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650809,1758450665173,"fUST",-500.0,0.00020515,2,"2025-09-21T10:31:05.173",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650810,1758450665183,"fUST",-500.0,0.00020515,2,"2025-09-21T10:31:05.183",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650811,1758450665192,"fUST",-500.0,0.00020515,2,"2025-09-21T10:31:05.192",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650812,1758450665202,"fUST",-500.0,0.00020515,2,"2025-09-21T10:31:05.202",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650813,1758450665212,"fUST",-500.0,0.00020515,2,"2025-09-21T10:31:05.212",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650814,1758450665222,"fUST",-500.0,0.00020515,2,"2025-09-21T10:31:05.222",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650815,1758450665232,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.232",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650816,1758450665241,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.241",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650817,1758450665252,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.252",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650818,1758450665264,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.264",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650819,1758450665273,"fUST",-491.90398646,0.00020547,2,"2025-09-21T10:31:05.273",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650820,1758450665282,"fUST",-469.26261065,0.00020547,2,"2025-09-21T10:31:05.282",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650821,1758450665292,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.292",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650822,1758450665301,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.301",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650823,1758450665311,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.311",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650824,1758450665321,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.321",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650825,1758450665330,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.330",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650826,1758450665339,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.339",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650827,1758450665349,"fUST",-304.95235246,0.00020547,2,"2025-09-21T10:31:05.349",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650828,1758450665358,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.358",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650829,1758450665369,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.369",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650830,1758450665378,"fUST",-492.67807323,0.00020547,2,"2025-09-21T10:31:05.378",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650831,1758450665388,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.388",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650832,1758450665398,"fUST",-527.99361133,0.00020547,2,"2025-09-21T10:31:05.398",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650833,1758450665407,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.407",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650834,1758450665418,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.418",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650835,1758450665430,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.430",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650836,1758450665439,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.439",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650837,1758450665448,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.448",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650838,1758450665458,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.458",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650839,1758450665467,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.467",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650840,1758450665476,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.476",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650841,1758450665485,"fUST",-494.19026466,0.00020547,2,"2025-09-21T10:31:05.485",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650842,1758450665494,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.494",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650843,1758450665504,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.504",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650844,1758450665513,"fUST",-486.52993569,0.00020547,2,"2025-09-21T10:31:05.513",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650845,1758450665523,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.523",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650846,1758450665532,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.532",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650847,1758450665541,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.541",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650848,1758450665551,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.551",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650849,1758450665561,"fUST",-490.48783455,0.00020547,2,"2025-09-21T10:31:05.561",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650850,1758450665571,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.571",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650851,1758450665580,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.580",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650852,1758450665589,"fUST",-525.71,0.00020547,2,"2025-09-21T10:31:05.589",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650853,1758450665599,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.599",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650854,1758450665608,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.608",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650855,1758450665618,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.618",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650856,1758450665627,"fUST",-493.28223373,0.00020547,2,"2025-09-21T10:31:05.627",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650857,1758450665636,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.636",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650858,1758450665646,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.646",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650859,1758450665655,"fUST",-255.2389799,0.00020547,2,"2025-09-21T10:31:05.655",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650860,1758450665665,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.665",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650861,1758450665674,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.674",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650862,1758450665684,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.684",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650863,1758450665693,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.693",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650864,1758450665702,"fUST",-494.3,0.00020547,2,"2025-09-21T10:31:05.702",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650865,1758450665711,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.711",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650866,1758450665721,"fUST",-153.241372,0.00020547,2,"2025-09-21T10:31:05.721",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650867,1758450665730,"fUST",-153.330072,0.00020547,2,"2025-09-21T10:31:05.730",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650868,1758450665739,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.739",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650869,1758450665748,"fUST",-151.0,0.00020547,2,"2025-09-21T10:31:05.748",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650870,1758450665758,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.758",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650871,1758450665767,"fUST",-151.0,0.00020547,2,"2025-09-21T10:31:05.767",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650872,1758450665777,"fUST",-485.68706803,0.00020547,2,"2025-09-21T10:31:05.777",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650873,1758450665787,"fUST",-151.0,0.00020547,2,"2025-09-21T10:31:05.787",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650874,1758450665796,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.796",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650875,1758450665805,"fUST",-151.0,0.00020547,2,"2025-09-21T10:31:05.805",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650876,1758450665815,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.815",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650877,1758450665825,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.825",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650878,1758450665834,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.834",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650879,1758450665843,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.843",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650880,1758450665852,"fUST",-259.858841,0.00020547,2,"2025-09-21T10:31:05.852",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650881,1758450665861,"fUST",-152.223131,0.00020547,2,"2025-09-21T10:31:05.861",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650882,1758450665871,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.871",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650883,1758450665881,"fUST",-151.0,0.00020547,2,"2025-09-21T10:31:05.881",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650884,1758450665891,"fUST",-151.0,0.00020547,2,"2025-09-21T10:31:05.891",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650885,1758450665900,"fUST",-151.0,0.00020547,2,"2025-09-21T10:31:05.900",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650886,1758450665910,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.910",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650887,1758450665920,"fUST",-510.48866658,0.00020547,2,"2025-09-21T10:31:05.920",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650888,1758450665929,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.929",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650889,1758450665939,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.939",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650890,1758450665948,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.948",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650891,1758450665958,"fUST",-492.78299602,0.00020547,2,"2025-09-21T10:31:05.958",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650892,1758450665967,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.967",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650893,1758450665977,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.977",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650894,1758450665986,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.986",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650895,1758450665998,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:05.998",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650896,1758450666007,"fUST",-585.99,0.00020547,2,"2025-09-21T10:31:06.007",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650897,1758450666017,"fUST",-13209.4,0.00020547,2,"2025-09-21T10:31:06.017",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650898,1758450666027,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.027",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650899,1758450666037,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.037",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650900,1758450666047,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.047",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650901,1758450666056,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.056",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650902,1758450666065,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.065",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650903,1758450666075,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.075",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650904,1758450666085,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.085",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650905,1758450666094,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.094",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650906,1758450666104,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.104",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650907,1758450666113,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.113",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650908,1758450666122,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.122",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650909,1758450666132,"fUST",-538.75,0.00020547,2,"2025-09-21T10:31:06.132",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650910,1758450666141,"fUST",-581.01115105,0.00020547,2,"2025-09-21T10:31:06.141",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650911,1758450666151,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.151",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650912,1758450666161,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.161",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650913,1758450666171,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.171",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650914,1758450666180,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.180",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650915,1758450666189,"fUST",-459.77851744,0.00020547,2,"2025-09-21T10:31:06.189",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650916,1758450666199,"fUST",-483.98563472,0.00020547,2,"2025-09-21T10:31:06.199",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650917,1758450666208,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.208",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650918,1758450666218,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.218",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650919,1758450666227,"fUST",-3848.78,0.00020547,2,"2025-09-21T10:31:06.227",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650920,1758450666237,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.237",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650921,1758450666247,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.247",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650922,1758450666257,"fUST",-240.48412745,0.00020547,2,"2025-09-21T10:31:06.257",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650923,1758450666266,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.266",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650924,1758450666276,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.276",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650925,1758450666286,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.286",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650926,1758450666297,"fUST",-151.0,0.00020547,2,"2025-09-21T10:31:06.297",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650927,1758450666312,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.312",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650928,1758450666322,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.322",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650929,1758450666331,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.331",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650930,1758450666340,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.340",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650931,1758450666350,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.350",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650932,1758450666359,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.359",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650933,1758450666368,"fUST",-151.0,0.00020547,2,"2025-09-21T10:31:06.368",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650934,1758450666377,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.377",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650935,1758450666469,"fUST",-151.0,0.00020547,2,"2025-09-21T10:31:06.469",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650936,1758450666479,"fUST",-1109.33,0.00020547,2,"2025-09-21T10:31:06.479",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650937,1758450666488,"fUST",-715.29,0.00020547,2,"2025-09-21T10:31:06.488",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650938,1758450666498,"fUST",-749.03,0.00020547,2,"2025-09-21T10:31:06.498",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650939,1758450666507,"fUST",-970.5,0.00020547,2,"2025-09-21T10:31:06.507",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650940,1758450666516,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.516",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650941,1758450666526,"fUST",-151.0,0.00020547,2,"2025-09-21T10:31:06.526",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650942,1758450666535,"fUST",-151.0,0.00020547,2,"2025-09-21T10:31:06.535",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650943,1758450666544,"fUST",-151.0,0.00020547,2,"2025-09-21T10:31:06.544",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650944,1758450666553,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.553",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650945,1758450666563,"fUST",-151.0,0.00020547,2,"2025-09-21T10:31:06.563",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650946,1758450666573,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.573",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650947,1758450666582,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.582",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650948,1758450666591,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.591",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650949,1758450666600,"fUST",-1406.33,0.00020547,2,"2025-09-21T10:31:06.600",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650950,1758450666609,"fUST",-2494.88,0.00020547,2,"2025-09-21T10:31:06.609",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650951,1758450666619,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.619",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650952,1758450666628,"fUST",-459.4226814,0.00020547,2,"2025-09-21T10:31:06.628",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650953,1758450666638,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.638",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650954,1758450666647,"fUST",-425.11942361,0.00020547,2,"2025-09-21T10:31:06.647",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650955,1758450666657,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.657",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650956,1758450666666,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.666",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650957,1758450666675,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.675",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650958,1758450666685,"fUST",-503.84,0.00020547,2,"2025-09-21T10:31:06.685",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650959,1758450666694,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.694",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650960,1758450666704,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.704",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650961,1758450666713,"fUST",-540.03,0.00020547,2,"2025-09-21T10:31:06.713",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650962,1758450666723,"fUST",-487.04948459,0.00020547,2,"2025-09-21T10:31:06.723",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650963,1758450666733,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.733",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650964,1758450666742,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.742",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650965,1758450666752,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.752",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650966,1758450666762,"fUST",-2365.7,0.00020547,2,"2025-09-21T10:31:06.762",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650967,1758450666771,"fUST",-486.56315369,0.00020547,2,"2025-09-21T10:31:06.771",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650968,1758450666781,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.781",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650969,1758450666791,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.791",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650970,1758450666800,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.800",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650971,1758450666810,"fUST",-204.22262354,0.00020547,2,"2025-09-21T10:31:06.810",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650972,1758450666819,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.819",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650973,1758450666829,"fUST",-717.17,0.00020547,2,"2025-09-21T10:31:06.829",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650974,1758450666839,"fUST",-494.08952021,0.00020547,2,"2025-09-21T10:31:06.839",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650975,1758450666849,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.849",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650976,1758450666860,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.860",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650977,1758450666869,"fUST",-1136.14,0.00020547,2,"2025-09-21T10:31:06.869",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650978,1758450666878,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.878",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650979,1758450666888,"fUST",-1143.86,0.00020547,2,"2025-09-21T10:31:06.888",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650980,1758450666897,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.897",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650981,1758450666906,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.906",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650982,1758450666917,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.917",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650983,1758450666926,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.926",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650984,1758450666935,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.935",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650985,1758450666945,"fUST",-1462.33,0.00020547,2,"2025-09-21T10:31:06.945",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650986,1758450666954,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.954",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650987,1758450666965,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.965",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650988,1758450666974,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.974",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650989,1758450666983,"fUST",-393.12125384,0.00020547,2,"2025-09-21T10:31:06.983",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650990,1758450666994,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:06.994",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650991,1758450667003,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.003",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650992,1758450667012,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.012",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650993,1758450667022,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.022",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650994,1758450667031,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.031",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650995,1758450667041,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.041",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650996,1758450667051,"fUST",-1886.72,0.00020547,2,"2025-09-21T10:31:07.051",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650997,1758450667059,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.059",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650998,1758450667068,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.068",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386650999,1758450667077,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.077",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651000,1758450667086,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.086",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651001,1758450667095,"fUST",-236.50003233,0.00020547,2,"2025-09-21T10:31:07.095",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651002,1758450667104,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.104",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651003,1758450667114,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.114",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651004,1758450667123,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.123",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651005,1758450667133,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.133",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651006,1758450667144,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.144",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651007,1758450667153,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.153",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651008,1758450667163,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.163",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651009,1758450667172,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.172",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651010,1758450667181,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.181",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651011,1758450667190,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.190",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651012,1758450667200,"fUST",-499.54,0.00020547,2,"2025-09-21T10:31:07.200",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651013,1758450667209,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.209",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651014,1758450667218,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.218",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651015,1758450667228,"fUST",-507.69755498,0.00020547,2,"2025-09-21T10:31:07.228",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651016,1758450667238,"fUST",-1136.27,0.00020547,2,"2025-09-21T10:31:07.238",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651017,1758450667248,"fUST",-599.27,0.00020547,2,"2025-09-21T10:31:07.248",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651018,1758450667257,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.257",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651019,1758450667267,"fUST",-2248.31,0.00020547,2,"2025-09-21T10:31:07.267",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651020,1758450667276,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.276",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651021,1758450667286,"fUST",-897.88,0.00020547,2,"2025-09-21T10:31:07.286",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651022,1758450667295,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.295",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651023,1758450667304,"fUST",-508.36660631,0.00020547,2,"2025-09-21T10:31:07.304",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651024,1758450667313,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.313",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651025,1758450667323,"fUST",-1185.39,0.00020547,2,"2025-09-21T10:31:07.323",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651026,1758450667332,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.332",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651027,1758450667342,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.342",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651028,1758450667352,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.352",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651029,1758450667361,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.361",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651030,1758450667371,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.371",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651031,1758450667380,"fUST",-515.77131419,0.00020547,2,"2025-09-21T10:31:07.380",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651032,1758450667389,"fUST",-1126.63,0.00020547,2,"2025-09-21T10:31:07.389",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651033,1758450667399,"fUST",-1043.68,0.00020547,2,"2025-09-21T10:31:07.399",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651034,1758450667408,"fUST",-151.0,0.00020547,2,"2025-09-21T10:31:07.408",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651035,1758450667417,"fUST",-151.0,0.00020547,2,"2025-09-21T10:31:07.417",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651036,1758450667427,"fUST",-599.0,0.00020547,2,"2025-09-21T10:31:07.427",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651037,1758450667436,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.436",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651038,1758450667446,"fUST",-151.0,0.00020547,2,"2025-09-21T10:31:07.446",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651039,1758450667456,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.456",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651040,1758450667466,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.466",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651041,1758450667475,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.475",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651042,1758450667485,"fUST",-336.15,0.00020547,2,"2025-09-21T10:31:07.485",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651043,1758450667495,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.495",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651044,1758450667504,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.504",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651045,1758450667514,"fUST",-756.19,0.00020547,2,"2025-09-21T10:31:07.514",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651046,1758450667523,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.523",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651047,1758450667533,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.533",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651048,1758450667542,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.542",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651049,1758450667551,"fUST",-256.380082,0.00020547,2,"2025-09-21T10:31:07.551",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651050,1758450667560,"fUST",-256.380082,0.00020547,2,"2025-09-21T10:31:07.560",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651051,1758450667569,"fUST",-256.380082,0.00020547,2,"2025-09-21T10:31:07.569",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651052,1758450667578,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.578",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651053,1758450667587,"fUST",-256.380082,0.00020547,2,"2025-09-21T10:31:07.587",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651054,1758450667596,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.596",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651055,1758450667605,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.605",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651056,1758450667615,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.615",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651057,1758450667624,"fUST",-151.0,0.00020547,2,"2025-09-21T10:31:07.624",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651058,1758450667633,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.633",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651059,1758450667642,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.642",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651060,1758450667651,"fUST",-151.0,0.00020547,2,"2025-09-21T10:31:07.651",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651061,1758450667660,"fUST",-151.0,0.00020547,2,"2025-09-21T10:31:07.660",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651062,1758450667669,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.669",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651063,1758450667678,"fUST",-151.0,0.00020547,2,"2025-09-21T10:31:07.678",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651064,1758450667688,"fUST",-1323.22,0.00020547,2,"2025-09-21T10:31:07.688",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651065,1758450667697,"fUST",-151.0,0.00020547,2,"2025-09-21T10:31:07.697",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651066,1758450667706,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.706",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651067,1758450667715,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.715",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651068,1758450667725,"fUST",-480.0,0.00020547,2,"2025-09-21T10:31:07.725",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651069,1758450667734,"fUST",-500.0,0.00020548,2,"2025-09-21T10:31:07.734",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651070,1758450667743,"fUST",-500.0,0.00020548,2,"2025-09-21T10:31:07.743",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651071,1758450667751,"fUST",-1500.0,0.00020568,2,"2025-09-21T10:31:07.751",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651072,1758450667760,"fUST",-1500.0,0.00020568,2,"2025-09-21T10:31:07.760",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651073,1758450667769,"fUST",-501.06831998,0.00020568,2,"2025-09-21T10:31:07.769",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651074,1758450667778,"fUST",-1030.62166135,0.00020568,2,"2025-09-21T10:31:07.778",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651075,1758450667788,"fUST",-1507.48407643,0.00020568,2,"2025-09-21T10:31:07.788",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651076,1758450667797,"fUST",-1500.0,0.00020568,2,"2025-09-21T10:31:07.797",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651077,1758450667806,"fUST",-1500.0,0.00020568,2,"2025-09-21T10:31:07.806",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651078,1758450667815,"fUST",-1506.7026766,0.00020568,2,"2025-09-21T10:31:07.815",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651079,1758450667826,"fUST",-500.0,0.00020568,2,"2025-09-21T10:31:07.826",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651080,1758450667836,"fUST",-500.0,0.00020568,2,"2025-09-21T10:31:07.836",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651081,1758450667846,"fUST",-1500.0,0.00020568,2,"2025-09-21T10:31:07.846",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651082,1758450667856,"fUST",-1500.0,0.00020568,2,"2025-09-21T10:31:07.856",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651083,1758450667867,"fUST",-1500.0,0.00020568,2,"2025-09-21T10:31:07.867",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651084,1758450667876,"fUST",-1500.0,0.00020568,2,"2025-09-21T10:31:07.876",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651085,1758450667885,"fUST",-508.0887507,0.00020568,2,"2025-09-21T10:31:07.885",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651086,1758450667894,"fUST",-1500.0,0.00020568,2,"2025-09-21T10:31:07.894",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651087,1758450667903,"fUST",-1500.0,0.00020568,2,"2025-09-21T10:31:07.903",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651088,1758450667912,"fUST",-1500.0,0.00020568,2,"2025-09-21T10:31:07.912",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651089,1758450667920,"fUST",-1004.8841743,0.00020568,2,"2025-09-21T10:31:07.920",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651090,1758450667930,"fUST",-10171.02454984,0.00020611,2,"2025-09-21T10:31:07.930",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651091,1758450667939,"fUST",-162.0,0.00020685,3,"2025-09-21T10:31:07.939",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651092,1758450667948,"fUST",-1600.0,0.00020712,2,"2025-09-21T10:31:07.948",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651093,1758450667958,"fUST",-420.0,0.0002079,2,"2025-09-21T10:31:07.958",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651094,1758450667968,"fUST",-240.0,0.0002079,2,"2025-09-21T10:31:07.968",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651095,1758450667978,"fUST",-240.0,0.0002079,2,"2025-09-21T10:31:07.978",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651096,1758450667987,"fUST",-5000.0,0.00020807,2,"2025-09-21T10:31:07.987",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651097,1758450668079,"fUST",-2000.0,0.00020816,2,"2025-09-21T10:31:08.079",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651098,1758450668089,"fUST",-2000.0,0.00020816,2,"2025-09-21T10:31:08.089",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651099,1758450668099,"fUST",-1872.37900284,0.00020816,2,"2025-09-21T10:31:08.099",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651100,1758450668108,"fUST",-2000.0,0.00020816,2,"2025-09-21T10:31:08.108",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651101,1758450668118,"fUST",-1823.43081564,0.00020816,2,"2025-09-21T10:31:08.118",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651102,1758450668129,"fUST",-2000.0,0.00020816,2,"2025-09-21T10:31:08.129",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651103,1758450668139,"fUST",-2000.0,0.00020816,2,"2025-09-21T10:31:08.139",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651104,1758450668149,"fUST",-515.20291988,0.00020816,2,"2025-09-21T10:31:08.149",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651105,1758450668159,"fUST",-2000.0,0.00020816,2,"2025-09-21T10:31:08.159",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651106,1758450668169,"fUST",-2000.0,0.00020816,2,"2025-09-21T10:31:08.169",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651107,1758450668180,"fUST",-160.0,0.0002082,2,"2025-09-21T10:31:08.180",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651108,1758450668190,"fUST",-160.0,0.0002082,2,"2025-09-21T10:31:08.190",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651109,1758450668199,"fUST",-848.42763433,0.0002082,2,"2025-09-21T10:31:08.199",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651110,1758450668210,"fUST",-160.0,0.0002082,2,"2025-09-21T10:31:08.210",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651111,1758450668219,"fUST",-160.0,0.0002082,2,"2025-09-21T10:31:08.219",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651112,1758450668229,"fUST",-160.0,0.0002082,2,"2025-09-21T10:31:08.229",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651113,1758450668238,"fUST",-160.0,0.0002082,2,"2025-09-21T10:31:08.238",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651114,1758450668247,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.247",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651115,1758450668256,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.256",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651116,1758450668265,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.265",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651117,1758450668275,"fUST",-456.11559665,0.00020821,2,"2025-09-21T10:31:08.275",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651118,1758450668284,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.284",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651119,1758450668294,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.294",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651120,1758450668305,"fUST",-486.55372528,0.00020821,2,"2025-09-21T10:31:08.305",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651121,1758450668315,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.315",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651122,1758450668325,"fUST",-152.93600181,0.00020821,2,"2025-09-21T10:31:08.325",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651123,1758450668334,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.334",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651124,1758450668344,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.344",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651125,1758450668354,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.354",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651126,1758450668364,"fUST",-152.863996,0.00020821,2,"2025-09-21T10:31:08.364",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651127,1758450668374,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.374",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651128,1758450668384,"fUST",-151.0,0.00020821,2,"2025-09-21T10:31:08.384",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651129,1758450668393,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.393",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651130,1758450668403,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.403",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651131,1758450668412,"fUST",-485.7886967,0.00020821,2,"2025-09-21T10:31:08.412",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651132,1758450668421,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.421",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651133,1758450668431,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.431",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651134,1758450668440,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.440",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651135,1758450668451,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.451",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651136,1758450668460,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.460",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651137,1758450668470,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.470",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651138,1758450668479,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.479",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651139,1758450668489,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.489",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651140,1758450668498,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.498",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651141,1758450668508,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.508",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651142,1758450668517,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.517",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651143,1758450668527,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.527",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651144,1758450668537,"fUST",-525.71,0.00020821,2,"2025-09-21T10:31:08.537",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651145,1758450668546,"fUST",-491.31434465,0.00020821,2,"2025-09-21T10:31:08.546",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651146,1758450668555,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.555",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651147,1758450668565,"fUST",-152.497499,0.00020821,2,"2025-09-21T10:31:08.565",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651148,1758450668574,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.574",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651149,1758450668584,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.584",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651150,1758450668593,"fUST",-151.0,0.00020821,2,"2025-09-21T10:31:08.593",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651151,1758450668602,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.602",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651152,1758450668612,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.612",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651153,1758450668621,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.621",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651154,1758450668630,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.630",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651155,1758450668639,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.639",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651156,1758450668649,"fUST",-494.3,0.00020821,2,"2025-09-21T10:31:08.649",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651157,1758450668658,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.658",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651158,1758450668667,"fUST",-153.357488,0.00020821,2,"2025-09-21T10:31:08.667",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651159,1758450668676,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.676",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651160,1758450668686,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.686",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651161,1758450668696,"fUST",-579.6436864,0.00020821,2,"2025-09-21T10:31:08.696",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651162,1758450668705,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.705",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651163,1758450668714,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.714",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651164,1758450668724,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.724",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651165,1758450668733,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.733",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651166,1758450668743,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.743",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651167,1758450668752,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.752",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651168,1758450668762,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.762",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651169,1758450668772,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.772",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651170,1758450668781,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.781",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651171,1758450668791,"fUST",-515.83271719,0.00020821,2,"2025-09-21T10:31:08.791",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651172,1758450668800,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.800",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651173,1758450668810,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.810",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651174,1758450668820,"fUST",-503.38225145,0.00020821,2,"2025-09-21T10:31:08.820",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651175,1758450668829,"fUST",-585.99,0.00020821,2,"2025-09-21T10:31:08.829",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651176,1758450668838,"fUST",-13209.4,0.00020821,2,"2025-09-21T10:31:08.838",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651177,1758450668848,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.848",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651178,1758450668857,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.857",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651179,1758450668866,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.866",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651180,1758450668876,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.876",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651181,1758450668886,"fUST",-501.60248268,0.00020821,2,"2025-09-21T10:31:08.886",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651182,1758450668896,"fUST",-469.1788057,0.00020821,2,"2025-09-21T10:31:08.896",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651183,1758450668905,"fUST",-151.0,0.00020821,2,"2025-09-21T10:31:08.905",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651184,1758450668914,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.914",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651185,1758450668924,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.924",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651186,1758450668933,"fUST",-153.305078,0.00020821,2,"2025-09-21T10:31:08.933",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651187,1758450668942,"fUST",-151.0,0.00020821,2,"2025-09-21T10:31:08.942",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651188,1758450668952,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.952",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651189,1758450668961,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.961",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651190,1758450668971,"fUST",-151.0,0.00020821,2,"2025-09-21T10:31:08.971",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651191,1758450668980,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.980",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651192,1758450668990,"fUST",-538.75,0.00020821,2,"2025-09-21T10:31:08.990",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651193,1758450668999,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:08.999",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651194,1758450669010,"fUST",-489.54718786,0.00020821,2,"2025-09-21T10:31:09.010",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651195,1758450669020,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.020",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651196,1758450669030,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.030",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651197,1758450669040,"fUST",-151.0,0.00020821,2,"2025-09-21T10:31:09.040",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651198,1758450669050,"fUST",-154.249772,0.00020821,2,"2025-09-21T10:31:09.050",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651199,1758450669062,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.062",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651200,1758450669071,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.071",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651201,1758450669080,"fUST",-3848.78,0.00020821,2,"2025-09-21T10:31:09.080",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651202,1758450669090,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.090",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651203,1758450669099,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.099",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651204,1758450669108,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.108",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651205,1758450669118,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.118",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651206,1758450669127,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.127",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651207,1758450669136,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.136",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651208,1758450669146,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.146",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651209,1758450669155,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.155",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651210,1758450669165,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.165",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651211,1758450669174,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.174",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651212,1758450669184,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.184",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651213,1758450669194,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.194",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651214,1758450669203,"fUST",-1109.33,0.00020821,2,"2025-09-21T10:31:09.203",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651215,1758450669213,"fUST",-715.29,0.00020821,2,"2025-09-21T10:31:09.213",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651216,1758450669223,"fUST",-749.03,0.00020821,2,"2025-09-21T10:31:09.223",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651217,1758450669232,"fUST",-970.5,0.00020821,2,"2025-09-21T10:31:09.232",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651218,1758450669241,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.241",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651219,1758450669251,"fUST",-494.40713877,0.00020821,2,"2025-09-21T10:31:09.251",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651220,1758450669260,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.260",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651221,1758450669269,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.269",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651222,1758450669279,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.279",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651223,1758450669288,"fUST",-1406.33,0.00020821,2,"2025-09-21T10:31:09.288",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651224,1758450669298,"fUST",-2494.88,0.00020821,2,"2025-09-21T10:31:09.298",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651225,1758450669307,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.307",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651226,1758450669317,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.317",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651227,1758450669327,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.327",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651228,1758450669336,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.336",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651229,1758450669346,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.346",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651230,1758450669354,"fUST",-503.84,0.00020821,2,"2025-09-21T10:31:09.354",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651231,1758450669364,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.364",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651232,1758450669373,"fUST",-527.95415741,0.00020821,2,"2025-09-21T10:31:09.373",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651233,1758450669382,"fUST",-540.03,0.00020821,2,"2025-09-21T10:31:09.382",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651234,1758450669391,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.391",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651235,1758450669401,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.401",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651236,1758450669410,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.410",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651237,1758450669419,"fUST",-2365.7,0.00020821,2,"2025-09-21T10:31:09.419",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651238,1758450669429,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.429",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651239,1758450669439,"fUST",-364.01,0.00020821,2,"2025-09-21T10:31:09.439",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651240,1758450669448,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.448",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651241,1758450669458,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.458",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651242,1758450669467,"fUST",-717.17,0.00020821,2,"2025-09-21T10:31:09.467",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651243,1758450669476,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.476",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651244,1758450669486,"fUST",-196.4737762,0.00020821,2,"2025-09-21T10:31:09.486",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651245,1758450669495,"fUST",-1136.14,0.00020821,2,"2025-09-21T10:31:09.495",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651246,1758450669586,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.586",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651247,1758450669597,"fUST",-1143.86,0.00020821,2,"2025-09-21T10:31:09.597",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651248,1758450669606,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.606",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651249,1758450669616,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.616",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651250,1758450669626,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.626",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651251,1758450669636,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.636",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651252,1758450669646,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.646",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651253,1758450669655,"fUST",-1462.33,0.00020821,2,"2025-09-21T10:31:09.655",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651254,1758450669665,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.665",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651255,1758450669674,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.674",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651256,1758450669683,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.683",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651257,1758450669693,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.693",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651258,1758450669702,"fUST",-539.23417234,0.00020821,2,"2025-09-21T10:31:09.702",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651259,1758450669712,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.712",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651260,1758450669721,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.721",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651261,1758450669731,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.731",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651262,1758450669740,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.740",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651263,1758450669749,"fUST",-1886.72,0.00020821,2,"2025-09-21T10:31:09.749",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651264,1758450669758,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.758",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651265,1758450669767,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.767",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651266,1758450669777,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.777",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651267,1758450669787,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.787",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651268,1758450669796,"fUST",-433.006071,0.00020821,2,"2025-09-21T10:31:09.796",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651269,1758450669805,"fUST",-433.006071,0.00020821,2,"2025-09-21T10:31:09.805",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651270,1758450669814,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.814",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651271,1758450669824,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.824",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651272,1758450669834,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.834",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651273,1758450669843,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.843",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651274,1758450669853,"fUST",-433.006071,0.00020821,2,"2025-09-21T10:31:09.853",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651275,1758450669862,"fUST",-433.006071,0.00020821,2,"2025-09-21T10:31:09.862",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651276,1758450669873,"fUST",-492.16828743,0.00020821,2,"2025-09-21T10:31:09.873",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651277,1758450669882,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.882",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651278,1758450669892,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.892",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651279,1758450669901,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.901",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651280,1758450669910,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.910",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651281,1758450669920,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.920",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651282,1758450669929,"fUST",-499.54,0.00020821,2,"2025-09-21T10:31:09.929",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651283,1758450669938,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.938",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651284,1758450669949,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.949",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651285,1758450669958,"fUST",-1136.27,0.00020821,2,"2025-09-21T10:31:09.958",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651286,1758450669967,"fUST",-599.27,0.00020821,2,"2025-09-21T10:31:09.967",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651287,1758450669977,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.977",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651288,1758450669987,"fUST",-2248.31,0.00020821,2,"2025-09-21T10:31:09.987",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651289,1758450669996,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:09.996",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651290,1758450670005,"fUST",-897.88,0.00020821,2,"2025-09-21T10:31:10.005",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651291,1758450670015,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:10.015",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651292,1758450670025,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:10.025",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651293,1758450670035,"fUST",-1185.39,0.00020821,2,"2025-09-21T10:31:10.035",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651294,1758450670045,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:10.045",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651295,1758450670054,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:10.054",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651296,1758450670064,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:10.064",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651297,1758450670075,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:10.075",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651298,1758450670084,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:10.084",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651299,1758450670094,"fUST",-1126.63,0.00020821,2,"2025-09-21T10:31:10.094",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651300,1758450670103,"fUST",-1043.68,0.00020821,2,"2025-09-21T10:31:10.103",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651301,1758450670113,"fUST",-599.0,0.00020821,2,"2025-09-21T10:31:10.113",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651302,1758450670123,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:10.123",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651303,1758450670133,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:10.133",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651304,1758450670142,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:10.142",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651305,1758450670152,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:10.152",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651306,1758450670162,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:10.162",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651307,1758450670172,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:10.172",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651308,1758450670181,"fUST",-756.19,0.00020821,2,"2025-09-21T10:31:10.181",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651309,1758450670190,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:10.190",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651310,1758450670200,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:10.200",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651311,1758450670209,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:10.209",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651312,1758450670219,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:10.219",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651313,1758450670228,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:10.228",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651314,1758450670245,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:10.245",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651315,1758450670262,"fUST",-597.0134419,0.00020821,2,"2025-09-21T10:31:10.262",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651316,1758450670278,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:10.278",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651317,1758450670296,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:10.296",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651318,1758450670319,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:10.319",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651319,1758450670335,"fUST",-1323.22,0.00020821,2,"2025-09-21T10:31:10.335",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651320,1758450670354,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:10.354",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651321,1758450670373,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:10.373",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651322,1758450670390,"fUST",-480.0,0.00020821,2,"2025-09-21T10:31:10.390",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651323,1758450670406,"fUST",-500.0,0.00020822,2,"2025-09-21T10:31:10.406",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651324,1758450670427,"fUST",-500.0,0.00020822,2,"2025-09-21T10:31:10.427",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651325,1758450670447,"fUST",-399.784695,0.00020822,2,"2025-09-21T10:31:10.447",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651326,1758450670460,"fUST",-399.784695,0.00020822,2,"2025-09-21T10:31:10.460",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651327,1758450670477,"fUST",-399.784695,0.00020822,2,"2025-09-21T10:31:10.477",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651328,1758450670491,"fUST",-399.784695,0.00020822,2,"2025-09-21T10:31:10.491",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651329,1758450670507,"fUST",-399.784695,0.00020822,2,"2025-09-21T10:31:10.507",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651330,1758450670521,"fUST",-399.784695,0.00020822,2,"2025-09-21T10:31:10.521",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651331,1758450670535,"fUST",-399.784695,0.00020822,2,"2025-09-21T10:31:10.535",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651332,1758450670549,"fUST",-399.784695,0.00020822,2,"2025-09-21T10:31:10.549",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651333,1758450670563,"fUST",-151.0,0.00020824,2,"2025-09-21T10:31:10.563",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651334,1758450670577,"fUST",-223.920258,0.00020824,2,"2025-09-21T10:31:10.577",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651335,1758450670591,"fUST",-151.0,0.00020824,2,"2025-09-21T10:31:10.591",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651336,1758450670605,"fUST",-160.0,0.00020824,2,"2025-09-21T10:31:10.605",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651337,1758450670618,"fUST",-233.52200025,0.00020824,2,"2025-09-21T10:31:10.618",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651338,1758450670633,"fUST",-160.0,0.00020824,2,"2025-09-21T10:31:10.633",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651339,1758450670645,"fUST",-160.0,0.00020824,2,"2025-09-21T10:31:10.645",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651340,1758450670658,"fUST",-1003.44169041,0.0002084,2,"2025-09-21T10:31:10.658",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651341,1758450670671,"fUST",-160.9257665,0.00020842,2,"2025-09-21T10:31:10.671",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651342,1758450670684,"fUST",-1525.82421191,0.00020868,2,"2025-09-21T10:31:10.684",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651343,1758450670697,"fUST",-1500.0,0.00020868,2,"2025-09-21T10:31:10.697",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651344,1758450670710,"fUST",-1325.92532273,0.00020868,2,"2025-09-21T10:31:10.710",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651345,1758450670723,"fUST",-1008.12953831,0.00020868,2,"2025-09-21T10:31:10.723",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651346,1758450670737,"fUST",-1500.0,0.00020868,2,"2025-09-21T10:31:10.737",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651347,1758450670749,"fUST",-1500.0,0.00020868,2,"2025-09-21T10:31:10.749",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651348,1758450670762,"fUST",-1447.9875069,0.00020868,2,"2025-09-21T10:31:10.762",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651349,1758450670775,"fUST",-252.41532655,0.000209,2,"2025-09-21T10:31:10.775",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651350,1758450670789,"fUST",-3874.5319705,0.000209,2,"2025-09-21T10:31:10.789",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651351,1758450670803,"fUST",-258.37510471,0.0002091,2,"2025-09-21T10:31:10.803",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651352,1758450670817,"fUST",-13157.99453988,0.00020972,2,"2025-09-21T10:31:10.817",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651353,1758450670830,"fUST",-151.0,0.00020972,2,"2025-09-21T10:31:10.830",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651354,1758450670845,"fUST",-252.916333,0.00020972,2,"2025-09-21T10:31:10.845",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651355,1758450670859,"fUST",-241.77302,0.00020972,2,"2025-09-21T10:31:10.859",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651356,1758450670873,"fUST",-256.380082,0.00020972,2,"2025-09-21T10:31:10.873",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651357,1758450670886,"fUST",-256.380082,0.00020972,2,"2025-09-21T10:31:10.886",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651358,1758450670901,"fUST",-256.380082,0.00020972,2,"2025-09-21T10:31:10.901",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651359,1758450670915,"fUST",-256.380075,0.00020972,2,"2025-09-21T10:31:10.915",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651360,1758450670929,"fUST",-151.0,0.00020972,2,"2025-09-21T10:31:10.929",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651361,1758450670943,"fUST",-151.0,0.00020972,2,"2025-09-21T10:31:10.943",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651362,1758450670957,"fUST",-151.0,0.00020972,2,"2025-09-21T10:31:10.957",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651363,1758450670971,"fUST",-151.0,0.00020972,2,"2025-09-21T10:31:10.971",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651364,1758450670986,"fUST",-360.0,0.0002099,2,"2025-09-21T10:31:10.986",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651365,1758450671001,"fUST",-151.0,0.00021,4,"2025-09-21T10:31:11.001",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651366,1758450671015,"fUST",-250.15762685,0.00021,2,"2025-09-21T10:31:11.015",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651367,1758450671029,"fUST",-272.83038381,0.00021,2,"2025-09-21T10:31:11.029",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651368,1758450671041,"fUST",-27294.76350694,0.00021,3,"2025-09-21T10:31:11.041",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651369,1758450671055,"fUST",-164.02275665,0.00021,2,"2025-09-21T10:31:11.055",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651370,1758450671068,"fUST",-204.09519402,0.00021,2,"2025-09-21T10:31:11.068",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651371,1758450671082,"fUST",-160.0,0.00021,3,"2025-09-21T10:31:11.082",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651372,1758450671096,"fUST",-1000.0,0.00021063,2,"2025-09-21T10:31:11.096",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651373,1758450671110,"fUST",-1000.0,0.00021063,2,"2025-09-21T10:31:11.110",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651374,1758450671126,"fUST",-1000.0,0.00021063,2,"2025-09-21T10:31:11.126",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651375,1758450671140,"fUST",-1000.0,0.00021063,2,"2025-09-21T10:31:11.140",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651376,1758450671155,"fUST",-1087.420753,0.00021063,2,"2025-09-21T10:31:11.155",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651377,1758450671168,"fUST",-1000.0,0.00021063,2,"2025-09-21T10:31:11.168",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651378,1758450671181,"fUST",-1000.0,0.00021063,2,"2025-09-21T10:31:11.181",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651379,1758450671195,"fUST",-1000.0,0.00021063,2,"2025-09-21T10:31:11.195",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651380,1758450671209,"fUST",-151.57806973,0.00021088,2,"2025-09-21T10:31:11.209",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651381,1758450671223,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.223",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651382,1758450671236,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.236",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651383,1758450671377,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.377",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651384,1758450671387,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.387",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651385,1758450671398,"fUST",-441.52887514,0.00021095,2,"2025-09-21T10:31:11.398",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651386,1758450671408,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.408",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651387,1758450671418,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.418",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651388,1758450671427,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.427",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651389,1758450671437,"fUST",-151.575761,0.00021095,2,"2025-09-21T10:31:11.437",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651390,1758450671447,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.447",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651391,1758450671456,"fUST",-358.17801661,0.00021095,2,"2025-09-21T10:31:11.456",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651392,1758450671465,"fUST",-502.89585119,0.00021095,2,"2025-09-21T10:31:11.465",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651393,1758450671475,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.475",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651394,1758450671484,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.484",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651395,1758450671493,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.493",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651396,1758450671502,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.502",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651397,1758450671512,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.512",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651398,1758450671521,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.521",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651399,1758450671531,"fUST",-152.959384,0.00021095,2,"2025-09-21T10:31:11.531",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651400,1758450671540,"fUST",-151.0,0.00021095,2,"2025-09-21T10:31:11.540",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651401,1758450671550,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.550",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651402,1758450671559,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.559",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651403,1758450671568,"fUST",-399.31347109,0.00021095,2,"2025-09-21T10:31:11.568",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651404,1758450671578,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.578",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651405,1758450671587,"fUST",-151.0,0.00021095,2,"2025-09-21T10:31:11.587",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651406,1758450671597,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.597",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651407,1758450671607,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.607",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651408,1758450671616,"fUST",-525.71,0.00021095,2,"2025-09-21T10:31:11.616",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651409,1758450671626,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.626",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651410,1758450671635,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.635",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651411,1758450671646,"fUST",-486.69221446,0.00021095,2,"2025-09-21T10:31:11.646",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651412,1758450671655,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.655",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651413,1758450671664,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.664",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651414,1758450671674,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.674",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651415,1758450671683,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.683",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651416,1758450671693,"fUST",-494.3,0.00021095,2,"2025-09-21T10:31:11.693",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651417,1758450671702,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.702",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651418,1758450671713,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.713",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651419,1758450671722,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.722",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651420,1758450671732,"fUST",-259.22906788,0.00021095,2,"2025-09-21T10:31:11.732",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651421,1758450671742,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.742",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651422,1758450671751,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.751",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651423,1758450671761,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.761",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651424,1758450671770,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.770",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651425,1758450671780,"fUST",-340.27229525,0.00021095,2,"2025-09-21T10:31:11.780",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651426,1758450671790,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.790",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651427,1758450671800,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.800",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651428,1758450671811,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.811",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651429,1758450671821,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.821",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651430,1758450671831,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.831",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651431,1758450671841,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.841",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651432,1758450671851,"fUST",-585.99,0.00021095,2,"2025-09-21T10:31:11.851",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651433,1758450671860,"fUST",-13209.4,0.00021095,2,"2025-09-21T10:31:11.860",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651434,1758450671870,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.870",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651435,1758450671879,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.879",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651436,1758450671889,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.889",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651437,1758450671899,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.899",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651438,1758450671908,"fUST",-301.81,0.00021095,2,"2025-09-21T10:31:11.908",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651439,1758450671917,"fUST",-553.3194877,0.00021095,2,"2025-09-21T10:31:11.917",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651440,1758450671927,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.927",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651441,1758450671937,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.937",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651442,1758450671946,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.946",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651443,1758450671956,"fUST",-538.75,0.00021095,2,"2025-09-21T10:31:11.956",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651444,1758450671966,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.966",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651445,1758450671975,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.975",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651446,1758450671984,"fUST",-326.6030773,0.00021095,2,"2025-09-21T10:31:11.984",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651447,1758450671994,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:11.994",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651448,1758450672003,"fUST",-3848.78,0.00021095,2,"2025-09-21T10:31:12.003",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651449,1758450672013,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.013",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651450,1758450672022,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.022",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651451,1758450672032,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.032",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651452,1758450672042,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.042",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651453,1758450672051,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.051",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651454,1758450672061,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.061",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651455,1758450672070,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.070",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651456,1758450672080,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.080",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651457,1758450672090,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.090",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651458,1758450672100,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.100",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651459,1758450672110,"fUST",-512.27405801,0.00021095,2,"2025-09-21T10:31:12.110",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651460,1758450672120,"fUST",-311.71593762,0.00021095,2,"2025-09-21T10:31:12.120",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651461,1758450672130,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.130",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651462,1758450672139,"fUST",-1245.61688671,0.00021095,2,"2025-09-21T10:31:12.139",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651463,1758450672151,"fUST",-1109.33,0.00021095,2,"2025-09-21T10:31:12.151",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651464,1758450672163,"fUST",-715.29,0.00021095,2,"2025-09-21T10:31:12.163",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651465,1758450672173,"fUST",-749.03,0.00021095,2,"2025-09-21T10:31:12.173",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651466,1758450672183,"fUST",-970.5,0.00021095,2,"2025-09-21T10:31:12.183",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651467,1758450672194,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.194",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651468,1758450672205,"fUST",-151.0,0.00021095,2,"2025-09-21T10:31:12.205",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651469,1758450672215,"fUST",-151.0,0.00021095,2,"2025-09-21T10:31:12.215",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651470,1758450672225,"fUST",-151.0,0.00021095,2,"2025-09-21T10:31:12.225",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651471,1758450672234,"fUST",-151.0,0.00021095,2,"2025-09-21T10:31:12.234",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651472,1758450672243,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.243",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651473,1758450672253,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.253",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651474,1758450672262,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.262",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651475,1758450672272,"fUST",-1406.33,0.00021095,2,"2025-09-21T10:31:12.272",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651476,1758450672282,"fUST",-2494.88,0.00021095,2,"2025-09-21T10:31:12.282",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651477,1758450672292,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.292",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651478,1758450672302,"fUST",-296.45707965,0.00021095,2,"2025-09-21T10:31:12.302",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651479,1758450672312,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.312",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651480,1758450672326,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.326",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651481,1758450672335,"fUST",-503.84,0.00021095,2,"2025-09-21T10:31:12.335",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651482,1758450672345,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.345",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651483,1758450672355,"fUST",-540.03,0.00021095,2,"2025-09-21T10:31:12.355",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651484,1758450672364,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.364",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651485,1758450672374,"fUST",-524.98389916,0.00021095,2,"2025-09-21T10:31:12.374",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651486,1758450672383,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.383",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651487,1758450672393,"fUST",-2365.7,0.00021095,2,"2025-09-21T10:31:12.393",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651488,1758450672402,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.402",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651489,1758450672412,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.412",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651490,1758450672421,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.421",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651491,1758450672431,"fUST",-717.17,0.00021095,2,"2025-09-21T10:31:12.431",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651492,1758450672442,"fUST",-491.3761596,0.00021095,2,"2025-09-21T10:31:12.442",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651493,1758450672452,"fUST",-1136.14,0.00021095,2,"2025-09-21T10:31:12.452",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651494,1758450672461,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.461",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651495,1758450672471,"fUST",-1143.86,0.00021095,2,"2025-09-21T10:31:12.471",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651496,1758450672480,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.480",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651497,1758450672489,"fUST",-488.78490244,0.00021095,2,"2025-09-21T10:31:12.489",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651498,1758450672499,"fUST",-385.01722467,0.00021095,2,"2025-09-21T10:31:12.499",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651499,1758450672508,"fUST",-297.00505942,0.00021095,2,"2025-09-21T10:31:12.508",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651500,1758450672519,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.519",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651501,1758450672528,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.528",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651502,1758450672538,"fUST",-1462.33,0.00021095,2,"2025-09-21T10:31:12.538",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651503,1758450672548,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.548",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651504,1758450672557,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.557",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651505,1758450672566,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.566",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651506,1758450672576,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.576",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651507,1758450672585,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.585",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651508,1758450672594,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.594",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651509,1758450672603,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.603",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651510,1758450672613,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.613",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651511,1758450672623,"fUST",-1886.72,0.00021095,2,"2025-09-21T10:31:12.623",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651512,1758450672633,"fUST",-303.92239101,0.00021095,2,"2025-09-21T10:31:12.633",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651513,1758450672642,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.642",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651514,1758450672652,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.652",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651515,1758450672662,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.662",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651516,1758450672671,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.671",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651517,1758450672681,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.681",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651518,1758450672692,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.692",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651519,1758450672702,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.702",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651520,1758450672711,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.711",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651521,1758450672722,"fUST",-617.74203495,0.00021095,2,"2025-09-21T10:31:12.722",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651522,1758450672731,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.731",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651523,1758450672741,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.741",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651524,1758450672750,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.750",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651525,1758450672759,"fUST",-499.54,0.00021095,2,"2025-09-21T10:31:12.759",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651526,1758450672769,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.769",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651527,1758450672779,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.779",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651528,1758450672788,"fUST",-1136.27,0.00021095,2,"2025-09-21T10:31:12.788",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651529,1758450672798,"fUST",-599.27,0.00021095,2,"2025-09-21T10:31:12.798",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651530,1758450672807,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.807",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651531,1758450672816,"fUST",-2248.31,0.00021095,2,"2025-09-21T10:31:12.816",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651532,1758450672826,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.826",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651533,1758450672836,"fUST",-897.88,0.00021095,2,"2025-09-21T10:31:12.836",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651534,1758450672846,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.846",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651535,1758450672856,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.856",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651536,1758450672865,"fUST",-1185.39,0.00021095,2,"2025-09-21T10:31:12.865",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651537,1758450672875,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.875",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651538,1758450672884,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.884",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651539,1758450672895,"fUST",-167.75548567,0.00021095,2,"2025-09-21T10:31:12.895",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651540,1758450672904,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.904",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651541,1758450672914,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.914",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651542,1758450672924,"fUST",-1126.63,0.00021095,2,"2025-09-21T10:31:12.924",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651543,1758450672934,"fUST",-1043.68,0.00021095,2,"2025-09-21T10:31:12.934",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651544,1758450672943,"fUST",-599.0,0.00021095,2,"2025-09-21T10:31:12.943",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651545,1758450672952,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.952",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651546,1758450672962,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.962",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651547,1758450672971,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:12.971",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651548,1758450672981,"fUST",-228.45954699,0.00021095,2,"2025-09-21T10:31:12.981",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651549,1758450672991,"fUST",-411.5082085,0.00021095,2,"2025-09-21T10:31:12.991",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651550,1758450673000,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:13.000",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651551,1758450673010,"fUST",-756.19,0.00021095,2,"2025-09-21T10:31:13.010",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651552,1758450673019,"fUST",-352.60021733,0.00021095,2,"2025-09-21T10:31:13.019",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651553,1758450673115,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:13.115",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651554,1758450673125,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:13.125",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651555,1758450673135,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:13.135",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651556,1758450673144,"fUST",-486.10266892,0.00021095,2,"2025-09-21T10:31:13.144",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651557,1758450673154,"fUST",-489.54397273,0.00021095,2,"2025-09-21T10:31:13.154",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651558,1758450673163,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:13.163",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651559,1758450673173,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:13.173",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651560,1758450673182,"fUST",-495.84396361,0.00021095,2,"2025-09-21T10:31:13.182",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651561,1758450673192,"fUST",-1323.22,0.00021095,2,"2025-09-21T10:31:13.192",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651562,1758450673201,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:13.201",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651563,1758450673210,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:13.210",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651564,1758450673219,"fUST",-480.0,0.00021095,2,"2025-09-21T10:31:13.219",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651565,1758450673229,"fUST",-500.0,0.00021096,2,"2025-09-21T10:31:13.229",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651566,1758450673238,"fUST",-500.0,0.00021096,2,"2025-09-21T10:31:13.238",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651567,1758450673248,"fUST",-435.0,0.00021096,2,"2025-09-21T10:31:13.248",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651568,1758450673258,"fUST",-4000.0,0.00021111,4,"2025-09-21T10:31:13.258",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651569,1758450673268,"fUST",-971.5733539,0.00021116,2,"2025-09-21T10:31:13.268",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651570,1758450673278,"fUST",-279.973145,0.00021116,2,"2025-09-21T10:31:13.278",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651571,1758450673287,"fUST",-551.07059046,0.00021116,2,"2025-09-21T10:31:13.287",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651572,1758450673296,"fUST",-1001.8487975,0.00021116,2,"2025-09-21T10:31:13.296",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651573,1758450673306,"fUST",-2000.0,0.00021116,2,"2025-09-21T10:31:13.306",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651574,1758450673318,"fUST",-2000.0,0.00021116,2,"2025-09-21T10:31:13.318",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651575,1758450673329,"fUST",-1261.85483045,0.00021116,2,"2025-09-21T10:31:13.329",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651576,1758450673339,"fUST",-200.83885379,0.00021116,2,"2025-09-21T10:31:13.339",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651577,1758450673349,"fUST",-2000.0,0.00021116,2,"2025-09-21T10:31:13.349",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651578,1758450673359,"fUST",-2000.0,0.00021116,2,"2025-09-21T10:31:13.359",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651579,1758450673368,"fUST",-435.0,0.00021213,2,"2025-09-21T10:31:13.368",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651580,1758450673378,"fUST",-12056.14,0.00021269,2,"2025-09-21T10:31:13.378",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651581,1758450673387,"fUST",-154.878965,0.00021269,2,"2025-09-21T10:31:13.387",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651582,1758450673396,"fUST",-151.0,0.00021269,2,"2025-09-21T10:31:13.396",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651583,1758450673405,"fUST",-151.0,0.00021269,2,"2025-09-21T10:31:13.405",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651584,1758450673415,"fUST",-151.0,0.000213,3,"2025-09-21T10:31:13.415",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651585,1758450673424,"fUST",-4459.720956,0.00021339,2,"2025-09-21T10:31:13.424",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651586,1758450673433,"fUST",-609.0059365,0.00021364,2,"2025-09-21T10:31:13.433",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651587,1758450673443,"fUST",-2500.0,0.00021364,2,"2025-09-21T10:31:13.443",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651588,1758450673452,"fUST",-1329.49260123,0.00021364,2,"2025-09-21T10:31:13.452",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651589,1758450673462,"fUST",-2500.0,0.00021364,2,"2025-09-21T10:31:13.462",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651590,1758450673471,"fUST",-2500.0,0.00021364,2,"2025-09-21T10:31:13.471",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651591,1758450673481,"fUST",-2500.0,0.00021364,2,"2025-09-21T10:31:13.481",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651592,1758450673490,"fUST",-2000.0,0.00021364,2,"2025-09-21T10:31:13.490",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651593,1758450673499,"fUST",-496.89196208,0.00021369,2,"2025-09-21T10:31:13.499",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651594,1758450673508,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.508",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651595,1758450673517,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.517",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651596,1758450673527,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.527",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651597,1758450673536,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.536",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651598,1758450673545,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.545",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651599,1758450673555,"fUST",-403.80446147,0.00021369,2,"2025-09-21T10:31:13.555",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651600,1758450673564,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.564",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651601,1758450673573,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.573",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651602,1758450673583,"fUST",-611.3,0.00021369,2,"2025-09-21T10:31:13.583",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651603,1758450673593,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.593",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651604,1758450673602,"fUST",-151.88291721,0.00021369,2,"2025-09-21T10:31:13.602",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651605,1758450673612,"fUST",-490.37610235,0.00021369,2,"2025-09-21T10:31:13.612",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651606,1758450673621,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.621",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651607,1758450673630,"fUST",-497.73733849,0.00021369,2,"2025-09-21T10:31:13.630",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651608,1758450673640,"fUST",-495.21779081,0.00021369,2,"2025-09-21T10:31:13.640",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651609,1758450673650,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.650",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651610,1758450673660,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.660",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651611,1758450673669,"fUST",-525.71,0.00021369,2,"2025-09-21T10:31:13.669",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651612,1758450673678,"fUST",-496.58980733,0.00021369,2,"2025-09-21T10:31:13.678",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651613,1758450673688,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.688",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651614,1758450673698,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.698",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651615,1758450673708,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.708",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651616,1758450673718,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.718",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651617,1758450673727,"fUST",-494.3,0.00021369,2,"2025-09-21T10:31:13.727",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651618,1758450673737,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.737",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651619,1758450673747,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.747",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651620,1758450673756,"fUST",-151.0,0.00021369,2,"2025-09-21T10:31:13.756",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651621,1758450673766,"fUST",-151.0,0.00021369,2,"2025-09-21T10:31:13.766",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651622,1758450673776,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.776",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651623,1758450673786,"fUST",-265.852557,0.00021369,2,"2025-09-21T10:31:13.786",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651624,1758450673795,"fUST",-154.080697,0.00021369,2,"2025-09-21T10:31:13.795",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651625,1758450673805,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.805",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651626,1758450673814,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.814",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651627,1758450673824,"fUST",-222.53119266,0.00021369,2,"2025-09-21T10:31:13.824",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651628,1758450673838,"fUST",-163.42625366,0.00021369,2,"2025-09-21T10:31:13.838",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651629,1758450673848,"fUST",-151.0,0.00021369,2,"2025-09-21T10:31:13.848",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651630,1758450673858,"fUST",-151.0,0.00021369,2,"2025-09-21T10:31:13.858",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651631,1758450673867,"fUST",-151.0,0.00021369,2,"2025-09-21T10:31:13.867",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651632,1758450673877,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.877",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651633,1758450673886,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.886",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651634,1758450673896,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.896",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651635,1758450673906,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.906",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651636,1758450673915,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.915",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651637,1758450673924,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.924",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651638,1758450673934,"fUST",-585.99,0.00021369,2,"2025-09-21T10:31:13.934",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651639,1758450673943,"fUST",-13209.4,0.00021369,2,"2025-09-21T10:31:13.943",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651640,1758450673953,"fUST",-566.79010753,0.00021369,2,"2025-09-21T10:31:13.953",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651641,1758450673963,"fUST",-487.9722024,0.00021369,2,"2025-09-21T10:31:13.963",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651642,1758450673973,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.973",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651643,1758450673982,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.982",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651644,1758450673991,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:13.991",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651645,1758450674001,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.001",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651646,1758450674011,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.011",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651647,1758450674020,"fUST",-538.75,0.00021369,2,"2025-09-21T10:31:14.020",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651648,1758450674030,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.030",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651649,1758450674039,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.039",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651650,1758450674049,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.049",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651651,1758450674058,"fUST",-3848.78,0.00021369,2,"2025-09-21T10:31:14.058",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651652,1758450674068,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.068",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651653,1758450674080,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.080",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651654,1758450674091,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.091",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651655,1758450674101,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.101",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651656,1758450674110,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.110",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651657,1758450674120,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.120",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651658,1758450674131,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.131",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651659,1758450674140,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.140",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651660,1758450674151,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.151",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651661,1758450674160,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.160",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651662,1758450674170,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.170",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651663,1758450674179,"fUST",-1109.33,0.00021369,2,"2025-09-21T10:31:14.179",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651664,1758450674188,"fUST",-749.03,0.00021369,2,"2025-09-21T10:31:14.188",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651665,1758450674198,"fUST",-715.29,0.00021369,2,"2025-09-21T10:31:14.198",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651666,1758450674207,"fUST",-970.5,0.00021369,2,"2025-09-21T10:31:14.207",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651667,1758450674217,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.217",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651668,1758450674227,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.227",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651669,1758450674237,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.237",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651670,1758450674246,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.246",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651671,1758450674256,"fUST",-1406.33,0.00021369,2,"2025-09-21T10:31:14.256",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651672,1758450674266,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.266",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651673,1758450674275,"fUST",-2494.88,0.00021369,2,"2025-09-21T10:31:14.275",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651674,1758450674286,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.286",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651675,1758450674296,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.296",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651676,1758450674305,"fUST",-503.84,0.00021369,2,"2025-09-21T10:31:14.305",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651677,1758450674316,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.316",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651678,1758450674331,"fUST",-540.03,0.00021369,2,"2025-09-21T10:31:14.331",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651679,1758450674341,"fUST",-482.95168314,0.00021369,2,"2025-09-21T10:31:14.341",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651680,1758450674350,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.350",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651681,1758450674360,"fUST",-2365.7,0.00021369,2,"2025-09-21T10:31:14.360",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651682,1758450674370,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.370",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651683,1758450674380,"fUST",-492.19459068,0.00021369,2,"2025-09-21T10:31:14.380",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651684,1758450674389,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.389",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651685,1758450674399,"fUST",-717.17,0.00021369,2,"2025-09-21T10:31:14.399",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651686,1758450674410,"fUST",-1136.14,0.00021369,2,"2025-09-21T10:31:14.410",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651687,1758450674419,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.419",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651688,1758450674429,"fUST",-1143.86,0.00021369,2,"2025-09-21T10:31:14.429",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651689,1758450674438,"fUST",-495.42110823,0.00021369,2,"2025-09-21T10:31:14.438",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651690,1758450674448,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.448",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651691,1758450674458,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.458",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651692,1758450674468,"fUST",-1462.33,0.00021369,2,"2025-09-21T10:31:14.468",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651693,1758450674478,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.478",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651694,1758450674488,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.488",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651695,1758450674497,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.497",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651696,1758450674507,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.507",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651697,1758450674516,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.516",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651698,1758450674526,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.526",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651699,1758450674535,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.535",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651700,1758450674546,"fUST",-371.15833634,0.00021369,2,"2025-09-21T10:31:14.546",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651701,1758450674555,"fUST",-1886.72,0.00021369,2,"2025-09-21T10:31:14.555",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651702,1758450674564,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.564",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651703,1758450674573,"fUST",-520.27590122,0.00021369,2,"2025-09-21T10:31:14.573",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651704,1758450674582,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.582",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651705,1758450674592,"fUST",-433.006071,0.00021369,2,"2025-09-21T10:31:14.592",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651706,1758450674601,"fUST",-433.006071,0.00021369,2,"2025-09-21T10:31:14.601",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651707,1758450674611,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.611",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651708,1758450674620,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.620",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651709,1758450674711,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.711",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651710,1758450674722,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.722",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651711,1758450674731,"fUST",-433.006071,0.00021369,2,"2025-09-21T10:31:14.731",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651712,1758450674741,"fUST",-433.00607,0.00021369,2,"2025-09-21T10:31:14.741",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651713,1758450674751,"fUST",-168.9107605,0.00021369,2,"2025-09-21T10:31:14.751",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651714,1758450674761,"fUST",-164.829468,0.00021369,2,"2025-09-21T10:31:14.761",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651715,1758450674770,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.770",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651716,1758450674780,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.780",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651717,1758450674789,"fUST",-499.54,0.00021369,2,"2025-09-21T10:31:14.789",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651718,1758450674799,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.799",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651719,1758450674809,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.809",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651720,1758450674818,"fUST",-1136.27,0.00021369,2,"2025-09-21T10:31:14.818",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651721,1758450674827,"fUST",-599.27,0.00021369,2,"2025-09-21T10:31:14.827",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651722,1758450674837,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.837",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651723,1758450674847,"fUST",-2248.31,0.00021369,2,"2025-09-21T10:31:14.847",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651724,1758450674857,"fUST",-460.558345,0.00021369,2,"2025-09-21T10:31:14.857",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651725,1758450674866,"fUST",-897.88,0.00021369,2,"2025-09-21T10:31:14.866",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651726,1758450674876,"fUST",-492.44740963,0.00021369,2,"2025-09-21T10:31:14.876",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651727,1758450674885,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.885",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651728,1758450674893,"fUST",-1185.39,0.00021369,2,"2025-09-21T10:31:14.893",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651729,1758450674903,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.903",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651730,1758450674912,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.912",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651731,1758450674922,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.922",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651732,1758450674931,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.931",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651733,1758450674941,"fUST",-1126.63,0.00021369,2,"2025-09-21T10:31:14.941",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651734,1758450674950,"fUST",-1043.68,0.00021369,2,"2025-09-21T10:31:14.950",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651735,1758450674959,"fUST",-599.0,0.00021369,2,"2025-09-21T10:31:14.959",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651736,1758450674971,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.971",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651737,1758450674980,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.980",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651738,1758450674990,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:14.990",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651739,1758450675000,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:15.000",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651740,1758450675009,"fUST",-756.19,0.00021369,2,"2025-09-21T10:31:15.009",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651741,1758450675019,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:15.019",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651742,1758450675028,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:15.028",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651743,1758450675038,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:15.038",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651744,1758450675047,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:15.047",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651745,1758450675057,"fUST",-1323.22,0.00021369,2,"2025-09-21T10:31:15.057",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651746,1758450675066,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:15.066",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651747,1758450675075,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:15.075",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651748,1758450675087,"fUST",-500.0,0.0002137,2,"2025-09-21T10:31:15.087",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651749,1758450675096,"fUST",-500.0,0.0002137,2,"2025-09-21T10:31:15.096",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651750,1758450675107,"fUST",-160.0,0.00021374,4,"2025-09-21T10:31:15.107",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651751,1758450675117,"fUST",-151.0,0.00021388,2,"2025-09-21T10:31:15.117",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651752,1758450675126,"fUST",-151.0,0.00021388,2,"2025-09-21T10:31:15.126",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651753,1758450675136,"fUST",-151.0,0.00021388,2,"2025-09-21T10:31:15.136",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651754,1758450675146,"fUST",-153.08488,0.00021388,2,"2025-09-21T10:31:15.146",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651755,1758450675155,"fUST",-435.0,0.00021392,2,"2025-09-21T10:31:15.155",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651756,1758450675165,"fUST",-2000.0,0.00021416,2,"2025-09-21T10:31:15.165",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651757,1758450675174,"fUST",-373.49166916,0.00021416,2,"2025-09-21T10:31:15.174",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651758,1758450675184,"fUST",-689.43090805,0.00021416,2,"2025-09-21T10:31:15.184",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651759,1758450675193,"fUST",-435.0,0.00021435,2,"2025-09-21T10:31:15.193",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651760,1758450675203,"fUST",-800.0,0.0002148,2,"2025-09-21T10:31:15.203",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651761,1758450675212,"fUST",-435.0,0.00021488,2,"2025-09-21T10:31:15.212",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651762,1758450675221,"fUST",-435.0,0.00021525,2,"2025-09-21T10:31:15.221",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651763,1758450675231,"fUST",-460.0,0.00021538,2,"2025-09-21T10:31:15.231",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651764,1758450675241,"fUST",-328.56569,0.0002155,2,"2025-09-21T10:31:15.241",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651765,1758450675250,"fUST",-640.46405054,0.00021553,2,"2025-09-21T10:31:15.250",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651766,1758450675260,"fUST",-151.0,0.000216,3,"2025-09-21T10:31:15.260",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651767,1758450675269,"fUST",-1500.0,0.00021611,2,"2025-09-21T10:31:15.269",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651768,1758450675278,"fUST",-1500.0,0.00021611,2,"2025-09-21T10:31:15.278",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651769,1758450675288,"fUST",-889.85371098,0.00021611,2,"2025-09-21T10:31:15.288",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651770,1758450675297,"fUST",-1504.8872314,0.00021611,2,"2025-09-21T10:31:15.297",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651771,1758450675307,"fUST",-1500.0,0.00021611,2,"2025-09-21T10:31:15.307",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651772,1758450675319,"fUST",-1549.91780046,0.00021611,2,"2025-09-21T10:31:15.319",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651773,1758450675333,"fUST",-346.53,0.00021643,2,"2025-09-21T10:31:15.333",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651774,1758450675343,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.343",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651775,1758450675352,"fUST",-500.56870023,0.00021643,2,"2025-09-21T10:31:15.352",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651776,1758450675361,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.361",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651777,1758450675371,"fUST",-357.24425744,0.00021643,2,"2025-09-21T10:31:15.371",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651778,1758450675380,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.380",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651779,1758450675389,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.389",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651780,1758450675398,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.398",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651781,1758450675407,"fUST",-317.0786928,0.00021643,2,"2025-09-21T10:31:15.407",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651782,1758450675416,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.416",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651783,1758450675425,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.425",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651784,1758450675435,"fUST",-525.71,0.00021643,2,"2025-09-21T10:31:15.435",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651785,1758450675444,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.444",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651786,1758450675453,"fUST",-583.2464814,0.00021643,2,"2025-09-21T10:31:15.453",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651787,1758450675462,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.462",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651788,1758450675471,"fUST",-494.3,0.00021643,2,"2025-09-21T10:31:15.471",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651789,1758450675481,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.481",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651790,1758450675490,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.490",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651791,1758450675499,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.499",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651792,1758450675509,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.509",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651793,1758450675518,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.518",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651794,1758450675527,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.527",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651795,1758450675536,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.536",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651796,1758450675544,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.544",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651797,1758450675554,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.554",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651798,1758450675563,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.563",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651799,1758450675572,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.572",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651800,1758450675581,"fUST",-585.99,0.00021643,2,"2025-09-21T10:31:15.581",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651801,1758450675589,"fUST",-13209.4,0.00021643,2,"2025-09-21T10:31:15.589",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651802,1758450675598,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.598",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651803,1758450675607,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.607",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651804,1758450675616,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.616",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651805,1758450675625,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.625",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651806,1758450675634,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.634",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651807,1758450675643,"fUST",-538.75,0.00021643,2,"2025-09-21T10:31:15.643",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651808,1758450675653,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.653",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651809,1758450675662,"fUST",-530.48253614,0.00021643,2,"2025-09-21T10:31:15.662",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651810,1758450675672,"fUST",-566.64618465,0.00021643,2,"2025-09-21T10:31:15.672",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651811,1758450675681,"fUST",-3848.78,0.00021643,2,"2025-09-21T10:31:15.681",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651812,1758450675691,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.691",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651813,1758450675700,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.700",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651814,1758450675709,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.709",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651815,1758450675718,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.718",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651816,1758450675727,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.727",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651817,1758450675737,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.737",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651818,1758450675747,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.747",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651819,1758450675756,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.756",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651820,1758450675766,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.766",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651821,1758450675775,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.775",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651822,1758450675784,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.784",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651823,1758450675794,"fUST",-1109.33,0.00021643,2,"2025-09-21T10:31:15.794",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651824,1758450675803,"fUST",-749.03,0.00021643,2,"2025-09-21T10:31:15.803",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651825,1758450675813,"fUST",-715.29,0.00021643,2,"2025-09-21T10:31:15.813",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651826,1758450675822,"fUST",-970.5,0.00021643,2,"2025-09-21T10:31:15.822",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651827,1758450675832,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.832",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651828,1758450675842,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.842",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651829,1758450675852,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.852",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651830,1758450675862,"fUST",-1406.33,0.00021643,2,"2025-09-21T10:31:15.862",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651831,1758450675872,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.872",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651832,1758450675881,"fUST",-2494.88,0.00021643,2,"2025-09-21T10:31:15.881",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651833,1758450675890,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.890",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651834,1758450675900,"fUST",-497.06219312,0.00021643,2,"2025-09-21T10:31:15.900",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651835,1758450675909,"fUST",-503.84,0.00021643,2,"2025-09-21T10:31:15.909",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651836,1758450675918,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.918",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651837,1758450675929,"fUST",-540.03,0.00021643,2,"2025-09-21T10:31:15.929",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651838,1758450675938,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.938",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651839,1758450675947,"fUST",-2365.7,0.00021643,2,"2025-09-21T10:31:15.947",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651840,1758450675957,"fUST",-151.0,0.00021643,2,"2025-09-21T10:31:15.957",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651841,1758450675966,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.966",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651842,1758450675976,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:15.976",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651843,1758450675986,"fUST",-151.0,0.00021643,2,"2025-09-21T10:31:15.986",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651844,1758450675995,"fUST",-717.17,0.00021643,2,"2025-09-21T10:31:15.995",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651845,1758450676004,"fUST",-1136.14,0.00021643,2,"2025-09-21T10:31:16.004",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651846,1758450676014,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.014",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651847,1758450676023,"fUST",-1143.86,0.00021643,2,"2025-09-21T10:31:16.023",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651848,1758450676032,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.032",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651849,1758450676043,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.043",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651850,1758450676053,"fUST",-1462.33,0.00021643,2,"2025-09-21T10:31:16.053",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651851,1758450676063,"fUST",-154.76423381,0.00021643,2,"2025-09-21T10:31:16.063",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651852,1758450676072,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.072",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651853,1758450676158,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.158",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651854,1758450676168,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.168",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651855,1758450676178,"fUST",-496.49513914,0.00021643,2,"2025-09-21T10:31:16.178",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651856,1758450676187,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.187",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651857,1758450676197,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.197",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651858,1758450676206,"fUST",-1886.72,0.00021643,2,"2025-09-21T10:31:16.206",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651859,1758450676215,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.215",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651860,1758450676225,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.225",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651861,1758450676234,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.234",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651862,1758450676244,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.244",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651863,1758450676253,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.253",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651864,1758450676263,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.263",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651865,1758450676273,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.273",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651866,1758450676283,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.283",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651867,1758450676293,"fUST",-499.54,0.00021643,2,"2025-09-21T10:31:16.293",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651868,1758450676302,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.302",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651869,1758450676313,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.313",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651870,1758450676323,"fUST",-1136.27,0.00021643,2,"2025-09-21T10:31:16.323",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651871,1758450676336,"fUST",-599.27,0.00021643,2,"2025-09-21T10:31:16.336",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651872,1758450676346,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.346",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651873,1758450676356,"fUST",-2248.31,0.00021643,2,"2025-09-21T10:31:16.356",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651874,1758450676365,"fUST",-897.88,0.00021643,2,"2025-09-21T10:31:16.365",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651875,1758450676375,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.375",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651876,1758450676385,"fUST",-1185.39,0.00021643,2,"2025-09-21T10:31:16.385",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651877,1758450676395,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.395",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651878,1758450676404,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.404",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651879,1758450676415,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.415",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651880,1758450676424,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.424",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651881,1758450676434,"fUST",-1126.63,0.00021643,2,"2025-09-21T10:31:16.434",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651882,1758450676444,"fUST",-1043.68,0.00021643,2,"2025-09-21T10:31:16.444",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651883,1758450676453,"fUST",-599.0,0.00021643,2,"2025-09-21T10:31:16.453",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651884,1758450676462,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.462",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651885,1758450676471,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.471",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651886,1758450676483,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.483",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651887,1758450676492,"fUST",-756.19,0.00021643,2,"2025-09-21T10:31:16.492",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651888,1758450676501,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.501",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651889,1758450676511,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.511",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651890,1758450676520,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.520",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651891,1758450676529,"fUST",-498.23435756,0.00021643,2,"2025-09-21T10:31:16.529",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651892,1758450676538,"fUST",-1323.22,0.00021643,2,"2025-09-21T10:31:16.538",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651893,1758450676548,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.548",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651894,1758450676558,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:16.558",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651895,1758450676568,"fUST",-500.0,0.00021644,2,"2025-09-21T10:31:16.568",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651896,1758450676578,"fUST",-431.62687345,0.00021644,2,"2025-09-21T10:31:16.578",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651897,1758450676588,"fUST",-504.639485,0.00021657,2,"2025-09-21T10:31:16.588",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651898,1758450676598,"fUST",-503.0271083,0.00021657,2,"2025-09-21T10:31:16.598",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651899,1758450676608,"fUST",-257.36639487,0.00021664,2,"2025-09-21T10:31:16.608",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651900,1758450676618,"fUST",-2500.0,0.00021664,2,"2025-09-21T10:31:16.618",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651901,1758450676628,"fUST",-2500.0,0.00021664,2,"2025-09-21T10:31:16.628",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651902,1758450676637,"fUST",-599.42384492,0.00021664,2,"2025-09-21T10:31:16.637",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651903,1758450676647,"fUST",-435.0,0.0002173,2,"2025-09-21T10:31:16.647",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651904,1758450676656,"fUST",-995.0982511,0.00021776,2,"2025-09-21T10:31:16.656",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651905,1758450676665,"fUST",-163.0,0.00021781,5,"2025-09-21T10:31:16.665",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651906,1758450676675,"fUST",-23359.0305518,0.000218,4,"2025-09-21T10:31:16.675",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651907,1758450676684,"fUST",-1600.0,0.00021808,2,"2025-09-21T10:31:16.684",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651908,1758450676693,"fUST",-435.0,0.00021812,2,"2025-09-21T10:31:16.693",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651909,1758450676704,"fUST",-151.0,0.000219,3,"2025-09-21T10:31:16.704",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651910,1758450676713,"fUST",-500.0,0.00021912,2,"2025-09-21T10:31:16.713",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651911,1758450676723,"fUST",-2000.0,0.00021912,2,"2025-09-21T10:31:16.723",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651912,1758450676732,"fUST",-3014.68386253,0.00021912,2,"2025-09-21T10:31:16.732",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651913,1758450676742,"fUST",-3000.0,0.00021912,2,"2025-09-21T10:31:16.742",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651914,1758450676751,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:16.751",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651915,1758450676761,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:16.761",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651916,1758450676770,"fUST",-463.23459873,0.00021917,2,"2025-09-21T10:31:16.770",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651917,1758450676780,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:16.780",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651918,1758450676790,"fUST",-515.02431158,0.00021917,2,"2025-09-21T10:31:16.790",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651919,1758450676800,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:16.800",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651920,1758450676811,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:16.811",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651921,1758450676823,"fUST",-525.71,0.00021917,2,"2025-09-21T10:31:16.823",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651922,1758450676833,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:16.833",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651923,1758450676842,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:16.842",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651924,1758450676852,"fUST",-494.3,0.00021917,2,"2025-09-21T10:31:16.852",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651925,1758450676863,"fUST",-399.784695,0.00021917,2,"2025-09-21T10:31:16.863",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651926,1758450676872,"fUST",-399.784695,0.00021917,2,"2025-09-21T10:31:16.872",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651927,1758450676881,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:16.881",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651928,1758450676890,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:16.890",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651929,1758450676899,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:16.899",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651930,1758450676908,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:16.908",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651931,1758450676918,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:16.918",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651932,1758450676928,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:16.928",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651933,1758450676938,"fUST",-399.784695,0.00021917,2,"2025-09-21T10:31:16.938",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651934,1758450676947,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:16.947",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651935,1758450676956,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:16.956",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651936,1758450676965,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:16.965",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651937,1758450676974,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:16.974",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651938,1758450676983,"fUST",-490.48910028,0.00021917,2,"2025-09-21T10:31:16.983",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651939,1758450676992,"fUST",-399.784695,0.00021917,2,"2025-09-21T10:31:16.992",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651940,1758450677001,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.001",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651941,1758450677011,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.011",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651942,1758450677020,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.020",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651943,1758450677029,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.029",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651944,1758450677042,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.042",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651945,1758450677051,"fUST",-500.0,0.00021917,2,"2025-09-21T10:31:17.051",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651946,1758450677061,"fUST",-500.0,0.00021917,2,"2025-09-21T10:31:17.061",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651947,1758450677071,"fUST",-500.0,0.00021917,2,"2025-09-21T10:31:17.071",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651948,1758450677079,"fUST",-500.0,0.00021917,2,"2025-09-21T10:31:17.079",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651949,1758450677089,"fUST",-507.87514399,0.00021917,2,"2025-09-21T10:31:17.089",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651950,1758450677099,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.099",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651951,1758450677108,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.108",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651952,1758450677117,"fUST",-151.05050986,0.00021917,2,"2025-09-21T10:31:17.117",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651953,1758450677127,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.127",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651954,1758450677137,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.137",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651955,1758450677146,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.146",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651956,1758450677155,"fUST",-585.99,0.00021917,2,"2025-09-21T10:31:17.155",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651957,1758450677165,"fUST",-13209.4,0.00021917,2,"2025-09-21T10:31:17.165",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651958,1758450677174,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.174",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651959,1758450677183,"fUST",-399.5545657,0.00021917,2,"2025-09-21T10:31:17.183",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651960,1758450677192,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.192",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651961,1758450677202,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.202",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651962,1758450677211,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.211",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651963,1758450677220,"fUST",-538.75,0.00021917,2,"2025-09-21T10:31:17.220",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651964,1758450677230,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.230",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651965,1758450677239,"fUST",-3848.78,0.00021917,2,"2025-09-21T10:31:17.239",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651966,1758450677248,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.248",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651967,1758450677258,"fUST",-488.94641156,0.00021917,2,"2025-09-21T10:31:17.258",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651968,1758450677267,"fUST",-200.0,0.00021917,2,"2025-09-21T10:31:17.267",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651969,1758450677276,"fUST",-492.7461765,0.00021917,2,"2025-09-21T10:31:17.276",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651970,1758450677285,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.285",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651971,1758450677294,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.294",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651972,1758450677303,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.303",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651973,1758450677312,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.312",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651974,1758450677322,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.322",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651975,1758450677332,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.332",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651976,1758450677341,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.341",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651977,1758450677351,"fUST",-1109.33,0.00021917,2,"2025-09-21T10:31:17.351",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651978,1758450677360,"fUST",-749.03,0.00021917,2,"2025-09-21T10:31:17.360",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651979,1758450677370,"fUST",-715.29,0.00021917,2,"2025-09-21T10:31:17.370",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651980,1758450677380,"fUST",-970.5,0.00021917,2,"2025-09-21T10:31:17.380",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651981,1758450677390,"fUST",-151.0,0.00021917,2,"2025-09-21T10:31:17.390",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651982,1758450677399,"fUST",-151.0,0.00021917,2,"2025-09-21T10:31:17.399",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651983,1758450677409,"fUST",-151.0,0.00021917,2,"2025-09-21T10:31:17.409",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651984,1758450677418,"fUST",-197.749859,0.00021917,2,"2025-09-21T10:31:17.418",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651985,1758450677427,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.427",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651986,1758450677513,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.513",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651987,1758450677523,"fUST",-1406.33,0.00021917,2,"2025-09-21T10:31:17.523",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651988,1758450677533,"fUST",-528.32595358,0.00021917,2,"2025-09-21T10:31:17.533",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651989,1758450677543,"fUST",-2494.88,0.00021917,2,"2025-09-21T10:31:17.543",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651990,1758450677551,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.551",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651991,1758450677561,"fUST",-503.84,0.00021917,2,"2025-09-21T10:31:17.561",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651992,1758450677570,"fUST",-403.90364687,0.00021917,2,"2025-09-21T10:31:17.570",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651993,1758450677580,"fUST",-540.03,0.00021917,2,"2025-09-21T10:31:17.580",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651994,1758450677589,"fUST",-233.09227744,0.00021917,2,"2025-09-21T10:31:17.589",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651995,1758450677599,"fUST",-2365.7,0.00021917,2,"2025-09-21T10:31:17.599",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651996,1758450677608,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.608",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651997,1758450677618,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.618",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651998,1758450677627,"fUST",-717.17,0.00021917,2,"2025-09-21T10:31:17.627",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386651999,1758450677636,"fUST",-1136.14,0.00021917,2,"2025-09-21T10:31:17.636",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652000,1758450677646,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.646",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652001,1758450677655,"fUST",-1143.86,0.00021917,2,"2025-09-21T10:31:17.655",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652002,1758450677665,"fUST",-596.43434918,0.00021917,2,"2025-09-21T10:31:17.665",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652003,1758450677674,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.674",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652004,1758450677684,"fUST",-1462.33,0.00021917,2,"2025-09-21T10:31:17.684",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652005,1758450677693,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.693",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652006,1758450677702,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.702",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652007,1758450677711,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.711",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652008,1758450677721,"fUST",-180.52289267,0.00021917,2,"2025-09-21T10:31:17.721",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652009,1758450677730,"fUST",-489.70740089,0.00021917,2,"2025-09-21T10:31:17.730",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652010,1758450677739,"fUST",-1886.72,0.00021917,2,"2025-09-21T10:31:17.739",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652011,1758450677749,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.749",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652012,1758450677760,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.760",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652013,1758450677770,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.770",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652014,1758450677779,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.779",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652015,1758450677788,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.788",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652016,1758450677797,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.797",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652017,1758450677806,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.806",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652018,1758450677816,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.816",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652019,1758450677825,"fUST",-499.54,0.00021917,2,"2025-09-21T10:31:17.825",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652020,1758450677835,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.835",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652021,1758450677844,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.844",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652022,1758450677854,"fUST",-599.27,0.00021917,2,"2025-09-21T10:31:17.854",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652023,1758450677864,"fUST",-1136.27,0.00021917,2,"2025-09-21T10:31:17.864",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652024,1758450677873,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.873",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652025,1758450677882,"fUST",-2248.31,0.00021917,2,"2025-09-21T10:31:17.882",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652026,1758450677892,"fUST",-897.88,0.00021917,2,"2025-09-21T10:31:17.892",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652027,1758450677901,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.901",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652028,1758450677910,"fUST",-1185.39,0.00021917,2,"2025-09-21T10:31:17.910",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652029,1758450677919,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.919",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652030,1758450677929,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.929",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652031,1758450677938,"fUST",-501.39005476,0.00021917,2,"2025-09-21T10:31:17.938",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652032,1758450677947,"fUST",-1126.63,0.00021917,2,"2025-09-21T10:31:17.947",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652033,1758450677956,"fUST",-1043.68,0.00021917,2,"2025-09-21T10:31:17.956",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652034,1758450677966,"fUST",-599.0,0.00021917,2,"2025-09-21T10:31:17.966",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652035,1758450677975,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.975",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652036,1758450677985,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.985",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652037,1758450677994,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:17.994",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652038,1758450678003,"fUST",-756.19,0.00021917,2,"2025-09-21T10:31:18.003",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652039,1758450678013,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:18.013",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652040,1758450678023,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:18.023",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652041,1758450678033,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:18.033",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652042,1758450678043,"fUST",-1323.22,0.00021917,2,"2025-09-21T10:31:18.043",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652043,1758450678052,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:18.052",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652044,1758450678062,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:18.062",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652045,1758450678071,"fUST",-435.0,0.00021917,2,"2025-09-21T10:31:18.071",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652046,1758450678082,"fUST",-500.0,0.00021918,2,"2025-09-21T10:31:18.082",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652047,1758450678098,"fUST",-175.939137,0.00021918,2,"2025-09-21T10:31:18.098",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652048,1758450678116,"fUST",-500.0,0.00021918,2,"2025-09-21T10:31:18.116",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652049,1758450678135,"fUST",-500.0,0.00021918,2,"2025-09-21T10:31:18.135",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652050,1758450678154,"fUST",-151.59304801,0.00021918,2,"2025-09-21T10:31:18.154",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652051,1758450678173,"fUST",-152.46397795,0.00021918,2,"2025-09-21T10:31:18.173",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652052,1758450678190,"fUST",-500.0,0.00021918,2,"2025-09-21T10:31:18.190",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652053,1758450678209,"fUST",-153.082331,0.00021918,7,"2025-09-21T10:31:18.209",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652054,1758450678224,"fUST",-150.0,0.0002194,2,"2025-09-21T10:31:18.224",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652055,1758450678240,"fUST",-2500.0,0.00021964,2,"2025-09-21T10:31:18.240",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652056,1758450678260,"fUST",-5011.83,0.00022,7,"2025-09-21T10:31:18.260",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652057,1758450678279,"fUST",-151.0,0.00022,7,"2025-09-21T10:31:18.279",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652058,1758450678292,"fUST",-151.0,0.00022,7,"2025-09-21T10:31:18.292",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652059,1758450678312,"fUST",-151.0,0.00022,7,"2025-09-21T10:31:18.312",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652060,1758450678326,"fUST",-594.81,0.00022,2,"2025-09-21T10:31:18.326",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652061,1758450678347,"fUST",-13157.99453988,0.00022044,2,"2025-09-21T10:31:18.347",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652062,1758450678361,"fUST",-435.0,0.00022063,2,"2025-09-21T10:31:18.361",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652063,1758450678377,"fUST",-560.0,0.00022086,2,"2025-09-21T10:31:18.377",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652064,1758450678392,"fUST",-150.0,0.000221,10,"2025-09-21T10:31:18.392",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652065,1758450678407,"fUST",-5000.0,0.00022107,2,"2025-09-21T10:31:18.407",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652066,1758450678424,"fUST",-435.0,0.00022154,2,"2025-09-21T10:31:18.424",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652067,1758450678439,"fUST",-657.3834965,0.00022159,2,"2025-09-21T10:31:18.439",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652068,1758450678454,"fUST",-2000.0,0.00022159,2,"2025-09-21T10:31:18.454",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652069,1758450678470,"fUST",-2000.0,0.00022159,2,"2025-09-21T10:31:18.470",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652070,1758450678484,"fUST",-151.0,0.00022159,7,"2025-09-21T10:31:18.484",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652071,1758450678499,"fUST",-151.0,0.00022159,7,"2025-09-21T10:31:18.499",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652072,1758450678527,"fUST",-4830.0192275,0.00022169,2,"2025-09-21T10:31:18.527",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652073,1758450678542,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:18.542",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652074,1758450678557,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:18.557",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652075,1758450678572,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:18.572",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652076,1758450678587,"fUST",-151.0,0.00022191,7,"2025-09-21T10:31:18.587",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652077,1758450678601,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:18.601",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652078,1758450678615,"fUST",-213.277159,0.00022191,7,"2025-09-21T10:31:18.615",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652079,1758450678629,"fUST",-583.25694639,0.00022191,2,"2025-09-21T10:31:18.629",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652080,1758450678644,"fUST",-525.71,0.00022191,2,"2025-09-21T10:31:18.644",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652081,1758450678658,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:18.658",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652082,1758450678673,"fUST",-494.3,0.00022191,2,"2025-09-21T10:31:18.673",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652083,1758450678686,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:18.686",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652084,1758450678701,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:18.701",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652085,1758450678715,"fUST",-151.0,0.00022191,7,"2025-09-21T10:31:18.715",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652086,1758450678729,"fUST",-151.0,0.00022191,7,"2025-09-21T10:31:18.729",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652087,1758450678743,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:18.743",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652088,1758450678758,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:18.758",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652089,1758450678773,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:18.773",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652090,1758450678787,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:18.787",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652091,1758450678802,"fUST",-519.82150617,0.00022191,2,"2025-09-21T10:31:18.802",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652092,1758450678817,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:18.817",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652093,1758450678831,"fUST",-493.28,0.00022191,2,"2025-09-21T10:31:18.831",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652094,1758450678846,"fUST",-233.58319196,0.00022191,2,"2025-09-21T10:31:18.846",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652095,1758450678861,"fUST",-585.99,0.00022191,2,"2025-09-21T10:31:18.861",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652096,1758450678877,"fUST",-13209.4,0.00022191,2,"2025-09-21T10:31:18.877",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652097,1758450678891,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:18.891",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652098,1758450678906,"fUST",-487.75533888,0.00022191,2,"2025-09-21T10:31:18.906",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652099,1758450678923,"fUST",-279.32169311,0.00022191,2,"2025-09-21T10:31:18.923",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652100,1758450678937,"fUST",-538.75,0.00022191,2,"2025-09-21T10:31:18.937",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652101,1758450678951,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:18.951",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652102,1758450678966,"fUST",-3848.78,0.00022191,2,"2025-09-21T10:31:18.966",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652103,1758450678981,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:18.981",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652104,1758450678997,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:18.997",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652105,1758450679014,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.014",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652106,1758450679030,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.030",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652107,1758450679046,"fUST",-312.19664976,0.00022191,2,"2025-09-21T10:31:19.046",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652108,1758450679177,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.177",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652109,1758450679187,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.187",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652110,1758450679198,"fUST",-1109.33,0.00022191,2,"2025-09-21T10:31:19.198",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652111,1758450679208,"fUST",-749.03,0.00022191,2,"2025-09-21T10:31:19.208",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652112,1758450679218,"fUST",-715.29,0.00022191,2,"2025-09-21T10:31:19.218",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652113,1758450679228,"fUST",-970.5,0.00022191,2,"2025-09-21T10:31:19.228",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652114,1758450679239,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.239",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652115,1758450679248,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.248",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652116,1758450679258,"fUST",-1406.33,0.00022191,2,"2025-09-21T10:31:19.258",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652117,1758450679267,"fUST",-2494.88,0.00022191,2,"2025-09-21T10:31:19.267",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652118,1758450679278,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.278",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652119,1758450679287,"fUST",-503.84,0.00022191,2,"2025-09-21T10:31:19.287",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652120,1758450679298,"fUST",-540.03,0.00022191,2,"2025-09-21T10:31:19.298",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652121,1758450679307,"fUST",-2365.7,0.00022191,2,"2025-09-21T10:31:19.307",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652122,1758450679317,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.317",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652123,1758450679326,"fUST",-717.17,0.00022191,2,"2025-09-21T10:31:19.326",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652124,1758450679336,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.336",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652125,1758450679345,"fUST",-1136.14,0.00022191,2,"2025-09-21T10:31:19.345",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652126,1758450679355,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.355",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652127,1758450679365,"fUST",-1143.86,0.00022191,2,"2025-09-21T10:31:19.365",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652128,1758450679375,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.375",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652129,1758450679384,"fUST",-1462.33,0.00022191,2,"2025-09-21T10:31:19.384",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652130,1758450679393,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.393",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652131,1758450679403,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.403",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652132,1758450679412,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.412",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652133,1758450679422,"fUST",-505.46915603,0.00022191,2,"2025-09-21T10:31:19.422",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652134,1758450679431,"fUST",-1886.72,0.00022191,2,"2025-09-21T10:31:19.431",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652135,1758450679440,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.440",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652136,1758450679449,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.449",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652137,1758450679459,"fUST",-517.89772216,0.00022191,2,"2025-09-21T10:31:19.459",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652138,1758450679468,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.468",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652139,1758450679478,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.478",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652140,1758450679487,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.487",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652141,1758450679497,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.497",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652142,1758450679506,"fUST",-499.54,0.00022191,2,"2025-09-21T10:31:19.506",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652143,1758450679515,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.515",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652144,1758450679525,"fUST",-214.65275827,0.00022191,2,"2025-09-21T10:31:19.525",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652145,1758450679535,"fUST",-599.27,0.00022191,2,"2025-09-21T10:31:19.535",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652146,1758450679544,"fUST",-1136.27,0.00022191,2,"2025-09-21T10:31:19.544",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652147,1758450679553,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.553",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652148,1758450679563,"fUST",-2248.31,0.00022191,2,"2025-09-21T10:31:19.563",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652149,1758450679573,"fUST",-897.88,0.00022191,2,"2025-09-21T10:31:19.573",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652150,1758450679582,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.582",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652151,1758450679592,"fUST",-1185.39,0.00022191,2,"2025-09-21T10:31:19.592",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652152,1758450679601,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.601",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652153,1758450679611,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.611",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652154,1758450679620,"fUST",-1126.63,0.00022191,2,"2025-09-21T10:31:19.620",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652155,1758450679629,"fUST",-1043.68,0.00022191,2,"2025-09-21T10:31:19.629",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652156,1758450679639,"fUST",-599.0,0.00022191,2,"2025-09-21T10:31:19.639",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652157,1758450679648,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.648",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652158,1758450679657,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.657",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652159,1758450679668,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.668",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652160,1758450679677,"fUST",-756.19,0.00022191,2,"2025-09-21T10:31:19.677",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652161,1758450679687,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.687",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652162,1758450679696,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.696",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652163,1758450679706,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.706",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652164,1758450679715,"fUST",-1323.22,0.00022191,2,"2025-09-21T10:31:19.715",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652165,1758450679725,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.725",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652166,1758450679734,"fUST",-480.0,0.00022191,2,"2025-09-21T10:31:19.734",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652167,1758450679744,"fUST",-500.0,0.00022192,2,"2025-09-21T10:31:19.744",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652168,1758450679754,"fUST",-500.0,0.00022192,2,"2025-09-21T10:31:19.754",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652169,1758450679764,"fUST",-500.65471073,0.00022192,2,"2025-09-21T10:31:19.764",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652170,1758450679773,"fUST",-500.0,0.00022192,2,"2025-09-21T10:31:19.773",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652171,1758450679783,"fUST",-16074.85,0.00022193,2,"2025-09-21T10:31:19.783",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652172,1758450679792,"fUST",-2000.0,0.000222,2,"2025-09-21T10:31:19.792",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652173,1758450679802,"fUST",-2000.0,0.000222,2,"2025-09-21T10:31:19.802",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652174,1758450679811,"fUST",-2000.0,0.000222,2,"2025-09-21T10:31:19.811",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652175,1758450679821,"fUST",-2000.0,0.000222,2,"2025-09-21T10:31:19.821",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652176,1758450679830,"fUST",-150.0,0.000222,5,"2025-09-21T10:31:19.830",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652177,1758450679840,"fUST",-3000.0,0.00022212,2,"2025-09-21T10:31:19.840",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652178,1758450679850,"fUST",-721.94704638,0.00022212,2,"2025-09-21T10:31:19.850",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652179,1758450679859,"fUST",-435.0,0.00022218,2,"2025-09-21T10:31:19.859",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652180,1758450679869,"fUST",-142819.93043569,0.0002222,2,"2025-09-21T10:31:19.869",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652181,1758450679878,"fUST",-151.0,0.0002222,7,"2025-09-21T10:31:19.878",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652182,1758450679888,"fUST",-151.0,0.0002222,7,"2025-09-21T10:31:19.888",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652183,1758450679898,"fUST",-151.0,0.0002222,7,"2025-09-21T10:31:19.898",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652184,1758450679907,"fUST",-154.336327,0.0002222,7,"2025-09-21T10:31:19.907",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652185,1758450679918,"fUST",-173.704372,0.0002222,7,"2025-09-21T10:31:19.918",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652186,1758450679928,"fUST",-151.0,0.0002222,7,"2025-09-21T10:31:19.928",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652187,1758450679938,"fUST",-151.0,0.0002222,7,"2025-09-21T10:31:19.938",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652188,1758450679947,"fUST",-151.0,0.0002222,3,"2025-09-21T10:31:19.947",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652189,1758450679957,"fUST",-1000.0,0.0002222,2,"2025-09-21T10:31:19.957",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652190,1758450679967,"fUST",-1000.0,0.0002222,2,"2025-09-21T10:31:19.967",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652191,1758450679976,"fUST",-1000.0,0.0002222,2,"2025-09-21T10:31:19.976",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652192,1758450679985,"fUST",-1000.0,0.0002222,2,"2025-09-21T10:31:19.985",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652193,1758450679995,"fUST",-1000.0,0.0002222,2,"2025-09-21T10:31:19.995",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652194,1758450680005,"fUST",-1000.0,0.0002222,2,"2025-09-21T10:31:20.005",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652195,1758450680014,"fUST",-1000.0,0.0002222,2,"2025-09-21T10:31:20.014",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652196,1758450680024,"fUST",-1000.0,0.0002222,2,"2025-09-21T10:31:20.024",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652197,1758450680033,"fUST",-1000.0,0.0002222,2,"2025-09-21T10:31:20.033",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652198,1758450680042,"fUST",-1000.0,0.0002222,2,"2025-09-21T10:31:20.042",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652199,1758450680052,"fUST",-160.15618041,0.0002222,2,"2025-09-21T10:31:20.052",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652200,1758450680062,"fUST",-4000.0,0.00022222,4,"2025-09-21T10:31:20.062",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652201,1758450680071,"fUST",-160.0,0.00022242,5,"2025-09-21T10:31:20.071",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652202,1758450680080,"fUST",-168.0,0.00022265,2,"2025-09-21T10:31:20.080",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652203,1758450680091,"fUST",-164.98963149,0.00022274,2,"2025-09-21T10:31:20.091",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652204,1758450680100,"fUST",-11893.75261245,0.00022365,2,"2025-09-21T10:31:20.100",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652205,1758450680110,"fUST",-435.0,0.00022384,2,"2025-09-21T10:31:20.110",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652206,1758450680119,"fUST",-301.0,0.000224,2,"2025-09-21T10:31:20.119",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652207,1758450680130,"fUST",-1099.89227555,0.0002241,7,"2025-09-21T10:31:20.130",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652208,1758450680139,"fUST",-160.0,0.0002241,7,"2025-09-21T10:31:20.139",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652209,1758450680149,"fUST",-435.0,0.00022413,2,"2025-09-21T10:31:20.149",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652210,1758450680158,"fUST",-999.18175569,0.00022427,2,"2025-09-21T10:31:20.158",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652211,1758450680168,"fUST",-3500.0,0.0002246,2,"2025-09-21T10:31:20.168",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652212,1758450680178,"fUST",-168.0,0.00022461,2,"2025-09-21T10:31:20.178",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652213,1758450680187,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.187",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652214,1758450680196,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.196",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652215,1758450680205,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.205",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652216,1758450680214,"fUST",-525.71,0.00022465,2,"2025-09-21T10:31:20.214",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652217,1758450680224,"fUST",-453.43033567,0.00022465,2,"2025-09-21T10:31:20.224",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652218,1758450680234,"fUST",-494.3,0.00022465,2,"2025-09-21T10:31:20.234",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652219,1758450680243,"fUST",-399.784695,0.00022465,7,"2025-09-21T10:31:20.243",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652220,1758450680254,"fUST",-399.784695,0.00022465,7,"2025-09-21T10:31:20.254",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652221,1758450680264,"fUST",-399.784695,0.00022465,7,"2025-09-21T10:31:20.264",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652222,1758450680274,"fUST",-399.784695,0.00022465,7,"2025-09-21T10:31:20.274",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652223,1758450680284,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.284",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652224,1758450680295,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.295",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652225,1758450680304,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.304",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652226,1758450680314,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.314",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652227,1758450680325,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.325",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652228,1758450680340,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.340",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652229,1758450680349,"fUST",-509.80161875,0.00022465,2,"2025-09-21T10:31:20.349",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652230,1758450680359,"fUST",-585.99,0.00022465,2,"2025-09-21T10:31:20.359",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652231,1758450680368,"fUST",-13209.4,0.00022465,2,"2025-09-21T10:31:20.368",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652232,1758450680379,"fUST",-555.81649541,0.00022465,2,"2025-09-21T10:31:20.379",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652233,1758450680388,"fUST",-538.75,0.00022465,2,"2025-09-21T10:31:20.388",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652234,1758450680398,"fUST",-548.41654058,0.00022465,2,"2025-09-21T10:31:20.398",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652235,1758450680407,"fUST",-3848.78,0.00022465,2,"2025-09-21T10:31:20.407",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652236,1758450680417,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.417",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652237,1758450680428,"fUST",-487.61215009,0.00022465,2,"2025-09-21T10:31:20.428",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652238,1758450680437,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.437",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652239,1758450680447,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.447",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652240,1758450680456,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.456",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652241,1758450680466,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.466",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652242,1758450680475,"fUST",-1109.33,0.00022465,2,"2025-09-21T10:31:20.475",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652243,1758450680485,"fUST",-749.03,0.00022465,2,"2025-09-21T10:31:20.485",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652244,1758450680494,"fUST",-715.29,0.00022465,2,"2025-09-21T10:31:20.494",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652245,1758450680503,"fUST",-970.5,0.00022465,2,"2025-09-21T10:31:20.503",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652246,1758450680513,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.513",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652247,1758450680523,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.523",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652248,1758450680533,"fUST",-1406.33,0.00022465,2,"2025-09-21T10:31:20.533",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652249,1758450680542,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.542",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652250,1758450680553,"fUST",-2494.88,0.00022465,2,"2025-09-21T10:31:20.553",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652251,1758450680563,"fUST",-503.84,0.00022465,2,"2025-09-21T10:31:20.563",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652252,1758450680572,"fUST",-540.03,0.00022465,2,"2025-09-21T10:31:20.572",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652253,1758450680581,"fUST",-2365.7,0.00022465,2,"2025-09-21T10:31:20.581",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652254,1758450680593,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.593",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652255,1758450680603,"fUST",-717.17,0.00022465,2,"2025-09-21T10:31:20.603",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652256,1758450680612,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.612",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652257,1758450680621,"fUST",-1136.14,0.00022465,2,"2025-09-21T10:31:20.621",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652258,1758450680631,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.631",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652259,1758450680641,"fUST",-1143.86,0.00022465,2,"2025-09-21T10:31:20.641",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652260,1758450680651,"fUST",-572.58388793,0.00022465,2,"2025-09-21T10:31:20.651",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652261,1758450680660,"fUST",-1462.33,0.00022465,2,"2025-09-21T10:31:20.660",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652262,1758450680670,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.670",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652263,1758450680679,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.679",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652264,1758450680689,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.689",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652265,1758450680698,"fUST",-1886.72,0.00022465,2,"2025-09-21T10:31:20.698",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652266,1758450680708,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.708",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652267,1758450680717,"fUST",-428.30041284,0.00022465,2,"2025-09-21T10:31:20.717",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652268,1758450680726,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.726",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652269,1758450680735,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.735",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652270,1758450680745,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.745",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652271,1758450680754,"fUST",-451.59394837,0.00022465,2,"2025-09-21T10:31:20.754",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652272,1758450680763,"fUST",-499.54,0.00022465,2,"2025-09-21T10:31:20.763",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652273,1758450680772,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.772",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652274,1758450680782,"fUST",-599.27,0.00022465,2,"2025-09-21T10:31:20.782",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652275,1758450680791,"fUST",-1136.27,0.00022465,2,"2025-09-21T10:31:20.791",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652276,1758450680800,"fUST",-375.45834112,0.00022465,2,"2025-09-21T10:31:20.800",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652277,1758450680809,"fUST",-2248.31,0.00022465,2,"2025-09-21T10:31:20.809",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652278,1758450680817,"fUST",-897.88,0.00022465,2,"2025-09-21T10:31:20.817",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652279,1758450680827,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.827",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652280,1758450680838,"fUST",-1185.39,0.00022465,2,"2025-09-21T10:31:20.838",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652281,1758450680848,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.848",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652282,1758450680857,"fUST",-1126.63,0.00022465,2,"2025-09-21T10:31:20.857",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652283,1758450680866,"fUST",-1043.68,0.00022465,2,"2025-09-21T10:31:20.866",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652284,1758450680875,"fUST",-599.0,0.00022465,2,"2025-09-21T10:31:20.875",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652285,1758450680884,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.884",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652286,1758450680893,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.893",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652287,1758450680904,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.904",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652288,1758450680913,"fUST",-756.19,0.00022465,2,"2025-09-21T10:31:20.913",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652289,1758450680923,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.923",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652290,1758450680932,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.932",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652291,1758450680941,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.941",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652292,1758450680951,"fUST",-1323.22,0.00022465,2,"2025-09-21T10:31:20.951",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652293,1758450680960,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.960",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652294,1758450680969,"fUST",-480.0,0.00022465,2,"2025-09-21T10:31:20.969",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652295,1758450680979,"fUST",-500.0,0.00022466,2,"2025-09-21T10:31:20.979",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652296,1758450680989,"fUST",-500.0,0.00022466,2,"2025-09-21T10:31:20.989",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652297,1758450680999,"fUST",-500.0,0.00022466,2,"2025-09-21T10:31:20.999",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652298,1758450681010,"fUST",-300.0,0.00022488,2,"2025-09-21T10:31:21.010",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652299,1758450681019,"fUST",-8907.6542176,0.000225,4,"2025-09-21T10:31:21.019",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652300,1758450681029,"fUST",-2175.22870349,0.00022512,2,"2025-09-21T10:31:21.029",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652301,1758450681038,"fUST",-660.0,0.00022633,2,"2025-09-21T10:31:21.038",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652302,1758450681047,"fUST",-435.0,0.0002266,2,"2025-09-21T10:31:21.047",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652303,1758450681057,"fUST",-587.0,0.0002266,2,"2025-09-21T10:31:21.057",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652304,1758450681066,"fUST",-435.0,0.00022664,2,"2025-09-21T10:31:21.066",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652305,1758450681075,"fUST",-2509.85528191,0.00022707,2,"2025-09-21T10:31:21.075",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652306,1758450681085,"fUST",-2500.0,0.00022707,2,"2025-09-21T10:31:21.085",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652307,1758450681095,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.095",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652308,1758450681104,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.104",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652309,1758450681114,"fUST",-152.184519,0.00022739,7,"2025-09-21T10:31:21.114",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652310,1758450681124,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.124",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652311,1758450681133,"fUST",-525.71,0.00022739,2,"2025-09-21T10:31:21.133",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652312,1758450681145,"fUST",-494.3,0.00022739,2,"2025-09-21T10:31:21.145",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652313,1758450681157,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.157",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652314,1758450681168,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.168",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652315,1758450681177,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.177",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652316,1758450681190,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.190",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652317,1758450681199,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.199",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652318,1758450681209,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.209",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652319,1758450681218,"fUST",-585.99,0.00022739,2,"2025-09-21T10:31:21.218",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652320,1758450681227,"fUST",-13209.4,0.00022739,2,"2025-09-21T10:31:21.227",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652321,1758450681236,"fUST",-538.75,0.00022739,2,"2025-09-21T10:31:21.236",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652322,1758450681245,"fUST",-3848.78,0.00022739,2,"2025-09-21T10:31:21.245",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652323,1758450681255,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.255",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652324,1758450681265,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.265",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652325,1758450681274,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.274",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652326,1758450681284,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.284",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652327,1758450681293,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.293",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652328,1758450681302,"fUST",-1109.33,0.00022739,2,"2025-09-21T10:31:21.302",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652329,1758450681311,"fUST",-749.03,0.00022739,2,"2025-09-21T10:31:21.311",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652330,1758450681321,"fUST",-715.29,0.00022739,2,"2025-09-21T10:31:21.321",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652331,1758450681330,"fUST",-970.5,0.00022739,2,"2025-09-21T10:31:21.330",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652332,1758450681341,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.341",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652333,1758450681350,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.350",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652334,1758450681361,"fUST",-1406.33,0.00022739,2,"2025-09-21T10:31:21.361",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652335,1758450681370,"fUST",-492.57521216,0.00022739,2,"2025-09-21T10:31:21.370",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652336,1758450681476,"fUST",-2494.88,0.00022739,2,"2025-09-21T10:31:21.476",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652337,1758450681485,"fUST",-503.84,0.00022739,2,"2025-09-21T10:31:21.485",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652338,1758450681495,"fUST",-540.03,0.00022739,2,"2025-09-21T10:31:21.495",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652339,1758450681504,"fUST",-2365.7,0.00022739,2,"2025-09-21T10:31:21.504",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652340,1758450681514,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.514",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652341,1758450681523,"fUST",-717.17,0.00022739,2,"2025-09-21T10:31:21.523",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652342,1758450681532,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.532",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652343,1758450681541,"fUST",-1136.14,0.00022739,2,"2025-09-21T10:31:21.541",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652344,1758450681550,"fUST",-1143.86,0.00022739,2,"2025-09-21T10:31:21.550",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652345,1758450681559,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.559",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652346,1758450681569,"fUST",-1462.33,0.00022739,2,"2025-09-21T10:31:21.569",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652347,1758450681578,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.578",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652348,1758450681588,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.588",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652349,1758450681597,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.597",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652350,1758450681606,"fUST",-1886.72,0.00022739,2,"2025-09-21T10:31:21.606",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652351,1758450681616,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.616",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652352,1758450681625,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.625",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652353,1758450681635,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.635",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652354,1758450681644,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.644",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652355,1758450681653,"fUST",-499.54,0.00022739,2,"2025-09-21T10:31:21.653",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652356,1758450681662,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.662",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652357,1758450681671,"fUST",-599.27,0.00022739,2,"2025-09-21T10:31:21.671",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652358,1758450681681,"fUST",-1136.27,0.00022739,2,"2025-09-21T10:31:21.681",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652359,1758450681690,"fUST",-2248.31,0.00022739,2,"2025-09-21T10:31:21.690",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652360,1758450681699,"fUST",-897.88,0.00022739,2,"2025-09-21T10:31:21.699",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652361,1758450681708,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.708",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652362,1758450681717,"fUST",-1185.39,0.00022739,2,"2025-09-21T10:31:21.717",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652363,1758450681727,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.727",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652364,1758450681736,"fUST",-1126.63,0.00022739,2,"2025-09-21T10:31:21.736",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652365,1758450681745,"fUST",-1043.68,0.00022739,2,"2025-09-21T10:31:21.745",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652366,1758450681754,"fUST",-599.0,0.00022739,2,"2025-09-21T10:31:21.754",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652367,1758450681763,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.763",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652368,1758450681773,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.773",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652369,1758450681783,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.783",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652370,1758450681793,"fUST",-756.19,0.00022739,2,"2025-09-21T10:31:21.793",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652371,1758450681802,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.802",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652372,1758450681812,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.812",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652373,1758450681821,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.821",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652374,1758450681830,"fUST",-1323.22,0.00022739,2,"2025-09-21T10:31:21.830",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652375,1758450681841,"fUST",-480.0,0.00022739,2,"2025-09-21T10:31:21.841",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652376,1758450681850,"fUST",-625.09752809,0.00022739,2,"2025-09-21T10:31:21.850",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652377,1758450681860,"fUST",-500.0,0.0002274,2,"2025-09-21T10:31:21.860",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652378,1758450681869,"fUST",-304.8224536,0.0002274,2,"2025-09-21T10:31:21.869",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652379,1758450681878,"fUST",-608.51617541,0.0002274,2,"2025-09-21T10:31:21.878",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652380,1758450681888,"fUST",-168.0,0.00022756,2,"2025-09-21T10:31:21.888",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652381,1758450681897,"fUST",-197.73933243,0.0002276,2,"2025-09-21T10:31:21.897",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652382,1758450681907,"fUST",-3500.0,0.0002276,2,"2025-09-21T10:31:21.907",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652383,1758450681916,"fUST",-168.0,0.000228,2,"2025-09-21T10:31:21.916",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652384,1758450681925,"fUST",-151.0,0.00022821,7,"2025-09-21T10:31:21.925",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652385,1758450681934,"fUST",-151.0,0.00022821,7,"2025-09-21T10:31:21.934",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652386,1758450681945,"fUST",-164.0,0.00022877,8,"2025-09-21T10:31:21.945",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652387,1758450681954,"fUST",-151.0,0.000229,7,"2025-09-21T10:31:21.954",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652388,1758450681963,"fUST",-151.0,0.000229,7,"2025-09-21T10:31:21.963",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652389,1758450681972,"fUST",-594.81,0.00022914,2,"2025-09-21T10:31:21.972",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652390,1758450681981,"fUST",-576.25571609,0.00022995,2,"2025-09-21T10:31:21.981",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652391,1758450681990,"fUST",-201.62966623,0.00022999,2,"2025-09-21T10:31:21.990",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652392,1758450682000,"fUST",-2956.51674888,0.00023,2,"2025-09-21T10:31:22.000",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652393,1758450682011,"fUST",-1389.0,0.00023,2,"2025-09-21T10:31:22.011",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652394,1758450682020,"fUST",-200.0,0.00023,2,"2025-09-21T10:31:22.020",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652395,1758450682030,"fUST",-91499.58268809,0.00023,10,"2025-09-21T10:31:22.030",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652396,1758450682357,"fUST",-359.99275684,0.00019178,2,"2025-09-21T10:31:22.357",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652397,1758450682374,"fUST",-120.00724316,0.00019178,2,"2025-09-21T10:31:22.374",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652398,1758450682385,"fUST",-480.0,0.00019178,2,"2025-09-21T10:31:22.385",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652399,1758450682395,"fUST",-480.0,0.00019178,2,"2025-09-21T10:31:22.395",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652400,1758450682404,"fUST",-497.32787078,0.00019452,2,"2025-09-21T10:31:22.404",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652401,1758450682414,"fUST",-678.46421,0.00019452,2,"2025-09-21T10:31:22.414",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652402,1758450682424,"fUST",-480.0,0.00019452,2,"2025-09-21T10:31:22.424",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652403,1758450682433,"fUST",-480.0,0.00019452,2,"2025-09-21T10:31:22.433",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652404,1758450682443,"fUST",-678.46421,0.00019726,2,"2025-09-21T10:31:22.443",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652405,1758450682452,"fUST",-480.0,0.00019726,2,"2025-09-21T10:31:22.452",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652406,1758450682461,"fUST",-678.46421,0.0002,2,"2025-09-21T10:31:22.461",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652407,1758450682471,"fUST",-678.46421,0.0002,2,"2025-09-21T10:31:22.471",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652408,1758450682481,"fUST",-678.46421,0.000205,2,"2025-09-21T10:31:22.481",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652409,1758450682491,"fUST",-678.46421,0.000205,2,"2025-09-21T10:31:22.491",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652410,1758450682500,"fUST",-678.46421,0.00020824,2,"2025-09-21T10:31:22.500",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652411,1758450682510,"fUST",-480.0,0.00021369,2,"2025-09-21T10:31:22.510",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652412,1758450682520,"fUST",-480.0,0.00021643,2,"2025-09-21T10:31:22.520",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652413,1758450682530,"fUST",-480.0,0.00021917,2,"2025-09-21T10:31:22.530",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652414,1758450682538,"fUST",-292.95296744,0.00023,10,"2025-09-21T10:31:22.538",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652415,1758450682855,"fUST",-480.0,0.00019178,2,"2025-09-21T10:31:22.855",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652416,1758450682865,"fUST",-480.0,0.00019178,2,"2025-09-21T10:31:22.865",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652417,1758450682874,"fUST",-5736.31009928,0.00019178,2,"2025-09-21T10:31:22.874",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652418,1758450682886,"fUST",-803.43468931,0.00019178,2,"2025-09-21T10:31:22.886",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652419,1758450682898,"fUST",-4497.25253306,0.00019178,2,"2025-09-21T10:31:22.898",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652420,1758450682913,"fUST",-17182.00000001,0.00019178,2,"2025-09-21T10:31:22.913",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652421,1758450683153,"fUST",-405.4841737,0.00019178,2,"2025-09-21T10:31:23.153",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652422,1758450684432,"fUST",9298.538233,0.00018978,2,"2025-09-21T10:31:24.432",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652423,1758450684455,"fUST",10000.01,0.00018978,2,"2025-09-21T10:31:24.455",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652424,1758450684478,"fUST",10000.01,0.00018978,2,"2025-09-21T10:31:24.478",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652425,1758450684499,"fUST",10000.01,0.00018978,2,"2025-09-21T10:31:24.499",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652426,1758450684522,"fUST",10000.01,0.00018978,2,"2025-09-21T10:31:24.522",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652427,1758450684543,"fUST",10000.01,0.00018978,2,"2025-09-21T10:31:24.543",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652428,1758450684566,"fUST",10000.01,0.00018978,2,"2025-09-21T10:31:24.566",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652429,1758450684587,"fUST",10000.01,0.00018978,2,"2025-09-21T10:31:24.587",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652430,1758450684609,"fUST",10000.01,0.00018978,2,"2025-09-21T10:31:24.609",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652431,1758450684631,"fUST",10000.01,0.00018978,2,"2025-09-21T10:31:24.631",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652432,1758450684653,"fUST",270701.371767,0.00018978,2,"2025-09-21T10:31:24.653",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652434,1758450724460,"fUST",647.290696,0.00018152,2,"2025-09-21T10:32:04.460",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652438,1758450820491,"fUST",9352.719304,0.00018978,2,"2025-09-21T10:33:40.491",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652439,1758450820516,"fUST",10000.01,0.00018978,2,"2025-09-21T10:33:40.516",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652440,1758450820539,"fUST",10000.01,0.00018978,2,"2025-09-21T10:33:40.539",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652441,1758450820560,"fUST",10000.01,0.00018978,2,"2025-09-21T10:33:40.560",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652442,1758450820584,"fUST",10000.01,0.00018978,2,"2025-09-21T10:33:40.584",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652443,1758450820606,"fUST",10000.01,0.00018978,2,"2025-09-21T10:33:40.606",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652444,1758450820628,"fUST",10000.01,0.00018978,2,"2025-09-21T10:33:40.628",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652445,1758450820649,"fUST",10000.01,0.00018978,2,"2025-09-21T10:33:40.649",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652446,1758450820672,"fUST",10000.01,0.00018978,2,"2025-09-21T10:33:40.672",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652447,1758450820693,"fUST",10000.01,0.00018978,2,"2025-09-21T10:33:40.693",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652448,1758450820717,"fUST",104659.23748518,0.00018978,2,"2025-09-21T10:33:40.717",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652449,1758450840901,"fUST",-300.0,0.00019073,2,"2025-09-21T10:34:00.901",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652450,1758450840928,"fUST",-1200.0,0.00019074,2,"2025-09-21T10:34:00.928",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652451,1758450840958,"fUST",-500.0,0.00019074,2,"2025-09-21T10:34:00.958",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652452,1758450840989,"fUST",-500.0,0.00019074,2,"2025-09-21T10:34:00.989",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652453,1758450841018,"fUST",-500.0,0.00019074,2,"2025-09-21T10:34:01.018",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652454,1758450841045,"fUST",-281.22352729,0.00019074,2,"2025-09-21T10:34:01.045",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652455,1758450841074,"fUST",-500.0,0.00019074,2,"2025-09-21T10:34:01.074",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652456,1758450841105,"fUST",-500.0,0.00019074,2,"2025-09-21T10:34:01.105",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652457,1758450841132,"fUST",-168.26602514,0.00019074,2,"2025-09-21T10:34:01.132",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652458,1758450841160,"fUST",-500.0,0.00019074,2,"2025-09-21T10:34:01.160",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652459,1758450851126,"fUST",-300.0,0.00019073,2,"2025-09-21T10:34:11.126",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652460,1758450851154,"fUST",-160.0,0.00019074,2,"2025-09-21T10:34:11.154",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652462,1758450880528,"fUST",-355.2692602,0.00019073,2,"2025-09-21T10:34:40.528",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652463,1758450880556,"fUST",-195.41885864,0.00019073,2,"2025-09-21T10:34:40.556",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652464,1758450880586,"fUST",-500.0,0.00019073,2,"2025-09-21T10:34:40.586",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652465,1758450880616,"fUST",-500.0,0.00019073,2,"2025-09-21T10:34:40.616",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652466,1758450880646,"fUST",-627.59237624,0.00019073,2,"2025-09-21T10:34:40.646",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652467,1758450880678,"fUST",-250.0,0.00019073,2,"2025-09-21T10:34:40.678",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652468,1758450880707,"fUST",-500.0,0.00019073,2,"2025-09-21T10:34:40.707",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652469,1758450880738,"fUST",-363.89814212,0.00019073,2,"2025-09-21T10:34:40.738",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652470,1758450880771,"fUST",-500.0,0.00019073,2,"2025-09-21T10:34:40.771",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652471,1758450880800,"fUST",-500.0,0.00019073,2,"2025-09-21T10:34:40.800",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652472,1758450880831,"fUST",-500.0,0.00019073,2,"2025-09-21T10:34:40.831",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652473,1758450880960,"fUST",-500.0,0.00019073,2,"2025-09-21T10:34:40.960",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652474,1758450880988,"fUST",-500.0,0.00019073,2,"2025-09-21T10:34:40.988",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652475,1758450881017,"fUST",-500.0,0.00019073,2,"2025-09-21T10:34:41.017",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652476,1758450881050,"fUST",-500.0,0.00019073,2,"2025-09-21T10:34:41.050",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652477,1758450881081,"fUST",-641.21583815,0.00019073,2,"2025-09-21T10:34:41.081",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652478,1758450881108,"fUST",-500.0,0.00019073,2,"2025-09-21T10:34:41.108",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652479,1758450881138,"fUST",-500.0,0.00019073,2,"2025-09-21T10:34:41.138",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652480,1758450881167,"fUST",-500.0,0.00019073,2,"2025-09-21T10:34:41.167",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652481,1758450881195,"fUST",-257.5285949,0.00019073,2,"2025-09-21T10:34:41.195",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652482,1758450881225,"fUST",-500.0,0.00019073,2,"2025-09-21T10:34:41.225",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652483,1758450881369,"fUST",-500.0,0.00019073,2,"2025-09-21T10:34:41.369",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652484,1758450881397,"fUST",-500.0,0.00019073,2,"2025-09-21T10:34:41.397",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652485,1758450881427,"fUST",-498.92390583,0.00019073,2,"2025-09-21T10:34:41.427",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652486,1758450881456,"fUST",-500.0,0.00019073,2,"2025-09-21T10:34:41.456",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652487,1758450881486,"fUST",-500.0,0.00019073,2,"2025-09-21T10:34:41.486",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652488,1758450881519,"fUST",-500.0,0.00019073,2,"2025-09-21T10:34:41.519",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652489,1758450881549,"fUST",-500.0,0.00019073,2,"2025-09-21T10:34:41.549",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652490,1758450881580,"fUST",-500.0,0.00019073,2,"2025-09-21T10:34:41.580",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652491,1758450881611,"fUST",-500.0,0.00019073,2,"2025-09-21T10:34:41.611",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652492,1758450898306,"fUST",553.41207842,0.00019073,2,"2025-09-21T10:34:58.306",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652493,1758450898509,"fUST",229.12445355,0.00019073,2,"2025-09-21T10:34:58.509",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652494,1758450902657,"fUST",219.62565637,0.00019073,2,"2025-09-21T10:35:02.657",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652495,1758450902678,"fUST",80.37434363,0.00019073,2,"2025-09-21T10:35:02.678",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652496,1758450904765,"fUST",300.0,0.00019073,2,"2025-09-21T10:35:04.765",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652497,1758450907822,"fUST",1200.0,0.00019073,2,"2025-09-21T10:35:07.822",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652498,1758450907874,"fUST",300.0,0.00019073,2,"2025-09-21T10:35:07.874",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652499,1758450960243,"fUST",302.66710251,0.000189,2,"2025-09-21T10:36:00.243",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652500,1758450963124,"fUST",300.0,0.00019073,2,"2025-09-21T10:36:03.124",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652501,1758451005759,"fUST",1000.0,0.00018172,2,"2025-09-21T10:36:45.759",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652502,1758451023438,"fUST",300.0,0.00019073,2,"2025-09-21T10:37:03.438",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652503,1758451078377,"fUST",302.48579235,0.000189,2,"2025-09-21T10:37:58.377",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652504,1758451079427,"fUST",219.92,0.00015984,2,"2025-09-21T10:37:59.427",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652507,1758451277739,"fUST",223.6871703,0.00018078,2,"2025-09-21T10:41:17.739",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652508,1758451312569,"fUST",199.99012184,0.00019,3,"2025-09-21T10:41:52.569",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652509,1758451370815,"fUST",666.0,0.00018077,2,"2025-09-21T10:42:50.815",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652510,1758451446928,"fUST",8387.92691551,0.00018077,2,"2025-09-21T10:44:06.928",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652511,1758451446950,"fUST",10000.01,0.00018077,2,"2025-09-21T10:44:06.950",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652512,1758451446973,"fUST",5249.88451259,0.00018077,2,"2025-09-21T10:44:06.973",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652513,1758451482736,"fUST",4750.12548741,0.00018077,2,"2025-09-21T10:44:42.736",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652514,1758451482761,"fUST",10000.01,0.00018077,2,"2025-09-21T10:44:42.761",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652515,1758451482782,"fUST",10000.01,0.00018077,2,"2025-09-21T10:44:42.782",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652516,1758451482804,"fUST",10000.01,0.00018077,2,"2025-09-21T10:44:42.804",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652517,1758451482825,"fUST",2343.77482709,0.00018077,2,"2025-09-21T10:44:42.825",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652520,1758451543959,"fUST",312.554536,0.00018077,2,"2025-09-21T10:45:43.959",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652521,1758451607424,"fUST",-500.0,0.00019074,2,"2025-09-21T10:46:47.424",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652522,1758451607453,"fUST",-500.0,0.00019074,2,"2025-09-21T10:46:47.453",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652523,1758451607483,"fUST",-500.0,0.00019074,2,"2025-09-21T10:46:47.483",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652524,1758451607537,"fUST",-500.0,0.00019074,2,"2025-09-21T10:46:47.537",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652525,1758451607567,"fUST",-500.0,0.00019074,2,"2025-09-21T10:46:47.567",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652526,1758451607598,"fUST",-500.0,0.00019074,2,"2025-09-21T10:46:47.598",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652527,1758451607628,"fUST",-464.11901698,0.00019074,2,"2025-09-21T10:46:47.628",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652528,1758451607662,"fUST",-500.0,0.00019074,2,"2025-09-21T10:46:47.662",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652529,1758451607692,"fUST",-500.0,0.00019074,2,"2025-09-21T10:46:47.692",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652530,1758451607721,"fUST",-383.86571067,0.00019074,2,"2025-09-21T10:46:47.721",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652531,1758451617239,"fUST",-423.624422,0.00019074,2,"2025-09-21T10:46:57.239",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652532,1758451617270,"fUST",-500.0,0.00019074,2,"2025-09-21T10:46:57.270",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652533,1758451617300,"fUST",-500.0,0.00019074,2,"2025-09-21T10:46:57.300",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652534,1758451617331,"fUST",-500.0,0.00019074,2,"2025-09-21T10:46:57.331",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652535,1758451617363,"fUST",-374.8859732,0.00019074,2,"2025-09-21T10:46:57.363",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652536,1758451617395,"fUST",-500.0,0.00019074,2,"2025-09-21T10:46:57.395",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652537,1758451617427,"fUST",-500.0,0.00019074,2,"2025-09-21T10:46:57.427",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652538,1758451617458,"fUST",-346.35115466,0.00019074,2,"2025-09-21T10:46:57.458",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652539,1758451617485,"fUST",-160.0,0.00019074,2,"2025-09-21T10:46:57.485",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652540,1758451617512,"fUST",-300.0,0.00019074,2,"2025-09-21T10:46:57.512",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652541,1758451617540,"fUST",-300.0,0.00019074,2,"2025-09-21T10:46:57.540",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652542,1758451627293,"fUST",-1200.0,0.00019074,2,"2025-09-21T10:47:07.293",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652543,1758451627323,"fUST",-248.68848214,0.00019075,2,"2025-09-21T10:47:07.323",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652544,1758451627352,"fUST",-333.0,0.00019075,2,"2025-09-21T10:47:07.352",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652545,1758451627381,"fUST",-300.0,0.00019077,2,"2025-09-21T10:47:07.381",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652546,1758451627409,"fUST",-182.4142451,0.00019078,2,"2025-09-21T10:47:07.409",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652547,1758451636892,"fUST",257.83903197,0.00019074,2,"2025-09-21T10:47:16.892",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652548,1758451637015,"fUST",500.0,0.00019074,2,"2025-09-21T10:47:17.015",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652550,1758451657337,"fUST",-500.0,0.00019074,2,"2025-09-21T10:47:37.337",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652551,1758451657370,"fUST",-500.0,0.00019074,2,"2025-09-21T10:47:37.370",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652552,1758451657405,"fUST",-368.86724419,0.00019074,2,"2025-09-21T10:47:37.405",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652554,1758451659766,"fUST",757.043141,0.00018177,2,"2025-09-21T10:47:39.766",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652555,1758451677394,"fUST",-500.0,0.00019074,2,"2025-09-21T10:47:57.394",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652556,1758451677424,"fUST",-500.0,0.00019074,2,"2025-09-21T10:47:57.424",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652557,1758451677454,"fUST",-500.0,0.00019074,2,"2025-09-21T10:47:57.454",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652558,1758451677483,"fUST",-3379.17326543,0.00019078,2,"2025-09-21T10:47:57.483",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652559,1758451687422,"fUST",-300.0,0.00019077,2,"2025-09-21T10:48:07.422",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652560,1758451687450,"fUST",-241.66346914,0.00019078,2,"2025-09-21T10:48:07.450",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652561,1758451707642,"fUST",-500.0,0.00019074,2,"2025-09-21T10:48:27.642",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652562,1758451707673,"fUST",-500.0,0.00019074,2,"2025-09-21T10:48:27.673",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652563,1758451707703,"fUST",-500.0,0.00019074,2,"2025-09-21T10:48:27.703",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652564,1758451707733,"fUST",-500.0,0.00019074,2,"2025-09-21T10:48:27.733",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652565,1758451707764,"fUST",-586.25554427,0.00019074,2,"2025-09-21T10:48:27.764",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652566,1758451707794,"fUST",-620.0,0.00019074,2,"2025-09-21T10:48:27.794",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652567,1758451707823,"fUST",-500.0,0.00019074,2,"2025-09-21T10:48:27.823",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652568,1758451707851,"fUST",-160.43052283,0.00019074,2,"2025-09-21T10:48:27.851",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652569,1758451707878,"fUST",-165.6562654,0.00019074,2,"2025-09-21T10:48:27.878",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652570,1758451717459,"fUST",-4539.1140034,0.00019074,2,"2025-09-21T10:48:37.459",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652571,1758451717489,"fUST",-258.86129436,0.00019077,2,"2025-09-21T10:48:37.489",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652572,1758451717518,"fUST",-190.69848322,0.00019077,2,"2025-09-21T10:48:37.518",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652573,1758451745901,"fUST",1331.0,0.00029222,60,"2025-09-21T10:49:05.901",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652611,1758451832218,"fUST",-300.0,0.00019077,2,"2025-09-21T10:50:32.218",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652612,1758451832228,"fUST",-300.0,0.00019077,2,"2025-09-21T10:50:32.228",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652614,1758451832237,"fUST",-300.0,0.00019077,2,"2025-09-21T10:50:32.237",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652616,1758451832247,"fUST",-218.0,0.00019077,2,"2025-09-21T10:50:32.247",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652617,1758451832256,"fUST",-1200.0,0.00019077,2,"2025-09-21T10:50:32.256",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652618,1758451832265,"fUST",-263.87621924,0.00019077,2,"2025-09-21T10:50:32.265",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652619,1758451832274,"fUST",-603.62296655,0.00019077,2,"2025-09-21T10:50:32.274",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652620,1758451832284,"fUST",-199.63449455,0.00019078,2,"2025-09-21T10:50:32.284",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652621,1758451832293,"fUST",-30092.46067099,0.00019078,2,"2025-09-21T10:50:32.293",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652622,1758451832304,"fUST",-14492.11459558,0.00019078,2,"2025-09-21T10:50:32.304",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652623,1758451832316,"fUST",-5385.49628581,0.00019078,2,"2025-09-21T10:50:32.316",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652624,1758451832325,"fUST",-39884.57566567,0.00019159,2,"2025-09-21T10:50:32.325",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652625,1758451832336,"fUST",-1484.67,0.00019159,2,"2025-09-21T10:50:32.336",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652704,1758451838178,"fUST",-2719.0605443,0.00019075,2,"2025-09-21T10:50:38.178",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652705,1758451838187,"fUST",-8630.75433433,0.00019159,2,"2025-09-21T10:50:38.187",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652706,1758451838197,"fUST",-3794.4487821,0.00019159,2,"2025-09-21T10:50:38.197",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652707,1758451838206,"fUST",-995.0982512,0.00019159,2,"2025-09-21T10:50:38.206",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652708,1758451838216,"fUST",-718.71,0.00019168,3,"2025-09-21T10:50:38.216",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652709,1758451838226,"fUST",-359.35,0.00019168,3,"2025-09-21T10:50:38.226",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652710,1758451838235,"fUST",-179.68,0.00019168,3,"2025-09-21T10:50:38.235",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652711,1758451838244,"fUST",-539.06,0.00019168,3,"2025-09-21T10:50:38.244",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652712,1758451838254,"fUST",-270.62,0.00019168,3,"2025-09-21T10:50:38.254",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652713,1758451838263,"fUST",-811.91,0.00019168,3,"2025-09-21T10:50:38.263",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652714,1758451838272,"fUST",-223.76,0.00019168,3,"2025-09-21T10:50:38.272",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652715,1758451838281,"fUST",-500.0,0.00019173,2,"2025-09-21T10:50:38.281",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652716,1758451838291,"fUST",-500.0,0.00019173,2,"2025-09-21T10:50:38.291",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652717,1758451838300,"fUST",-500.0,0.00019173,2,"2025-09-21T10:50:38.300",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652718,1758451838309,"fUST",-155.0,0.00019177,2,"2025-09-21T10:50:38.309",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652719,1758451838318,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.318",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652720,1758451838328,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.328",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652721,1758451838338,"fUST",-483.49228185,0.00019178,2,"2025-09-21T10:50:38.338",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652722,1758451838348,"fUST",-481.27927092,0.00019178,2,"2025-09-21T10:50:38.348",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652723,1758451838358,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.358",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652724,1758451838366,"fUST",-520.0,0.00019178,3,"2025-09-21T10:50:38.366",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652725,1758451838375,"fUST",-480.88998327,0.00019178,2,"2025-09-21T10:50:38.375",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652726,1758451838385,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.385",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652727,1758451838395,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.395",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652728,1758451838403,"fUST",-327.13339372,0.00019178,2,"2025-09-21T10:50:38.403",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652729,1758451838413,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.413",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652730,1758451838422,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.422",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652731,1758451838432,"fUST",-503.38685104,0.00019178,2,"2025-09-21T10:50:38.432",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652732,1758451838442,"fUST",-482.82137322,0.00019178,2,"2025-09-21T10:50:38.442",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652733,1758451838452,"fUST",-482.2308827,0.00019178,2,"2025-09-21T10:50:38.452",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652734,1758451838461,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.461",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652735,1758451838471,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.471",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652736,1758451838481,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.481",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652737,1758451838490,"fUST",-314.07729072,0.00019178,2,"2025-09-21T10:50:38.490",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652738,1758451838500,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.500",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652739,1758451838509,"fUST",-490.48783455,0.00019178,2,"2025-09-21T10:50:38.509",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652740,1758451838519,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.519",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652741,1758451838528,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.528",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652742,1758451838538,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.538",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652743,1758451838547,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.547",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652744,1758451838557,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.557",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652745,1758451838566,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.566",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652746,1758451838575,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.575",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652747,1758451838584,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.584",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652748,1758451838594,"fUST",-493.28223373,0.00019178,2,"2025-09-21T10:50:38.594",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652749,1758451838605,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.605",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652750,1758451838614,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.614",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652751,1758451838623,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.623",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652752,1758451838633,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.633",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652753,1758451838643,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.643",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652754,1758451838652,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.652",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652755,1758451838661,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.661",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652756,1758451838671,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.671",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652757,1758451838680,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.680",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652758,1758451838689,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.689",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652759,1758451838699,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.699",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652760,1758451838708,"fUST",-492.78299602,0.00019178,2,"2025-09-21T10:50:38.708",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652761,1758451838717,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.717",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652762,1758451838726,"fUST",-459.77851744,0.00019178,2,"2025-09-21T10:50:38.726",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652763,1758451838735,"fUST",-240.48412745,0.00019178,2,"2025-09-21T10:50:38.735",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652764,1758451838745,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.745",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652765,1758451838754,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.754",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652766,1758451838763,"fUST",-459.17285011,0.00019178,2,"2025-09-21T10:50:38.763",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652767,1758451838774,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.774",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652768,1758451838783,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.783",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652769,1758451838792,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.792",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652770,1758451838801,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.801",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652771,1758451838811,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.811",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652772,1758451838820,"fUST",-574.71225045,0.00019178,2,"2025-09-21T10:50:38.820",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652773,1758451838829,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.829",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652774,1758451838838,"fUST",-459.4226814,0.00019178,2,"2025-09-21T10:50:38.838",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652775,1758451838848,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.848",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652776,1758451838858,"fUST",-255.2389799,0.00019178,2,"2025-09-21T10:50:38.858",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652777,1758451838867,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.867",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652778,1758451838876,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.876",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652779,1758451838886,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.886",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652780,1758451838895,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.895",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652781,1758451838905,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.905",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652782,1758451838914,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.914",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652783,1758451838923,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.923",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652784,1758451838932,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.932",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652785,1758451838941,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.941",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652786,1758451838950,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.950",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652787,1758451838959,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.959",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652788,1758451838968,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.968",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652789,1758451838977,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.977",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652790,1758451838986,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.986",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652791,1758451838995,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:38.995",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652792,1758451839004,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.004",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652793,1758451839013,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.013",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652794,1758451839022,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.022",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652795,1758451839031,"fUST",-510.48866658,0.00019178,2,"2025-09-21T10:50:39.031",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652796,1758451839040,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.040",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652797,1758451839053,"fUST",-485.68706803,0.00019178,2,"2025-09-21T10:50:39.053",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652798,1758451839063,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.063",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652799,1758451839072,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.072",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652800,1758451839081,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.081",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652801,1758451839090,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.090",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652802,1758451839099,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.099",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652803,1758451839108,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.108",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652804,1758451839117,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.117",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652805,1758451839126,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.126",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652806,1758451839136,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.136",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652807,1758451839146,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.146",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652808,1758451839155,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.155",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652809,1758451839164,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.164",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652810,1758451839173,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.173",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652811,1758451839182,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.182",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652812,1758451839191,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.191",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652813,1758451839200,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.200",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652814,1758451839210,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.210",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652815,1758451839220,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.220",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652816,1758451839229,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.229",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652817,1758451839238,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.238",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652818,1758451839247,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.247",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652819,1758451839257,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.257",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652820,1758451839266,"fUST",-861.84,0.00019178,2,"2025-09-21T10:50:39.266",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652821,1758451839275,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.275",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652822,1758451839285,"fUST",-484.61679755,0.00019178,2,"2025-09-21T10:50:39.285",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652823,1758451839294,"fUST",-581.01115105,0.00019178,2,"2025-09-21T10:50:39.294",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652824,1758451839303,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.303",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652825,1758451839312,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.312",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652826,1758451839321,"fUST",-452.47414476,0.00019178,2,"2025-09-21T10:50:39.321",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652827,1758451839331,"fUST",-935.99,0.00019178,2,"2025-09-21T10:50:39.331",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652828,1758451839340,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.340",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652829,1758451839350,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.350",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652830,1758451839359,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.359",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652831,1758451839370,"fUST",-482.1615795,0.00019178,2,"2025-09-21T10:50:39.370",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652832,1758451839380,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.380",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652833,1758451839389,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.389",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652834,1758451839399,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.399",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652835,1758451839408,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.408",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652836,1758451839418,"fUST",-483.98563472,0.00019178,2,"2025-09-21T10:50:39.418",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652837,1758451839427,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.427",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652838,1758451839436,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.436",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652839,1758451839445,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.445",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652840,1758451839455,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.455",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652841,1758451839464,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.464",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652842,1758451839473,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.473",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652843,1758451839482,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.482",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652844,1758451839492,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.492",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652845,1758451839501,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.501",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652846,1758451839510,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.510",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652847,1758451839520,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.520",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652848,1758451839529,"fUST",-530.57,0.00019178,2,"2025-09-21T10:50:39.529",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652849,1758451839539,"fUST",-452.174895,0.00019178,2,"2025-09-21T10:50:39.539",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652850,1758451839548,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.548",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652851,1758451839558,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.558",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652852,1758451839567,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.567",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652853,1758451839576,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.576",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652854,1758451839586,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.586",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652855,1758451839595,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.595",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652856,1758451839604,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.604",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652857,1758451839614,"fUST",-506.20285795,0.00019178,2,"2025-09-21T10:50:39.614",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652858,1758451839624,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.624",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652859,1758451839634,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.634",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652860,1758451839643,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.643",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652861,1758451839652,"fUST",-1522.15,0.00019178,2,"2025-09-21T10:50:39.652",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652862,1758451839662,"fUST",-481.3734126,0.00019178,2,"2025-09-21T10:50:39.662",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652863,1758451839672,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.672",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652864,1758451839681,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.681",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652865,1758451839691,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.691",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652866,1758451839699,"fUST",-481.82001868,0.00019178,2,"2025-09-21T10:50:39.699",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652867,1758451839708,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.708",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652868,1758451839718,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.718",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652869,1758451839727,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.727",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652870,1758451839736,"fUST",-411.10947399,0.00019178,2,"2025-09-21T10:50:39.736",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652871,1758451839745,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.745",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652872,1758451839754,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.754",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652873,1758451839764,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.764",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652874,1758451839775,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.775",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652875,1758451839785,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.785",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652876,1758451839794,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.794",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652878,1758451839804,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.804",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652880,1758451839813,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.813",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652882,1758451839823,"fUST",-1988.96,0.00019178,2,"2025-09-21T10:50:39.823",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652884,1758451839832,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.832",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652886,1758451839841,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.841",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652888,1758451839852,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.852",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652890,1758451839862,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.862",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652892,1758451839872,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.872",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652894,1758451839881,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.881",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652896,1758451839890,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.890",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652898,1758451839900,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.900",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652900,1758451839910,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.910",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652902,1758451839919,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.919",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652904,1758451839928,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.928",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652906,1758451839937,"fUST",-498.90486648,0.00019178,2,"2025-09-21T10:50:39.937",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652908,1758451839946,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.946",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652910,1758451839955,"fUST",-484.25849667,0.00019178,2,"2025-09-21T10:50:39.955",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652912,1758451839965,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.965",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652914,1758451839974,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.974",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652916,1758451839984,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.984",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652918,1758451839993,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:39.993",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652920,1758451840002,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.002",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652922,1758451840011,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.011",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652924,1758451840020,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.020",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652926,1758451840029,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.029",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652928,1758451840038,"fUST",-483.18757761,0.00019178,2,"2025-09-21T10:50:40.038",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652930,1758451840053,"fUST",-300.0,0.00019178,2,"2025-09-21T10:50:40.053",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652932,1758451840062,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.062",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652934,1758451840072,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.072",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652936,1758451840081,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.081",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652938,1758451840091,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.091",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652940,1758451840101,"fUST",-486.56315369,0.00019178,2,"2025-09-21T10:50:40.101",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652942,1758451840111,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.111",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652945,1758451840121,"fUST",-1000.0,0.00019178,2,"2025-09-21T10:50:40.121",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652947,1758451840131,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.131",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652948,1758451840140,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.140",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652950,1758451840149,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.149",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652952,1758451840158,"fUST",-429.57942864,0.00019178,2,"2025-09-21T10:50:40.158",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652954,1758451840167,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.167",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652956,1758451840177,"fUST",-557.88,0.00019178,2,"2025-09-21T10:50:40.177",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652958,1758451840186,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.186",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652960,1758451840195,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.195",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652962,1758451840204,"fUST",-1814.27,0.00019178,2,"2025-09-21T10:50:40.204",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652964,1758451840213,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.213",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652966,1758451840224,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.224",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652968,1758451840233,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.233",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652970,1758451840242,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.242",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652972,1758451840251,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.251",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652974,1758451840261,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.261",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652976,1758451840270,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.270",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652978,1758451840279,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.279",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652980,1758451840288,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.288",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652982,1758451840297,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.297",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652984,1758451840307,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.307",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652986,1758451840316,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.316",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652988,1758451840326,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.326",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652990,1758451840335,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.335",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652992,1758451840344,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.344",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652994,1758451840354,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.354",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652996,1758451840364,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.364",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386652998,1758451840373,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.373",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653000,1758451840383,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.383",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653002,1758451840393,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.393",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653004,1758451840403,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.403",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653006,1758451840412,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.412",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653008,1758451840422,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.422",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653010,1758451840431,"fUST",-852.0,0.00019178,2,"2025-09-21T10:50:40.431",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653012,1758451840441,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.441",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653014,1758451840450,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.450",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653016,1758451840460,"fUST",-2934.94,0.00019178,2,"2025-09-21T10:50:40.460",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653018,1758451840469,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.469",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653020,1758451840479,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.479",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653022,1758451840488,"fUST",-393.12125384,0.00019178,2,"2025-09-21T10:50:40.488",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653024,1758451840498,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.498",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653026,1758451840507,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.507",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653028,1758451840516,"fUST",-877.9,0.00019178,2,"2025-09-21T10:50:40.516",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653030,1758451840526,"fUST",-204.22262354,0.00019178,2,"2025-09-21T10:50:40.526",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653032,1758451840535,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.535",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653034,1758451840544,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.544",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653036,1758451840554,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.554",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653037,1758451840564,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.564",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653039,1758451840574,"fUST",-489.92318404,0.00019178,2,"2025-09-21T10:50:40.574",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653041,1758451840583,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.583",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653043,1758451840593,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.593",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653045,1758451840603,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.603",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653047,1758451840612,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.612",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653049,1758451840621,"fUST",-487.04948459,0.00019178,2,"2025-09-21T10:50:40.621",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653051,1758451840631,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.631",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653053,1758451840640,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.640",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653055,1758451840649,"fUST",-886.63,0.00019178,2,"2025-09-21T10:50:40.649",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653057,1758451840658,"fUST",-494.08952021,0.00019178,2,"2025-09-21T10:50:40.658",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653059,1758451840667,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.667",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653061,1758451840677,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.677",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653063,1758451840686,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.686",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653065,1758451840695,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.695",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653067,1758451840705,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.705",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653069,1758451840714,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.714",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653071,1758451840724,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.724",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653073,1758451840733,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.733",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653075,1758451840742,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.742",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653077,1758451840751,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.751",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653079,1758451840760,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.760",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653081,1758451840769,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.769",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653082,1758451840779,"fUST",-1154.68,0.00019178,2,"2025-09-21T10:50:40.779",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653083,1758451840787,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.787",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653084,1758451840796,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.796",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653085,1758451840805,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.805",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653086,1758451840815,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.815",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653087,1758451840824,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.824",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653088,1758451840833,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.833",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653089,1758451840842,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.842",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653090,1758451840851,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.851",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653091,1758451840860,"fUST",-477.03,0.00019178,2,"2025-09-21T10:50:40.860",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653092,1758451840869,"fUST",-483.23268833,0.00019178,2,"2025-09-21T10:50:40.869",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653093,1758451840879,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.879",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653094,1758451840887,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.887",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653095,1758451840896,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.896",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653096,1758451840905,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.905",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653097,1758451840914,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.914",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653098,1758451840923,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.923",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653099,1758451840932,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.932",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653100,1758451840941,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.941",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653101,1758451840950,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.950",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653102,1758451840959,"fUST",-588.1483793,0.00019178,2,"2025-09-21T10:50:40.959",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653103,1758451840967,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.967",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653104,1758451840976,"fUST",-481.5207303,0.00019178,2,"2025-09-21T10:50:40.976",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653105,1758451840985,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.985",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653106,1758451840995,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:40.995",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653107,1758451841003,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.003",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653108,1758451841012,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.012",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653109,1758451841021,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.021",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653110,1758451841030,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.030",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653111,1758451841039,"fUST",-10502.96,0.00019178,2,"2025-09-21T10:50:41.039",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653112,1758451841047,"fUST",-586.27,0.00019178,2,"2025-09-21T10:50:41.047",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653113,1758451841056,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.056",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653114,1758451841065,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.065",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653115,1758451841074,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.074",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653116,1758451841083,"fUST",-485.83832746,0.00019178,2,"2025-09-21T10:50:41.083",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653117,1758451841092,"fUST",-768.24,0.00019178,2,"2025-09-21T10:50:41.092",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653118,1758451841101,"fUST",-987.82,0.00019178,2,"2025-09-21T10:50:41.101",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653119,1758451841110,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.110",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653121,1758451841119,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.119",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653122,1758451841128,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.128",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653123,1758451841137,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.137",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653125,1758451841146,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.146",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653127,1758451841155,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.155",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653129,1758451841164,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.164",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653131,1758451841173,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.173",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653133,1758451841182,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.182",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653135,1758451841191,"fUST",-530.61,0.00019178,2,"2025-09-21T10:50:41.191",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653137,1758451841200,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.200",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653139,1758451841209,"fUST",-1896.42,0.00019178,2,"2025-09-21T10:50:41.209",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653141,1758451841218,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.218",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653143,1758451841227,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.227",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653145,1758451841236,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.236",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653147,1758451841244,"fUST",-491.81959489,0.00019178,2,"2025-09-21T10:50:41.244",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653149,1758451841255,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.255",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653151,1758451841264,"fUST",-342.35565529,0.00019178,2,"2025-09-21T10:50:41.264",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653153,1758451841273,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.273",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653155,1758451841282,"fUST",-484.37043733,0.00019178,2,"2025-09-21T10:50:41.282",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653157,1758451841291,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.291",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653159,1758451841303,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.303",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653161,1758451841311,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.311",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653163,1758451841320,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.320",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653165,1758451841330,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.330",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653167,1758451841338,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.338",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653168,1758451841347,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.347",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653170,1758451841356,"fUST",-482.97775326,0.00019178,2,"2025-09-21T10:50:41.356",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653172,1758451841366,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.366",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653175,1758451841376,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.376",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653176,1758451841385,"fUST",-970.28,0.00019178,2,"2025-09-21T10:50:41.385",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653178,1758451841394,"fUST",-482.06689307,0.00019178,2,"2025-09-21T10:50:41.394",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653180,1758451841403,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.403",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653182,1758451841412,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.412",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653184,1758451841421,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.421",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653203,1758451841583,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.583",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653205,1758451841592,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.592",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653207,1758451841602,"fUST",-519.16,0.00019178,2,"2025-09-21T10:50:41.602",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653209,1758451841611,"fUST",-596.32335783,0.00019178,2,"2025-09-21T10:50:41.611",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653211,1758451841620,"fUST",-481.56633022,0.00019178,2,"2025-09-21T10:50:41.620",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653213,1758451841629,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.629",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653215,1758451841639,"fUST",-1102.68,0.00019178,2,"2025-09-21T10:50:41.639",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653217,1758451841648,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.648",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653219,1758451841657,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.657",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653221,1758451841666,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.666",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653223,1758451841675,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.675",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653225,1758451841684,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.684",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653227,1758451841693,"fUST",-481.68550207,0.00019178,2,"2025-09-21T10:50:41.693",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653229,1758451841703,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.703",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653231,1758451841711,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.711",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653233,1758451841720,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.720",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653235,1758451841730,"fUST",-650.16,0.00019178,2,"2025-09-21T10:50:41.730",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653237,1758451841739,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.739",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653239,1758451841748,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.748",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653241,1758451841757,"fUST",-864.96,0.00019178,2,"2025-09-21T10:50:41.757",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653243,1758451841767,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.767",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653245,1758451841775,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.775",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653247,1758451841785,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.785",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653249,1758451841794,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.794",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653251,1758451841803,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.803",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653253,1758451841812,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.812",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653255,1758451841821,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.821",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653257,1758451841831,"fUST",-496.15901956,0.00019178,2,"2025-09-21T10:50:41.831",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653259,1758451841840,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.840",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653261,1758451841850,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.850",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653263,1758451841859,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.859",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653265,1758451841868,"fUST",-490.21519446,0.00019178,2,"2025-09-21T10:50:41.868",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653267,1758451841878,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.878",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653269,1758451841886,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.886",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653271,1758451841896,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.896",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653273,1758451841906,"fUST",-483.09546132,0.00019178,2,"2025-09-21T10:50:41.906",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653275,1758451841915,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.915",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653277,1758451841924,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.924",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653279,1758451841933,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.933",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653281,1758451841942,"fUST",-213.28358988,0.00019178,2,"2025-09-21T10:50:41.942",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653283,1758451841951,"fUST",-487.1885341,0.00019178,2,"2025-09-21T10:50:41.951",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653285,1758451841960,"fUST",-1211.94,0.00019178,2,"2025-09-21T10:50:41.960",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653287,1758451841969,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.969",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653289,1758451841978,"fUST",-480.0,0.00019178,2,"2025-09-21T10:50:41.978",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653291,1758451841987,"fUST",-483.07820697,0.00019178,2,"2025-09-21T10:50:41.987",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653293,1758451841996,"fUST",-480.99163939,0.00019178,2,"2025-09-21T10:50:41.996",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653294,1758451842006,"fUST",-5000.0,0.00019178,2,"2025-09-21T10:50:42.006",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653297,1758451842015,"fUST",-500.0,0.00019178,2,"2025-09-21T10:50:42.015",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653299,1758451842024,"fUST",-199.63449452,0.00019217,2,"2025-09-21T10:50:42.024",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653300,1758451842033,"fUST",-199.63449452,0.00019356,2,"2025-09-21T10:50:42.033",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653302,1758451842043,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.043",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653304,1758451842055,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.055",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653306,1758451842065,"fUST",-611.23698426,0.00019452,2,"2025-09-21T10:50:42.065",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653308,1758451842074,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.074",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653310,1758451842083,"fUST",-520.0,0.00019452,3,"2025-09-21T10:50:42.083",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653312,1758451842093,"fUST",-483.3046295,0.00019452,2,"2025-09-21T10:50:42.093",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653314,1758451842102,"fUST",-377.41017629,0.00019452,2,"2025-09-21T10:50:42.102",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653317,1758451842114,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.114",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653318,1758451842125,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.125",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653320,1758451842134,"fUST",-164.75050957,0.00019452,2,"2025-09-21T10:50:42.134",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653322,1758451842144,"fUST",-533.17068615,0.00019452,2,"2025-09-21T10:50:42.144",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653324,1758451842153,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.153",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653326,1758451842162,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.162",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653328,1758451842171,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.171",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653330,1758451842180,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.180",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653332,1758451842190,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.190",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653334,1758451842199,"fUST",-515.83271719,0.00019452,2,"2025-09-21T10:50:42.199",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653336,1758451842208,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.208",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653338,1758451842217,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.217",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653340,1758451842226,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.226",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653342,1758451842235,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.235",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653344,1758451842245,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.245",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653346,1758451842255,"fUST",-503.38225145,0.00019452,2,"2025-09-21T10:50:42.255",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653348,1758451842264,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.264",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653350,1758451842273,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.273",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653352,1758451842282,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.282",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653354,1758451842291,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.291",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653356,1758451842300,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.300",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653358,1758451842309,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.309",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653360,1758451842317,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.317",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653362,1758451842326,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.326",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653364,1758451842335,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.335",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653366,1758451842345,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.345",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653368,1758451842355,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.355",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653370,1758451842364,"fUST",-491.31434465,0.00019452,2,"2025-09-21T10:50:42.364",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653372,1758451842373,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.373",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653374,1758451842383,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.383",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653376,1758451842392,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.392",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653378,1758451842401,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.401",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653380,1758451842410,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.410",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653382,1758451842419,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.419",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653384,1758451842428,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.428",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653386,1758451842437,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.437",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653388,1758451842447,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.447",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653390,1758451842456,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.456",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653392,1758451842465,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.465",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653394,1758451842474,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.474",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653396,1758451842483,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.483",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653398,1758451842492,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.492",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653400,1758451842501,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.501",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653402,1758451842510,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.510",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653404,1758451842520,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.520",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653405,1758451842529,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.529",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653407,1758451842540,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.540",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653409,1758451842549,"fUST",-579.6436864,0.00019452,2,"2025-09-21T10:50:42.549",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653411,1758451842558,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.558",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653413,1758451842568,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.568",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653416,1758451842579,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.579",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653418,1758451842589,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.589",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653420,1758451842599,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.599",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653422,1758451842608,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.608",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653424,1758451842617,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.617",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653426,1758451842627,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.627",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653428,1758451842636,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.636",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653430,1758451842645,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.645",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653432,1758451842654,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.654",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653434,1758451842663,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.663",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653437,1758451842672,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.672",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653439,1758451842681,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.681",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653441,1758451842690,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.690",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653443,1758451842699,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.699",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653444,1758451842708,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.708",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653446,1758451842717,"fUST",-230.02437215,0.00019452,2,"2025-09-21T10:50:42.717",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653449,1758451842727,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.727",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653451,1758451842736,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.736",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653453,1758451842745,"fUST",-469.1788057,0.00019452,2,"2025-09-21T10:50:42.745",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653455,1758451842755,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.755",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653457,1758451842763,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.763",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653458,1758451842773,"fUST",-861.84,0.00019452,2,"2025-09-21T10:50:42.773",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653461,1758451842783,"fUST",-482.58620162,0.00019452,2,"2025-09-21T10:50:42.783",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653463,1758451842793,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.793",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653465,1758451842803,"fUST",-935.99,0.00019452,2,"2025-09-21T10:50:42.803",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653467,1758451842812,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.812",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653469,1758451842821,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.821",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653471,1758451842830,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.830",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653473,1758451842840,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.840",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653476,1758451842850,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.850",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653478,1758451842859,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.859",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653480,1758451842869,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.869",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653482,1758451842878,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.878",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653483,1758451842887,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.887",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653485,1758451842896,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.896",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653487,1758451842905,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.905",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653489,1758451842914,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.914",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653491,1758451842924,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.924",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653493,1758451842933,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.933",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653495,1758451842941,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.941",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653497,1758451842950,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.950",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653499,1758451842959,"fUST",-530.57,0.00019452,2,"2025-09-21T10:50:42.959",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653501,1758451842968,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.968",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653503,1758451842977,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.977",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653505,1758451842986,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.986",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653507,1758451842995,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:42.995",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653509,1758451843004,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.004",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653511,1758451843012,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.012",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653513,1758451843021,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.021",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653515,1758451843031,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.031",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653517,1758451843040,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.040",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653519,1758451843050,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.050",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653521,1758451843060,"fUST",-1522.15,0.00019452,2,"2025-09-21T10:50:43.060",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653523,1758451843069,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.069",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653525,1758451843078,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.078",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653527,1758451843087,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.087",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653529,1758451843096,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.096",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653531,1758451843105,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.105",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653533,1758451843114,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.114",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653535,1758451843123,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.123",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653537,1758451843132,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.132",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653539,1758451843141,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.141",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653540,1758451843150,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.150",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653542,1758451843160,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.160",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653544,1758451843169,"fUST",-244.09915608,0.00019452,2,"2025-09-21T10:50:43.169",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653547,1758451843178,"fUST",-1988.96,0.00019452,2,"2025-09-21T10:50:43.178",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653549,1758451843187,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.187",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653551,1758451843196,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.196",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653553,1758451843205,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.205",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653555,1758451843214,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.214",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653557,1758451843224,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.224",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653559,1758451843233,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.233",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653561,1758451843242,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.242",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653563,1758451843251,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.251",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653565,1758451843260,"fUST",-524.98389916,0.00019452,2,"2025-09-21T10:50:43.260",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653567,1758451843269,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.269",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653569,1758451843283,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.283",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653571,1758451843292,"fUST",-444.89586175,0.00019452,2,"2025-09-21T10:50:43.292",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653573,1758451843301,"fUST",-484.77757497,0.00019452,2,"2025-09-21T10:50:43.301",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653575,1758451843310,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.310",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653578,1758451843320,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.320",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653580,1758451843330,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.330",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653582,1758451843339,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.339",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653584,1758451843348,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.348",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653586,1758451843358,"fUST",-1007.82339278,0.00019452,2,"2025-09-21T10:50:43.358",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653588,1758451843367,"fUST",-237.59333328,0.00019452,2,"2025-09-21T10:50:43.367",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653590,1758451843377,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.377",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653592,1758451843387,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.387",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653594,1758451843396,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.396",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653596,1758451843405,"fUST",-557.88,0.00019452,2,"2025-09-21T10:50:43.405",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653597,1758451843414,"fUST",-481.65020464,0.00019452,2,"2025-09-21T10:50:43.414",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653598,1758451843424,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.424",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653599,1758451843433,"fUST",-1814.27,0.00019452,2,"2025-09-21T10:50:43.433",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653600,1758451843442,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.442",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653601,1758451843451,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.451",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653602,1758451843461,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.461",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653603,1758451843470,"fUST",-268.69869495,0.00019452,2,"2025-09-21T10:50:43.470",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653604,1758451843479,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.479",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653605,1758451843488,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.488",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653606,1758451843498,"fUST",-296.45707965,0.00019452,2,"2025-09-21T10:50:43.498",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653607,1758451843507,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.507",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653608,1758451843516,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.516",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653611,1758451843525,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.525",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653612,1758451843535,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.535",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653614,1758451843544,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.544",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653617,1758451843554,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.554",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653618,1758451843563,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.563",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653621,1758451843573,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.573",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653623,1758451843583,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.583",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653624,1758451843592,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.592",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653627,1758451843604,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.604",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653629,1758451843613,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.613",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653631,1758451843624,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.624",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653633,1758451843633,"fUST",-852.0,0.00019452,2,"2025-09-21T10:50:43.633",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653635,1758451843642,"fUST",-243.02482163,0.00019452,2,"2025-09-21T10:50:43.642",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653637,1758451843651,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.651",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653639,1758451843661,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.661",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653641,1758451843670,"fUST",-2934.94,0.00019452,2,"2025-09-21T10:50:43.670",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653643,1758451843680,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.680",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653645,1758451843691,"fUST",-877.9,0.00019452,2,"2025-09-21T10:50:43.691",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653647,1758451843700,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.700",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653649,1758451843709,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.709",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653651,1758451843719,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.719",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653653,1758451843728,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.728",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653655,1758451843738,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.738",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653657,1758451843747,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.747",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653659,1758451843758,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.758",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653661,1758451843768,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.768",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653663,1758451843778,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.778",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653665,1758451843787,"fUST",-480.74519734,0.00019452,2,"2025-09-21T10:50:43.787",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653667,1758451843796,"fUST",-886.63,0.00019452,2,"2025-09-21T10:50:43.796",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653669,1758451843805,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.805",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653671,1758451843815,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.815",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653673,1758451843824,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.824",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653675,1758451843834,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.834",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653677,1758451843844,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.844",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653679,1758451843853,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.853",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653681,1758451843862,"fUST",-507.69755498,0.00019452,2,"2025-09-21T10:50:43.862",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653683,1758451843872,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.872",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653685,1758451843881,"fUST",-491.3761596,0.00019452,2,"2025-09-21T10:50:43.881",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653687,1758451843890,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.890",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653689,1758451843899,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.899",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653691,1758451843909,"fUST",-1154.68,0.00019452,2,"2025-09-21T10:50:43.909",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653693,1758451843918,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.918",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653695,1758451843927,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.927",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653697,1758451843936,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.936",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653699,1758451843945,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.945",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653701,1758451843956,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.956",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653703,1758451843965,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.965",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653705,1758451843974,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.974",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653707,1758451843984,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.984",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653709,1758451843993,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:43.993",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653711,1758451844002,"fUST",-488.02234291,0.00019452,2,"2025-09-21T10:50:44.002",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653713,1758451844011,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.011",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653715,1758451844020,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.020",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653717,1758451844030,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.030",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653719,1758451844039,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.039",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653721,1758451844050,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.050",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653722,1758451844062,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.062",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653724,1758451844074,"fUST",-306.9915178,0.00019452,2,"2025-09-21T10:50:44.074",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653726,1758451844083,"fUST",-478.29078885,0.00019452,2,"2025-09-21T10:50:44.083",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653729,1758451844094,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.094",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653731,1758451844103,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.103",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653733,1758451844112,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.112",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653735,1758451844121,"fUST",-10502.96,0.00019452,2,"2025-09-21T10:50:44.121",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653737,1758451844133,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.133",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653739,1758451844142,"fUST",-586.27,0.00019452,2,"2025-09-21T10:50:44.142",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653741,1758451844152,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.152",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653743,1758451844161,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.161",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653745,1758451844170,"fUST",-200.0,0.00019452,10,"2025-09-21T10:50:44.170",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653747,1758451844180,"fUST",-200.0,0.00019452,10,"2025-09-21T10:50:44.180",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653749,1758451844189,"fUST",-200.0,0.00019452,10,"2025-09-21T10:50:44.189",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653751,1758451844198,"fUST",-200.0,0.00019452,10,"2025-09-21T10:50:44.198",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653753,1758451844208,"fUST",-200.0,0.00019452,10,"2025-09-21T10:50:44.208",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653754,1758451844217,"fUST",-768.24,0.00019452,2,"2025-09-21T10:50:44.217",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653757,1758451844227,"fUST",-200.0,0.00019452,10,"2025-09-21T10:50:44.227",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653759,1758451844236,"fUST",-200.0,0.00019452,10,"2025-09-21T10:50:44.236",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653761,1758451844246,"fUST",-200.0,0.00019452,10,"2025-09-21T10:50:44.246",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653763,1758451844255,"fUST",-200.0,0.00019452,10,"2025-09-21T10:50:44.255",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653765,1758451844265,"fUST",-200.0,0.00019452,10,"2025-09-21T10:50:44.265",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653767,1758451844274,"fUST",-200.0,0.00019452,10,"2025-09-21T10:50:44.274",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653769,1758451844283,"fUST",-200.0,0.00019452,10,"2025-09-21T10:50:44.283",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653771,1758451844292,"fUST",-987.82,0.00019452,2,"2025-09-21T10:50:44.292",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653773,1758451844301,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.301",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653775,1758451844310,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.310",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653777,1758451844321,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.321",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653779,1758451844330,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.330",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653781,1758451844339,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.339",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653783,1758451844349,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.349",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653785,1758451844358,"fUST",-530.61,0.00019452,2,"2025-09-21T10:50:44.358",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653787,1758451844368,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.368",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653789,1758451844377,"fUST",-1896.42,0.00019452,2,"2025-09-21T10:50:44.377",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653791,1758451844390,"fUST",-450.69541768,0.00019452,2,"2025-09-21T10:50:44.390",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653793,1758451844399,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.399",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653795,1758451844408,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.408",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653797,1758451844418,"fUST",-554.40764308,0.00019452,2,"2025-09-21T10:50:44.418",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653799,1758451844427,"fUST",-508.36660631,0.00019452,2,"2025-09-21T10:50:44.427",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653801,1758451844436,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.436",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653803,1758451844446,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.446",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653805,1758451844456,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.456",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653807,1758451844464,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.464",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653809,1758451844474,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.474",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653811,1758451844483,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.483",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653813,1758451844492,"fUST",-970.28,0.00019452,2,"2025-09-21T10:50:44.492",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653815,1758451844501,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.501",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653817,1758451844510,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.510",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653819,1758451844519,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.519",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653821,1758451844528,"fUST",-519.16,0.00019452,2,"2025-09-21T10:50:44.528",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653823,1758451844537,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.537",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653824,1758451844547,"fUST",-1102.68,0.00019452,2,"2025-09-21T10:50:44.547",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653826,1758451844556,"fUST",-515.77131419,0.00019452,2,"2025-09-21T10:50:44.556",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653829,1758451844566,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.566",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653831,1758451844575,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.575",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653832,1758451844585,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.585",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653834,1758451844594,"fUST",-336.15,0.00019452,2,"2025-09-21T10:50:44.594",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653836,1758451844603,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.603",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653838,1758451844614,"fUST",-650.16,0.00019452,2,"2025-09-21T10:50:44.614",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653840,1758451844623,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.623",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653842,1758451844633,"fUST",-864.96,0.00019452,2,"2025-09-21T10:50:44.633",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653844,1758451844642,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.642",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653846,1758451844651,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.651",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653848,1758451844660,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.660",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653850,1758451844670,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.670",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653852,1758451844680,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.680",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653854,1758451844689,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.689",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653856,1758451844698,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.698",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653858,1758451844708,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.708",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653860,1758451844717,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.717",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653862,1758451844727,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.727",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653864,1758451844736,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.736",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653866,1758451844746,"fUST",-425.11942361,0.00019452,2,"2025-09-21T10:50:44.746",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653868,1758451844755,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.755",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653870,1758451844766,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.766",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653872,1758451844776,"fUST",-1211.94,0.00019452,2,"2025-09-21T10:50:44.776",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653874,1758451844785,"fUST",-480.0,0.00019452,2,"2025-09-21T10:50:44.785",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653876,1758451844794,"fUST",-494.19026466,0.00019452,2,"2025-09-21T10:50:44.794",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653878,1758451844803,"fUST",-500.0,0.00019452,2,"2025-09-21T10:50:44.803",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653880,1758451844813,"fUST",-500.0,0.00019473,2,"2025-09-21T10:50:44.813",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653882,1758451844822,"fUST",-500.0,0.00019473,2,"2025-09-21T10:50:44.822",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653884,1758451844832,"fUST",-500.0,0.00019473,2,"2025-09-21T10:50:44.832",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653886,1758451844841,"fUST",-325.40730612,0.00019473,2,"2025-09-21T10:50:44.841",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653888,1758451844851,"fUST",-500.0,0.00019473,2,"2025-09-21T10:50:44.851",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653890,1758451844861,"fUST",-500.0,0.00019473,2,"2025-09-21T10:50:44.861",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653892,1758451844870,"fUST",-500.40519245,0.00019473,2,"2025-09-21T10:50:44.870",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653894,1758451844879,"fUST",-500.0,0.00019473,2,"2025-09-21T10:50:44.879",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653896,1758451844889,"fUST",-500.0,0.00019473,2,"2025-09-21T10:50:44.889",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653898,1758451844898,"fUST",-500.0,0.00019473,2,"2025-09-21T10:50:44.898",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653900,1758451844907,"fUST",-500.0,0.00019473,2,"2025-09-21T10:50:44.907",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653902,1758451844916,"fUST",-500.0,0.00019473,2,"2025-09-21T10:50:44.916",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653904,1758451844925,"fUST",-372.36257771,0.00019473,2,"2025-09-21T10:50:44.925",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653906,1758451844935,"fUST",-503.67109344,0.00019473,2,"2025-09-21T10:50:44.935",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653908,1758451844944,"fUST",-500.0,0.00019473,2,"2025-09-21T10:50:44.944",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653910,1758451844953,"fUST",-500.0,0.00019473,2,"2025-09-21T10:50:44.953",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653912,1758451844962,"fUST",-500.0,0.00019473,2,"2025-09-21T10:50:44.962",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653914,1758451844971,"fUST",-500.0,0.00019473,2,"2025-09-21T10:50:44.971",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653916,1758451844980,"fUST",-199.63449452,0.00019494,2,"2025-09-21T10:50:44.980",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653918,1758451844990,"fUST",-4005.04,0.00019532,2,"2025-09-21T10:50:44.990",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653920,1758451844999,"fUST",-199.63449452,0.00019633,2,"2025-09-21T10:50:44.999",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653922,1758451845008,"fUST",-1000.0,0.00019721,2,"2025-09-21T10:50:45.008",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653924,1758451845018,"fUST",-1000.0,0.00019721,2,"2025-09-21T10:50:45.018",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653926,1758451845027,"fUST",-1000.0,0.00019721,2,"2025-09-21T10:50:45.027",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653928,1758451845036,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.036",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653930,1758451845046,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.046",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653932,1758451845055,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.055",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653934,1758451845064,"fUST",-402.1080967,0.00019726,3,"2025-09-21T10:50:45.064",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653936,1758451845074,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.074",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653938,1758451845083,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.083",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653939,1758451845093,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.093",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653941,1758451845103,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.103",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653943,1758451845113,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.113",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653945,1758451845124,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.124",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653948,1758451845135,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.135",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653950,1758451845145,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.145",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653952,1758451845155,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.155",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653954,1758451845164,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.164",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653956,1758451845174,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.174",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653958,1758451845183,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.183",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653960,1758451845194,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.194",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653962,1758451845205,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.205",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653964,1758451845214,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.214",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653965,1758451845224,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.224",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653968,1758451845233,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.233",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653970,1758451845243,"fUST",-501.60248268,0.00019726,2,"2025-09-21T10:50:45.243",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653971,1758451845252,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.252",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653974,1758451845261,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.261",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653975,1758451845271,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.271",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653977,1758451845280,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.280",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653979,1758451845289,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.289",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653981,1758451845299,"fUST",-154.76423381,0.00019726,2,"2025-09-21T10:50:45.299",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653983,1758451845308,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.308",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653985,1758451845317,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.317",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653987,1758451845327,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.327",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653989,1758451845336,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.336",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653991,1758451845346,"fUST",-164.829468,0.00019726,2,"2025-09-21T10:50:45.346",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653993,1758451845355,"fUST",-491.19238256,0.00019726,2,"2025-09-21T10:50:45.355",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653995,1758451845364,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.364",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653997,1758451845374,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.374",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386653999,1758451845384,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.384",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654001,1758451845394,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.394",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654003,1758451845403,"fUST",-496.49513914,0.00019726,2,"2025-09-21T10:50:45.403",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654005,1758451845413,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.413",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654007,1758451845423,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.423",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654009,1758451845433,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.433",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654011,1758451845442,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.442",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654014,1758451845453,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.453",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654032,1758451845609,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.609",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654034,1758451845619,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.619",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654036,1758451845629,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.629",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654038,1758451845639,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.639",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654040,1758451845648,"fUST",-228.45954699,0.00019726,2,"2025-09-21T10:50:45.648",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654042,1758451845658,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.658",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654044,1758451845668,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.668",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654046,1758451845677,"fUST",-352.60021733,0.00019726,2,"2025-09-21T10:50:45.677",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654048,1758451845687,"fUST",-486.10266892,0.00019726,2,"2025-09-21T10:50:45.687",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654050,1758451845697,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.697",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654052,1758451845706,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.706",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654055,1758451845716,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.716",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654057,1758451845725,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.725",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654059,1758451845735,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.735",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654061,1758451845744,"fUST",-861.84,0.00019726,2,"2025-09-21T10:50:45.744",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654063,1758451845753,"fUST",-487.9722024,0.00019726,2,"2025-09-21T10:50:45.753",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654065,1758451845763,"fUST",-935.99,0.00019726,2,"2025-09-21T10:50:45.763",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654067,1758451845772,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.772",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654069,1758451845781,"fUST",-530.48253614,0.00019726,2,"2025-09-21T10:50:45.781",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654071,1758451845791,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.791",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654073,1758451845800,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.800",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654075,1758451845809,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.809",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654077,1758451845819,"fUST",-489.54397273,0.00019726,2,"2025-09-21T10:50:45.819",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654079,1758451845828,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.828",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654081,1758451845838,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.838",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654083,1758451845849,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.849",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654085,1758451845862,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.862",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654087,1758451845872,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.872",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654089,1758451845882,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.882",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654091,1758451845892,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.892",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654093,1758451845901,"fUST",-530.57,0.00019726,2,"2025-09-21T10:50:45.901",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654095,1758451845911,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.911",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654097,1758451845920,"fUST",-482.03818111,0.00019726,2,"2025-09-21T10:50:45.920",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654099,1758451845930,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.930",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654101,1758451845939,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.939",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654103,1758451845948,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.948",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654105,1758451845957,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.957",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654107,1758451845966,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.966",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654109,1758451845976,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:45.976",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654111,1758451845985,"fUST",-495.84396361,0.00019726,2,"2025-09-21T10:50:45.985",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654113,1758451845995,"fUST",-1522.15,0.00019726,2,"2025-09-21T10:50:45.995",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654115,1758451846004,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.004",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654117,1758451846013,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.013",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654119,1758451846023,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.023",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654121,1758451846032,"fUST",-566.64618465,0.00019726,2,"2025-09-21T10:50:46.032",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654123,1758451846041,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.041",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654125,1758451846052,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.052",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654127,1758451846063,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.063",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654129,1758451846072,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.072",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654131,1758451846082,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.082",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654133,1758451846091,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.091",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654135,1758451846102,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.102",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654137,1758451846112,"fUST",-1988.96,0.00019726,2,"2025-09-21T10:50:46.112",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654139,1758451846121,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.121",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654141,1758451846131,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.131",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654143,1758451846145,"fUST",-367.42950933,0.00019726,2,"2025-09-21T10:50:46.145",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654145,1758451846155,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.155",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654147,1758451846164,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.164",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654149,1758451846173,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.173",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654151,1758451846183,"fUST",-413.16218606,0.00019726,2,"2025-09-21T10:50:46.183",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654153,1758451846192,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.192",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654155,1758451846201,"fUST",-353.61861159,0.00019726,2,"2025-09-21T10:50:46.201",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654157,1758451846211,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.211",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654159,1758451846220,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.220",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654161,1758451846229,"fUST",-486.29317502,0.00019726,2,"2025-09-21T10:50:46.229",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654163,1758451846238,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.238",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654165,1758451846248,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.248",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654167,1758451846257,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.257",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654169,1758451846267,"fUST",-557.88,0.00019726,2,"2025-09-21T10:50:46.267",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654171,1758451846276,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.276",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654173,1758451846285,"fUST",-1814.27,0.00019726,2,"2025-09-21T10:50:46.285",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654175,1758451846295,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.295",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654177,1758451846305,"fUST",-486.15143106,0.00019726,2,"2025-09-21T10:50:46.305",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654179,1758451846314,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.314",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654181,1758451846323,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.323",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654184,1758451846333,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.333",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654186,1758451846343,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.343",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654188,1758451846353,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.353",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654190,1758451846362,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.362",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654192,1758451846372,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.372",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654194,1758451846381,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.381",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654196,1758451846390,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.390",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654198,1758451846399,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.399",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654200,1758451846408,"fUST",-409.67706348,0.00019726,2,"2025-09-21T10:50:46.408",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654202,1758451846418,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.418",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654204,1758451846427,"fUST",-852.0,0.00019726,2,"2025-09-21T10:50:46.427",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654206,1758451846436,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.436",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654208,1758451846445,"fUST",-2934.94,0.00019726,2,"2025-09-21T10:50:46.445",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654210,1758451846455,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.455",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654212,1758451846464,"fUST",-877.9,0.00019726,2,"2025-09-21T10:50:46.464",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654214,1758451846473,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.473",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654216,1758451846482,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.482",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654218,1758451846492,"fUST",-293.48464937,0.00019726,2,"2025-09-21T10:50:46.492",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654220,1758451846501,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.501",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654222,1758451846510,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.510",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654224,1758451846519,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.519",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654226,1758451846528,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.528",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654228,1758451846537,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.537",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654230,1758451846547,"fUST",-886.63,0.00019726,2,"2025-09-21T10:50:46.547",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654232,1758451846556,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.556",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654234,1758451846565,"fUST",-371.15833634,0.00019726,2,"2025-09-21T10:50:46.565",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654236,1758451846574,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.574",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654238,1758451846584,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.584",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654240,1758451846593,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.593",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654242,1758451846603,"fUST",-492.19459068,0.00019726,2,"2025-09-21T10:50:46.603",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654244,1758451846612,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.612",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654246,1758451846621,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.621",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654248,1758451846631,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.631",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654250,1758451846640,"fUST",-1154.68,0.00019726,2,"2025-09-21T10:50:46.640",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654252,1758451846650,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.650",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654254,1758451846660,"fUST",-495.42110823,0.00019726,2,"2025-09-21T10:50:46.660",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654256,1758451846670,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.670",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654258,1758451846680,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.680",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654260,1758451846690,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.690",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654262,1758451846700,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.700",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654264,1758451846709,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.709",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654266,1758451846719,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.719",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654268,1758451846728,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.728",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654270,1758451846738,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.738",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654272,1758451846748,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.748",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654274,1758451846757,"fUST",-185.03321791,0.00019726,2,"2025-09-21T10:50:46.757",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654276,1758451846767,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.767",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654278,1758451846776,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.776",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654280,1758451846786,"fUST",-563.09115431,0.00019726,2,"2025-09-21T10:50:46.786",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654282,1758451846795,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.795",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654284,1758451846804,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.804",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654286,1758451846815,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.815",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654289,1758451846826,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.826",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654290,1758451846836,"fUST",-10502.96,0.00019726,2,"2025-09-21T10:50:46.836",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654292,1758451846845,"fUST",-586.27,0.00019726,2,"2025-09-21T10:50:46.845",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654294,1758451846855,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.855",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654296,1758451846864,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.864",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654298,1758451846875,"fUST",-768.24,0.00019726,2,"2025-09-21T10:50:46.875",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654300,1758451846884,"fUST",-987.82,0.00019726,2,"2025-09-21T10:50:46.884",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654302,1758451846893,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.893",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654304,1758451846903,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.903",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654306,1758451846912,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.912",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654308,1758451846922,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.922",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654310,1758451846931,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.931",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654312,1758451846941,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.941",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654314,1758451846951,"fUST",-530.61,0.00019726,2,"2025-09-21T10:50:46.951",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654316,1758451846960,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.960",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654318,1758451846970,"fUST",-1896.42,0.00019726,2,"2025-09-21T10:50:46.970",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654320,1758451846979,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.979",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654322,1758451846988,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.988",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654324,1758451846997,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:46.997",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654326,1758451847008,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:47.008",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654328,1758451847017,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:47.017",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654330,1758451847026,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:47.026",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654332,1758451847035,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:47.035",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654334,1758451847044,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:47.044",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654336,1758451847054,"fUST",-970.28,0.00019726,2,"2025-09-21T10:50:47.054",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654338,1758451847063,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:47.063",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654340,1758451847072,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:47.072",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654342,1758451847081,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:47.081",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654344,1758451847090,"fUST",-519.16,0.00019726,2,"2025-09-21T10:50:47.090",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654346,1758451847100,"fUST",-597.0134419,0.00019726,2,"2025-09-21T10:50:47.100",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654348,1758451847110,"fUST",-1102.68,0.00019726,2,"2025-09-21T10:50:47.110",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654350,1758451847119,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:47.119",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654352,1758451847128,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:47.128",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654354,1758451847138,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:47.138",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654356,1758451847147,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:47.147",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654358,1758451847157,"fUST",-650.16,0.00019726,2,"2025-09-21T10:50:47.157",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654360,1758451847167,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:47.167",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654362,1758451847176,"fUST",-864.96,0.00019726,2,"2025-09-21T10:50:47.176",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654364,1758451847185,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:47.185",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654366,1758451847194,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:47.194",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654368,1758451847204,"fUST",-469.26261065,0.00019726,2,"2025-09-21T10:50:47.204",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654370,1758451847213,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:47.213",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654372,1758451847222,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:47.222",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654374,1758451847231,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:47.231",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654376,1758451847240,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:47.240",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654378,1758451847249,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:47.249",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654380,1758451847258,"fUST",-489.54718786,0.00019726,2,"2025-09-21T10:50:47.258",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654382,1758451847268,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:47.268",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654383,1758451847277,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:47.277",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654386,1758451847287,"fUST",-486.52993569,0.00019726,2,"2025-09-21T10:50:47.287",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654388,1758451847297,"fUST",-572.57981748,0.00019726,2,"2025-09-21T10:50:47.297",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654389,1758451847306,"fUST",-1211.94,0.00019726,2,"2025-09-21T10:50:47.306",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654391,1758451847316,"fUST",-480.0,0.00019726,2,"2025-09-21T10:50:47.316",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654394,1758451847326,"fUST",-500.0,0.00019726,2,"2025-09-21T10:50:47.326",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654396,1758451847335,"fUST",-513.16,0.00019733,2,"2025-09-21T10:50:47.335",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654397,1758451847345,"fUST",-431.664,0.00019748,2,"2025-09-21T10:50:47.345",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654399,1758451847354,"fUST",-5000.0,0.00019833,2,"2025-09-21T10:50:47.354",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654401,1758451847364,"fUST",-1001.019697,0.000199,2,"2025-09-21T10:50:47.364",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654403,1758451847374,"fUST",-12719.394722,0.000199,2,"2025-09-21T10:50:47.374",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654405,1758451847383,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.383",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654407,1758451847393,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.393",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654409,1758451847402,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.402",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654411,1758451847411,"fUST",-487.64495336,0.0002,2,"2025-09-21T10:50:47.411",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654413,1758451847420,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.420",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654415,1758451847429,"fUST",-519.82150617,0.0002,2,"2025-09-21T10:50:47.429",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654417,1758451847438,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.438",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654419,1758451847447,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.447",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654421,1758451847456,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.456",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654423,1758451847465,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.465",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654424,1758451847474,"fUST",-486.57081854,0.0002,2,"2025-09-21T10:50:47.474",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654426,1758451847483,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.483",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654428,1758451847493,"fUST",-603.47736517,0.0002,2,"2025-09-21T10:50:47.493",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654430,1758451847503,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.503",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654432,1758451847512,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.512",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654434,1758451847521,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.521",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654436,1758451847531,"fUST",-247.42720563,0.0002,2,"2025-09-21T10:50:47.531",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654438,1758451847541,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.541",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654440,1758451847550,"fUST",-233.09227744,0.0002,2,"2025-09-21T10:50:47.550",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654442,1758451847559,"fUST",-200.0,0.0002,2,"2025-09-21T10:50:47.559",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654444,1758451847569,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.569",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654446,1758451847578,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.578",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654448,1758451847587,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.587",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654450,1758451847596,"fUST",-180.52289267,0.0002,2,"2025-09-21T10:50:47.596",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654452,1758451847607,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.607",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654454,1758451847616,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.616",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654456,1758451847628,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.628",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654458,1758451847638,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.638",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654460,1758451847648,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.648",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654462,1758451847657,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.657",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654463,1758451847667,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.667",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654465,1758451847676,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.676",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654467,1758451847685,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.685",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654469,1758451847695,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.695",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654471,1758451847705,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.705",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654473,1758451847714,"fUST",-492.44740963,0.0002,2,"2025-09-21T10:50:47.714",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654475,1758451847723,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.723",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654477,1758451847732,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.732",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654479,1758451847741,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.741",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654481,1758451847751,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.751",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654483,1758451847760,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.760",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654485,1758451847769,"fUST",-1000.0,0.0002,2,"2025-09-21T10:50:47.769",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654487,1758451847779,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.779",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654489,1758451847788,"fUST",-489.33497723,0.0002,2,"2025-09-21T10:50:47.788",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654491,1758451847797,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.797",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654493,1758451847807,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.807",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654495,1758451847816,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.816",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654497,1758451847825,"fUST",-861.84,0.0002,2,"2025-09-21T10:50:47.825",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654499,1758451847835,"fUST",-935.99,0.0002,2,"2025-09-21T10:50:47.835",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654501,1758451847844,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.844",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654502,1758451847853,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.853",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654504,1758451847863,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.863",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654506,1758451847872,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.872",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654508,1758451847882,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.882",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654510,1758451847891,"fUST",-488.94641156,0.0002,2,"2025-09-21T10:50:47.891",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654512,1758451847900,"fUST",-492.7461765,0.0002,2,"2025-09-21T10:50:47.900",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654514,1758451847910,"fUST",-530.57,0.0002,2,"2025-09-21T10:50:47.910",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654520,1758451847959,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.959",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654522,1758451847968,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.968",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654524,1758451847977,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.977",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654526,1758451847986,"fUST",-335.59946732,0.0002,2,"2025-09-21T10:50:47.986",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654528,1758451847995,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:47.995",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654530,1758451848005,"fUST",-1522.15,0.0002,2,"2025-09-21T10:50:48.005",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654532,1758451848014,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.014",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654534,1758451848023,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.023",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654536,1758451848033,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.033",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654538,1758451848041,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.041",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654540,1758451848054,"fUST",-491.90398646,0.0002,2,"2025-09-21T10:50:48.054",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654542,1758451848063,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.063",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654544,1758451848072,"fUST",-528.32595358,0.0002,2,"2025-09-21T10:50:48.072",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654545,1758451848081,"fUST",-497.06219312,0.0002,2,"2025-09-21T10:50:48.081",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654547,1758451848091,"fUST",-1988.96,0.0002,2,"2025-09-21T10:50:48.091",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654549,1758451848100,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.100",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654551,1758451848111,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.111",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654553,1758451848121,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.121",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654555,1758451848131,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.131",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654557,1758451848140,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.140",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654559,1758451848150,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.150",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654561,1758451848160,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.160",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654563,1758451848169,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.169",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654565,1758451848178,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.178",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654567,1758451848187,"fUST",-557.88,0.0002,2,"2025-09-21T10:50:48.187",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654569,1758451848196,"fUST",-1814.27,0.0002,2,"2025-09-21T10:50:48.196",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654571,1758451848206,"fUST",-152.93600181,0.0002,2,"2025-09-21T10:50:48.206",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654572,1758451848215,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.215",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654574,1758451848225,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.225",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654576,1758451848233,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.233",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654578,1758451848242,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.242",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654580,1758451848252,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.252",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654582,1758451848262,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.262",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654584,1758451848272,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.272",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654586,1758451848282,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.282",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654588,1758451848292,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.292",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654590,1758451848301,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.301",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654592,1758451848311,"fUST",-852.0,0.0002,2,"2025-09-21T10:50:48.311",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654594,1758451848320,"fUST",-168.9107605,0.0002,2,"2025-09-21T10:50:48.320",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654596,1758451848330,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.330",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654598,1758451848340,"fUST",-2934.94,0.0002,2,"2025-09-21T10:50:48.340",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654599,1758451848349,"fUST",-877.9,0.0002,2,"2025-09-21T10:50:48.349",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654601,1758451848358,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.358",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654603,1758451848368,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.368",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654605,1758451848377,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.377",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654607,1758451848388,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.388",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654609,1758451848397,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.397",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654611,1758451848406,"fUST",-886.63,0.0002,2,"2025-09-21T10:50:48.406",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654613,1758451848415,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.415",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654615,1758451848424,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.424",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654617,1758451848434,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.434",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654619,1758451848443,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.443",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654621,1758451848453,"fUST",-537.01042458,0.0002,2,"2025-09-21T10:50:48.453",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654623,1758451848463,"fUST",-1154.68,0.0002,2,"2025-09-21T10:50:48.463",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654625,1758451848472,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.472",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654627,1758451848481,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.481",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654628,1758451848491,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.491",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654630,1758451848501,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.501",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654632,1758451848510,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.510",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654634,1758451848520,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.520",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654636,1758451848530,"fUST",-500.0,0.0002,2,"2025-09-21T10:50:48.530",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654638,1758451848539,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.539",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654640,1758451848548,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.548",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654642,1758451848557,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.557",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654644,1758451848567,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.567",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654646,1758451848576,"fUST",-520.27590122,0.0002,2,"2025-09-21T10:50:48.576",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654648,1758451848585,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.585",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654650,1758451848595,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.595",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654652,1758451848604,"fUST",-492.16828743,0.0002,2,"2025-09-21T10:50:48.604",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654654,1758451848615,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.615",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654655,1758451848625,"fUST",-10502.96,0.0002,2,"2025-09-21T10:50:48.625",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654657,1758451848634,"fUST",-586.27,0.0002,2,"2025-09-21T10:50:48.634",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654659,1758451848644,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.644",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654661,1758451848654,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.654",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654663,1758451848664,"fUST",-768.24,0.0002,2,"2025-09-21T10:50:48.664",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654666,1758451848674,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.674",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654668,1758451848684,"fUST",-987.82,0.0002,2,"2025-09-21T10:50:48.684",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654669,1758451848694,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.694",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654671,1758451848704,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.704",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654673,1758451848714,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.714",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654675,1758451848724,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.724",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654677,1758451848734,"fUST",-617.74203495,0.0002,2,"2025-09-21T10:50:48.734",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654679,1758451848743,"fUST",-530.61,0.0002,2,"2025-09-21T10:50:48.743",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654681,1758451848753,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.753",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654683,1758451848763,"fUST",-1896.42,0.0002,2,"2025-09-21T10:50:48.763",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654685,1758451848772,"fUST",-485.7886967,0.0002,2,"2025-09-21T10:50:48.772",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654687,1758451848782,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.782",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654689,1758451848792,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.792",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654691,1758451848802,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.802",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654693,1758451848812,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.812",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654695,1758451848822,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.822",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654697,1758451848832,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.832",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654699,1758451848842,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.842",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654702,1758451848852,"fUST",-970.28,0.0002,2,"2025-09-21T10:50:48.852",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654704,1758451848863,"fUST",-167.75548567,0.0002,2,"2025-09-21T10:50:48.863",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654706,1758451848873,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.873",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654708,1758451848882,"fUST",-358.17801661,0.0002,2,"2025-09-21T10:50:48.882",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654710,1758451848892,"fUST",-519.16,0.0002,2,"2025-09-21T10:50:48.892",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654712,1758451848902,"fUST",-1102.68,0.0002,2,"2025-09-21T10:50:48.902",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654714,1758451848911,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.911",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654716,1758451848921,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.921",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654718,1758451848931,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.931",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654720,1758451848940,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.940",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654722,1758451848950,"fUST",-650.16,0.0002,2,"2025-09-21T10:50:48.950",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654723,1758451848959,"fUST",-411.5082085,0.0002,2,"2025-09-21T10:50:48.959",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654725,1758451848970,"fUST",-864.96,0.0002,2,"2025-09-21T10:50:48.970",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654728,1758451848980,"fUST",-497.73733849,0.0002,2,"2025-09-21T10:50:48.980",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654729,1758451848990,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:48.990",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654732,1758451849000,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:49.000",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654734,1758451849010,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:49.010",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654736,1758451849020,"fUST",-4000.0,0.0002,4,"2025-09-21T10:50:49.020",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654738,1758451849030,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:49.030",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654739,1758451849040,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:49.040",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654740,1758451849050,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:49.050",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654741,1758451849060,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:49.060",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654742,1758451849070,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:49.070",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654743,1758451849080,"fUST",-1211.94,0.0002,2,"2025-09-21T10:50:49.080",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654744,1758451849090,"fUST",-480.0,0.0002,2,"2025-09-21T10:50:49.090",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654745,1758451849101,"fUST",-387.62033482,0.00020021,2,"2025-09-21T10:50:49.101",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654746,1758451849111,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:50:49.111",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654747,1758451849121,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:50:49.121",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654748,1758451849132,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:50:49.132",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654749,1758451849142,"fUST",-502.14363543,0.00020021,2,"2025-09-21T10:50:49.142",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654750,1758451849153,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:50:49.153",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654751,1758451849163,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:50:49.163",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654752,1758451849173,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:50:49.173",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654753,1758451849183,"fUST",-515.20291988,0.00020021,2,"2025-09-21T10:50:49.183",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654754,1758451849193,"fUST",-1000.0,0.00020021,2,"2025-09-21T10:50:49.193",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654755,1758451849203,"fUST",-334.0,0.00020027,3,"2025-09-21T10:50:49.203",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654756,1758451849214,"fUST",-179.78425889,0.00020036,2,"2025-09-21T10:50:49.214",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654757,1758451849224,"fUST",-1000.0,0.000201,2,"2025-09-21T10:50:49.224",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654758,1758451849235,"fUST",-1500.0,0.00020268,2,"2025-09-21T10:50:49.235",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654759,1758451849245,"fUST",-1500.0,0.00020268,2,"2025-09-21T10:50:49.245",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654760,1758451849255,"fUST",-372.37900284,0.00020268,2,"2025-09-21T10:50:49.255",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654761,1758451849266,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.266",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654762,1758451849276,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.276",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654763,1758451849286,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.286",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654764,1758451849297,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.297",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654765,1758451849307,"fUST",-489.81510973,0.00020273,2,"2025-09-21T10:50:49.307",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654766,1758451849318,"fUST",-626.90516239,0.00020273,2,"2025-09-21T10:50:49.318",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654767,1758451849328,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.328",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654769,1758451849338,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.338",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654770,1758451849348,"fUST",-233.58319196,0.00020273,2,"2025-09-21T10:50:49.348",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654771,1758451849359,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.359",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654773,1758451849369,"fUST",-548.41654058,0.00020273,2,"2025-09-21T10:50:49.369",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654775,1758451849380,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.380",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654778,1758451849393,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.393",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654780,1758451849403,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.403",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654782,1758451849412,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.412",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654784,1758451849423,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.423",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654786,1758451849434,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.434",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654788,1758451849444,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.444",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654790,1758451849454,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.454",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654792,1758451849464,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.464",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654794,1758451849474,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.474",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654796,1758451849484,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.484",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654798,1758451849494,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.494",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654800,1758451849503,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.503",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654802,1758451849514,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.514",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654804,1758451849523,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.523",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654807,1758451849534,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.534",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654809,1758451849544,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.544",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654811,1758451849555,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.555",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654813,1758451849564,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.564",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654815,1758451849574,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.574",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654817,1758451849584,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.584",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654819,1758451849593,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.593",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654821,1758451849603,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.603",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654823,1758451849615,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.615",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654825,1758451849625,"fUST",-151.05050986,0.00020273,2,"2025-09-21T10:50:49.625",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654827,1758451849635,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.635",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654829,1758451849646,"fUST",-861.84,0.00020273,2,"2025-09-21T10:50:49.646",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654831,1758451849655,"fUST",-935.99,0.00020273,2,"2025-09-21T10:50:49.655",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654833,1758451849665,"fUST",-399.5545657,0.00020273,2,"2025-09-21T10:50:49.665",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654835,1758451849675,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.675",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654838,1758451849686,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.686",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654840,1758451849695,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.695",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654842,1758451849705,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.705",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654844,1758451849716,"fUST",-530.57,0.00020273,2,"2025-09-21T10:50:49.716",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654846,1758451849726,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.726",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654848,1758451849736,"fUST",-312.19664976,0.00020273,2,"2025-09-21T10:50:49.736",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654850,1758451849746,"fUST",-1522.15,0.00020273,2,"2025-09-21T10:50:49.746",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654852,1758451849756,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.756",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654854,1758451849766,"fUST",-487.18333341,0.00020273,2,"2025-09-21T10:50:49.766",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654856,1758451849776,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.776",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654858,1758451849786,"fUST",-485.45322914,0.00020273,2,"2025-09-21T10:50:49.786",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654861,1758451849797,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.797",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654863,1758451849810,"fUST",-1988.96,0.00020273,2,"2025-09-21T10:50:49.810",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654865,1758451849822,"fUST",-456.11559665,0.00020273,2,"2025-09-21T10:50:49.822",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654867,1758451849835,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.835",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654870,1758451849846,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.846",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654872,1758451849858,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.858",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654874,1758451849868,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.868",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654876,1758451849878,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.878",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654878,1758451849889,"fUST",-557.88,0.00020273,2,"2025-09-21T10:50:49.889",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654880,1758451849901,"fUST",-1814.27,0.00020273,2,"2025-09-21T10:50:49.901",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654882,1758451849912,"fUST",-489.70740089,0.00020273,2,"2025-09-21T10:50:49.912",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654885,1758451849923,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.923",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654887,1758451849935,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.935",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654889,1758451849947,"fUST",-486.55372528,0.00020273,2,"2025-09-21T10:50:49.947",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654891,1758451849959,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.959",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654893,1758451849971,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.971",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654896,1758451849983,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:49.983",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654898,1758451849994,"fUST",-513.56,0.00020273,2,"2025-09-21T10:50:49.994",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654900,1758451850007,"fUST",-852.0,0.00020273,2,"2025-09-21T10:50:50.007",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654902,1758451850019,"fUST",-403.90364687,0.00020273,2,"2025-09-21T10:50:50.019",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654905,1758451850030,"fUST",-2934.94,0.00020273,2,"2025-09-21T10:50:50.030",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654907,1758451850042,"fUST",-877.9,0.00020273,2,"2025-09-21T10:50:50.042",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654909,1758451850055,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.055",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654911,1758451850067,"fUST",-497.46602435,0.00020273,2,"2025-09-21T10:50:50.067",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654913,1758451850078,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.078",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654915,1758451850088,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.088",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654918,1758451850103,"fUST",-886.63,0.00020273,2,"2025-09-21T10:50:50.103",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654920,1758451850116,"fUST",-259.37439466,0.00020273,2,"2025-09-21T10:50:50.116",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654922,1758451850129,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.129",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654924,1758451850140,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.140",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654926,1758451850151,"fUST",-1154.68,0.00020273,2,"2025-09-21T10:50:50.151",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654928,1758451850163,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.163",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654930,1758451850173,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.173",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654932,1758451850184,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.184",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654934,1758451850195,"fUST",-596.43434918,0.00020273,2,"2025-09-21T10:50:50.195",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654937,1758451850206,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.206",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654939,1758451850216,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.216",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654941,1758451850228,"fUST",-460.558345,0.00020273,2,"2025-09-21T10:50:50.228",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654943,1758451850240,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.240",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654945,1758451850251,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.251",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654947,1758451850263,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.263",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654950,1758451850274,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.274",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654952,1758451850286,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.286",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654954,1758451850298,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.298",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654956,1758451850309,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.309",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654958,1758451850321,"fUST",-586.27,0.00020273,2,"2025-09-21T10:50:50.321",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654961,1758451850334,"fUST",-10502.96,0.00020273,2,"2025-09-21T10:50:50.334",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654963,1758451850346,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.346",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654965,1758451850356,"fUST",-768.24,0.00020273,2,"2025-09-21T10:50:50.356",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654967,1758451850366,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.366",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654969,1758451850376,"fUST",-987.82,0.00020273,2,"2025-09-21T10:50:50.376",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654971,1758451850387,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.387",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654973,1758451850397,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.397",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654975,1758451850408,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.408",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654978,1758451850421,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.421",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654980,1758451850434,"fUST",-530.61,0.00020273,2,"2025-09-21T10:50:50.434",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654982,1758451850445,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.445",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654984,1758451850456,"fUST",-1896.42,0.00020273,2,"2025-09-21T10:50:50.456",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654986,1758451850466,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.466",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654989,1758451850476,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.476",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654991,1758451850487,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.487",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654993,1758451850498,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.498",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654995,1758451850509,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.509",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654997,1758451850520,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.520",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386654999,1758451850531,"fUST",-502.89585119,0.00020273,2,"2025-09-21T10:50:50.531",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655001,1758451850540,"fUST",-970.28,0.00020273,2,"2025-09-21T10:50:50.540",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655003,1758451850550,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.550",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655005,1758451850561,"fUST",-519.16,0.00020273,2,"2025-09-21T10:50:50.561",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655008,1758451850572,"fUST",-1102.68,0.00020273,2,"2025-09-21T10:50:50.572",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655010,1758451850583,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.583",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655012,1758451850594,"fUST",-317.0786928,0.00020273,2,"2025-09-21T10:50:50.594",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655014,1758451850605,"fUST",-151.88291721,0.00020273,2,"2025-09-21T10:50:50.605",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655016,1758451850616,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.616",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655018,1758451850627,"fUST",-650.16,0.00020273,2,"2025-09-21T10:50:50.627",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655020,1758451850637,"fUST",-864.96,0.00020273,2,"2025-09-21T10:50:50.637",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655023,1758451850648,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.648",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655025,1758451850658,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.658",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655027,1758451850668,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.668",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655029,1758451850678,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.678",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655031,1758451850689,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.689",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655033,1758451850699,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.699",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655035,1758451850709,"fUST",-495.21779081,0.00020273,2,"2025-09-21T10:50:50.709",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655037,1758451850720,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.720",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655039,1758451850730,"fUST",-1211.94,0.00020273,2,"2025-09-21T10:50:50.730",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655041,1758451850740,"fUST",-480.0,0.00020273,2,"2025-09-21T10:50:50.740",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655043,1758451850750,"fUST",-500.0,0.00020274,2,"2025-09-21T10:50:50.750",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655046,1758451850761,"fUST",-1332.62774056,0.00020299,2,"2025-09-21T10:50:50.761",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655048,1758451850771,"fUST",-287.94107447,0.00020299,2,"2025-09-21T10:50:50.771",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655050,1758451850782,"fUST",-1000.0,0.000203,2,"2025-09-21T10:50:50.782",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655052,1758451850792,"fUST",-976.582,0.00020315,2,"2025-09-21T10:50:50.792",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655054,1758451850802,"fUST",-250.0,0.00020315,2,"2025-09-21T10:50:50.802",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655056,1758451850812,"fUST",-160.0,0.00020429,2,"2025-09-21T10:50:50.812",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655058,1758451850823,"fUST",-8010.07,0.00020462,2,"2025-09-21T10:50:50.823",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655060,1758451850834,"fUST",-846.6559644,0.00020537,2,"2025-09-21T10:50:50.834",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655062,1758451850844,"fUST",-1437.42,0.00020538,3,"2025-09-21T10:50:50.844",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655065,1758451850855,"fUST",-718.7,0.00020538,3,"2025-09-21T10:50:50.855",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655067,1758451850866,"fUST",-359.36,0.00020538,3,"2025-09-21T10:50:50.866",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655069,1758451850876,"fUST",-541.24,0.00020538,3,"2025-09-21T10:50:50.876",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655071,1758451850886,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:50.886",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655073,1758451850897,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:50.897",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655075,1758451850909,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:50.909",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655077,1758451850919,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:50.919",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655079,1758451850931,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:50.931",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655081,1758451850942,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:50.942",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655083,1758451850953,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:50.953",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655086,1758451850964,"fUST",-453.43033567,0.00020547,2,"2025-09-21T10:50:50.964",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655088,1758451850974,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:50.974",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655090,1758451850985,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:50.985",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655092,1758451850995,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:50.995",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655094,1758451851006,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.006",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655096,1758451851016,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.016",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655098,1758451851026,"fUST",-583.25694639,0.00020547,2,"2025-09-21T10:50:51.026",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655100,1758451851036,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.036",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655103,1758451851047,"fUST",-572.58388793,0.00020547,2,"2025-09-21T10:50:51.047",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655105,1758451851058,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.058",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655107,1758451851068,"fUST",-164.25044222,0.00020547,2,"2025-09-21T10:50:51.068",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655109,1758451851079,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.079",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655111,1758451851089,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.089",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655113,1758451851099,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.099",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655115,1758451851110,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.110",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655117,1758451851120,"fUST",-493.28,0.00020547,2,"2025-09-21T10:50:51.120",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655119,1758451851130,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.130",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655121,1758451851140,"fUST",-487.75533888,0.00020547,2,"2025-09-21T10:50:51.140",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655123,1758451851151,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.151",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655125,1758451851162,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.162",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655128,1758451851172,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.172",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655130,1758451851183,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.183",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655132,1758451851193,"fUST",-861.84,0.00020547,2,"2025-09-21T10:50:51.193",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655134,1758451851203,"fUST",-935.99,0.00020547,2,"2025-09-21T10:50:51.203",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655136,1758451851213,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.213",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655138,1758451851224,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.224",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655140,1758451851234,"fUST",-487.61215009,0.00020547,2,"2025-09-21T10:50:51.234",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655142,1758451851244,"fUST",-346.53,0.00020547,2,"2025-09-21T10:50:51.244",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655145,1758451851255,"fUST",-530.57,0.00020547,2,"2025-09-21T10:50:51.255",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655147,1758451851266,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.266",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655149,1758451851276,"fUST",-1522.15,0.00020547,2,"2025-09-21T10:50:51.276",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655151,1758451851288,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.288",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655153,1758451851298,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.298",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655155,1758451851308,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.308",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655157,1758451851318,"fUST",-1988.96,0.00020547,2,"2025-09-21T10:50:51.318",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655159,1758451851328,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.328",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655162,1758451851339,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.339",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655164,1758451851349,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.349",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655166,1758451851359,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.359",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655168,1758451851369,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.369",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655170,1758451851379,"fUST",-557.88,0.00020547,2,"2025-09-21T10:50:51.379",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655172,1758451851389,"fUST",-1814.27,0.00020547,2,"2025-09-21T10:50:51.389",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655174,1758451851399,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.399",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655176,1758451851410,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.410",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655178,1758451851421,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.421",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655181,1758451851431,"fUST",-852.0,0.00020547,2,"2025-09-21T10:50:51.431",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655183,1758451851442,"fUST",-2934.94,0.00020547,2,"2025-09-21T10:50:51.442",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655185,1758451851452,"fUST",-877.9,0.00020547,2,"2025-09-21T10:50:51.452",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655187,1758451851462,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.462",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655189,1758451851472,"fUST",-492.67807323,0.00020547,2,"2025-09-21T10:50:51.472",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655191,1758451851483,"fUST",-886.63,0.00020547,2,"2025-09-21T10:50:51.483",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655193,1758451851492,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.492",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655195,1758451851503,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.503",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655197,1758451851513,"fUST",-1154.68,0.00020547,2,"2025-09-21T10:50:51.513",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655200,1758451851523,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.523",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655202,1758451851533,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.533",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655204,1758451851543,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.543",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655206,1758451851554,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.554",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655208,1758451851565,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.565",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655210,1758451851575,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.575",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655212,1758451851585,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.585",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655213,1758451851595,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.595",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655214,1758451851607,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.607",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655215,1758451851619,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.619",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655216,1758451851630,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.630",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655217,1758451851640,"fUST",-10502.96,0.00020547,2,"2025-09-21T10:50:51.640",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655218,1758451851650,"fUST",-586.27,0.00020547,2,"2025-09-21T10:50:51.650",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655219,1758451851660,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.660",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655220,1758451851670,"fUST",-768.24,0.00020547,2,"2025-09-21T10:50:51.670",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655221,1758451851680,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.680",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655223,1758451851690,"fUST",-987.82,0.00020547,2,"2025-09-21T10:50:51.690",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655225,1758451851700,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.700",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655227,1758451851710,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.710",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655229,1758451851721,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.721",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655231,1758451851731,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.731",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655233,1758451851741,"fUST",-530.61,0.00020547,2,"2025-09-21T10:50:51.741",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655236,1758451851751,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.751",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655238,1758451851761,"fUST",-1896.42,0.00020547,2,"2025-09-21T10:50:51.761",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655240,1758451851771,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.771",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655261,1758451851967,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.967",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655264,1758451851986,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.986",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655267,1758451851998,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:51.998",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655269,1758451852007,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:52.007",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655271,1758451852017,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:52.017",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655273,1758451852026,"fUST",-970.28,0.00020547,2,"2025-09-21T10:50:52.026",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655275,1758451852036,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:52.036",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655277,1758451852045,"fUST",-519.16,0.00020547,2,"2025-09-21T10:50:52.045",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655279,1758451852058,"fUST",-1102.68,0.00020547,2,"2025-09-21T10:50:52.058",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655281,1758451852067,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:52.067",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655283,1758451852076,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:52.076",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655285,1758451852085,"fUST",-650.16,0.00020547,2,"2025-09-21T10:50:52.085",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655287,1758451852095,"fUST",-864.96,0.00020547,2,"2025-09-21T10:50:52.095",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655289,1758451852105,"fUST",-611.3,0.00020547,2,"2025-09-21T10:50:52.105",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655291,1758451852114,"fUST",-498.23435756,0.00020547,2,"2025-09-21T10:50:52.114",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655293,1758451852123,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:52.123",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655294,1758451852132,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:52.132",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655295,1758451852141,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:52.141",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655296,1758451852152,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:52.152",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655297,1758451852161,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:52.161",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655298,1758451852171,"fUST",-1211.94,0.00020547,2,"2025-09-21T10:50:52.171",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655299,1758451852181,"fUST",-480.0,0.00020547,2,"2025-09-21T10:50:52.181",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655300,1758451852190,"fUST",-431.62687345,0.00020548,2,"2025-09-21T10:50:52.190",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655301,1758451852200,"fUST",-1500.0,0.00020568,2,"2025-09-21T10:50:52.200",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655302,1758451852209,"fUST",-971.5733539,0.00020568,2,"2025-09-21T10:50:52.209",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655303,1758451852219,"fUST",-280.08156896,0.00020568,2,"2025-09-21T10:50:52.219",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655304,1758451852228,"fUST",-1500.0,0.00020568,2,"2025-09-21T10:50:52.228",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655305,1758451852237,"fUST",-279.973145,0.00020568,2,"2025-09-21T10:50:52.237",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655306,1758451852247,"fUST",-1500.0,0.00020568,2,"2025-09-21T10:50:52.247",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655307,1758451852256,"fUST",-1500.0,0.00020568,2,"2025-09-21T10:50:52.256",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655308,1758451852265,"fUST",-160.0,0.00020574,2,"2025-09-21T10:50:52.265",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655309,1758451852275,"fUST",-160.0,0.00020576,2,"2025-09-21T10:50:52.275",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655310,1758451852284,"fUST",-160.0,0.00020576,2,"2025-09-21T10:50:52.284",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655311,1758451852296,"fUST",-160.0,0.00020576,2,"2025-09-21T10:50:52.296",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655312,1758451852305,"fUST",-160.0,0.00020576,2,"2025-09-21T10:50:52.305",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655313,1758451852314,"fUST",-233.52200025,0.00020576,2,"2025-09-21T10:50:52.314",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655314,1758451852323,"fUST",-848.42763433,0.00020576,2,"2025-09-21T10:50:52.323",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655315,1758451852332,"fUST",-160.0,0.00020576,2,"2025-09-21T10:50:52.332",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655316,1758451852341,"fUST",-160.0,0.00020576,2,"2025-09-21T10:50:52.341",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655317,1758451852350,"fUST",-160.0,0.00020576,2,"2025-09-21T10:50:52.350",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655318,1758451852360,"fUST",-151.0,0.000207,3,"2025-09-21T10:50:52.360",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655319,1758451852369,"fUST",-1300.0,0.00020712,2,"2025-09-21T10:50:52.369",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655320,1758451852378,"fUST",-601.56640286,0.00020775,2,"2025-09-21T10:50:52.378",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655321,1758451852387,"fUST",-217.63994139,0.00020775,2,"2025-09-21T10:50:52.387",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655322,1758451852397,"fUST",-240.0,0.00020792,2,"2025-09-21T10:50:52.397",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655323,1758451852406,"fUST",-420.0,0.00020792,2,"2025-09-21T10:50:52.406",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655324,1758451852415,"fUST",-240.0,0.00020792,2,"2025-09-21T10:50:52.415",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655325,1758451852425,"fUST",-158.56978987,0.000208,2,"2025-09-21T10:50:52.425",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655326,1758451852434,"fUST",-329.49260123,0.00020816,2,"2025-09-21T10:50:52.434",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655327,1758451852443,"fUST",-2000.0,0.00020816,2,"2025-09-21T10:50:52.443",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655328,1758451852452,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.452",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655329,1758451852461,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.461",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655330,1758451852470,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.470",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655331,1758451852479,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.479",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655332,1758451852488,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.488",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655333,1758451852497,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.497",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655334,1758451852506,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.506",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655335,1758451852516,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.516",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655336,1758451852525,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.525",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655337,1758451852534,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.534",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655338,1758451852543,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.543",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655339,1758451852552,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.552",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655340,1758451852561,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.561",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655341,1758451852570,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.570",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655342,1758451852579,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.579",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655343,1758451852588,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.588",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655344,1758451852597,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.597",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655345,1758451852606,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.606",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655346,1758451852615,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.615",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655347,1758451852623,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.623",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655348,1758451852632,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.632",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655349,1758451852642,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.642",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655350,1758451852652,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.652",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655351,1758451852661,"fUST",-861.84,0.00020821,2,"2025-09-21T10:50:52.661",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655352,1758451852671,"fUST",-935.99,0.00020821,2,"2025-09-21T10:50:52.671",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655353,1758451852679,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.679",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655354,1758451852689,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.689",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655355,1758451852698,"fUST",-530.57,0.00020821,2,"2025-09-21T10:50:52.698",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655356,1758451852708,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.708",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655357,1758451852717,"fUST",-1522.15,0.00020821,2,"2025-09-21T10:50:52.717",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655358,1758451852726,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.726",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655359,1758451852735,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.735",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655360,1758451852744,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.744",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655361,1758451852753,"fUST",-1988.96,0.00020821,2,"2025-09-21T10:50:52.753",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655362,1758451852762,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.762",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655363,1758451852771,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.771",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655364,1758451852780,"fUST",-500.56870023,0.00020821,2,"2025-09-21T10:50:52.780",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655365,1758451852790,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.790",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655366,1758451852799,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.799",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655367,1758451852808,"fUST",-557.88,0.00020821,2,"2025-09-21T10:50:52.808",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655368,1758451852817,"fUST",-1814.27,0.00020821,2,"2025-09-21T10:50:52.817",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655369,1758451852827,"fUST",-357.24425744,0.00020821,2,"2025-09-21T10:50:52.827",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655371,1758451852837,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.837",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655373,1758451852846,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.846",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655375,1758451852855,"fUST",-852.0,0.00020821,2,"2025-09-21T10:50:52.855",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655376,1758451852864,"fUST",-2934.94,0.00020821,2,"2025-09-21T10:50:52.864",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655377,1758451852874,"fUST",-877.9,0.00020821,2,"2025-09-21T10:50:52.874",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655378,1758451852883,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.883",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655379,1758451852893,"fUST",-886.63,0.00020821,2,"2025-09-21T10:50:52.893",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655380,1758451852902,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.902",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655381,1758451852911,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.911",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655382,1758451852921,"fUST",-1154.68,0.00020821,2,"2025-09-21T10:50:52.921",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655384,1758451852930,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.930",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655386,1758451852939,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.939",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655388,1758451852948,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.948",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655390,1758451852957,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.957",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655392,1758451852967,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.967",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655393,1758451852976,"fUST",-501.39005476,0.00020821,2,"2025-09-21T10:50:52.976",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655394,1758451852985,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.985",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655396,1758451852995,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:52.995",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655397,1758451853004,"fUST",-505.46915603,0.00020821,2,"2025-09-21T10:50:53.004",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655398,1758451853014,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:53.014",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655399,1758451853023,"fUST",-10502.96,0.00020821,2,"2025-09-21T10:50:53.023",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655400,1758451853032,"fUST",-586.27,0.00020821,2,"2025-09-21T10:50:53.032",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655401,1758451853042,"fUST",-517.89772216,0.00020821,2,"2025-09-21T10:50:53.042",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655402,1758451853051,"fUST",-768.24,0.00020821,2,"2025-09-21T10:50:53.051",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655403,1758451853060,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:53.060",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655404,1758451853070,"fUST",-987.82,0.00020821,2,"2025-09-21T10:50:53.070",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655405,1758451853079,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:53.079",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655406,1758451853088,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:53.088",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655407,1758451853097,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:53.097",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655408,1758451853106,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:53.106",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655409,1758451853115,"fUST",-530.61,0.00020821,2,"2025-09-21T10:50:53.115",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655410,1758451853125,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:53.125",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655411,1758451853135,"fUST",-1896.42,0.00020821,2,"2025-09-21T10:50:53.135",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655412,1758451853145,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:53.145",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655413,1758451853154,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:53.154",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655414,1758451853164,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:53.164",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655415,1758451853173,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:53.173",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655416,1758451853183,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:53.183",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655417,1758451853192,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:53.192",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655418,1758451853201,"fUST",-970.28,0.00020821,2,"2025-09-21T10:50:53.201",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655419,1758451853211,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:53.211",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655420,1758451853220,"fUST",-519.16,0.00020821,2,"2025-09-21T10:50:53.220",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655421,1758451853230,"fUST",-1102.68,0.00020821,2,"2025-09-21T10:50:53.230",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655422,1758451853240,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:53.240",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655423,1758451853250,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:53.250",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655424,1758451853259,"fUST",-650.16,0.00020821,2,"2025-09-21T10:50:53.259",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655425,1758451853268,"fUST",-864.96,0.00020821,2,"2025-09-21T10:50:53.268",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655426,1758451853278,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:53.278",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655427,1758451853287,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:53.287",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655428,1758451853296,"fUST",-565.65795806,0.00020821,2,"2025-09-21T10:50:53.296",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655429,1758451853306,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:53.306",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655430,1758451853315,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:53.315",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655431,1758451853324,"fUST",-1211.94,0.00020821,2,"2025-09-21T10:50:53.324",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655432,1758451853334,"fUST",-480.0,0.00020821,2,"2025-09-21T10:50:53.334",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655433,1758451853344,"fUST",-500.0,0.00020825,2,"2025-09-21T10:50:53.344",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655434,1758451853353,"fUST",-500.0,0.00020825,2,"2025-09-21T10:50:53.353",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655435,1758451853362,"fUST",-500.0,0.00020825,2,"2025-09-21T10:50:53.362",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655436,1758451853372,"fUST",-500.0,0.00020825,2,"2025-09-21T10:50:53.372",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655437,1758451853381,"fUST",-500.0,0.00020825,2,"2025-09-21T10:50:53.381",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655438,1758451853390,"fUST",-500.0,0.00020828,2,"2025-09-21T10:50:53.390",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655439,1758451853400,"fUST",-500.0,0.00020828,2,"2025-09-21T10:50:53.400",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655440,1758451853410,"fUST",-500.0,0.00020828,2,"2025-09-21T10:50:53.410",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655441,1758451853419,"fUST",-503.37110723,0.00020828,2,"2025-09-21T10:50:53.419",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655442,1758451853428,"fUST",-500.0,0.00020828,2,"2025-09-21T10:50:53.428",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655443,1758451853437,"fUST",-500.0,0.00020828,2,"2025-09-21T10:50:53.437",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655444,1758451853447,"fUST",-500.0,0.00020828,2,"2025-09-21T10:50:53.447",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655445,1758451853456,"fUST",-500.0,0.00020828,2,"2025-09-21T10:50:53.456",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655446,1758451853466,"fUST",-500.0,0.00020828,2,"2025-09-21T10:50:53.466",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655447,1758451853476,"fUST",-500.0,0.00020828,2,"2025-09-21T10:50:53.476",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655448,1758451853485,"fUST",-500.0,0.00020828,2,"2025-09-21T10:50:53.485",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655449,1758451853495,"fUST",-500.0,0.00020828,2,"2025-09-21T10:50:53.495",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655450,1758451853504,"fUST",-500.0,0.00020828,2,"2025-09-21T10:50:53.504",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655451,1758451853514,"fUST",-500.0,0.00020828,2,"2025-09-21T10:50:53.514",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655452,1758451853523,"fUST",-500.0,0.00020828,2,"2025-09-21T10:50:53.523",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655453,1758451853533,"fUST",-500.0,0.00020828,2,"2025-09-21T10:50:53.533",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655454,1758451853542,"fUST",-508.0887507,0.00020828,2,"2025-09-21T10:50:53.542",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655455,1758451853551,"fUST",-500.0,0.00020828,2,"2025-09-21T10:50:53.551",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655456,1758451853561,"fUST",-500.0,0.00020828,2,"2025-09-21T10:50:53.561",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655457,1758451853571,"fUST",-500.0,0.00020828,2,"2025-09-21T10:50:53.571",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655458,1758451853580,"fUST",-500.0,0.00020829,2,"2025-09-21T10:50:53.580",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655459,1758451853590,"fUST",-500.0,0.00020829,2,"2025-09-21T10:50:53.590",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655460,1758451853599,"fUST",-500.0,0.00020829,2,"2025-09-21T10:50:53.599",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655461,1758451853609,"fUST",-500.0,0.00020835,2,"2025-09-21T10:50:53.609",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655462,1758451853619,"fUST",-500.0,0.00020835,2,"2025-09-21T10:50:53.619",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655463,1758451853628,"fUST",-500.0,0.00020835,2,"2025-09-21T10:50:53.628",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655464,1758451853640,"fUST",-500.0,0.00020835,2,"2025-09-21T10:50:53.640",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655465,1758451853650,"fUST",-500.0,0.00020835,2,"2025-09-21T10:50:53.650",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655466,1758451853660,"fUST",-500.0,0.00020836,2,"2025-09-21T10:50:53.660",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655467,1758451853670,"fUST",-500.0,0.00020836,2,"2025-09-21T10:50:53.670",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655468,1758451853681,"fUST",-500.0,0.00020836,2,"2025-09-21T10:50:53.681",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655469,1758451853691,"fUST",-500.0,0.00020836,2,"2025-09-21T10:50:53.691",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655470,1758451853700,"fUST",-188.9144809,0.00020845,2,"2025-09-21T10:50:53.700",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655471,1758451853710,"fUST",-160.0,0.00020887,2,"2025-09-21T10:50:53.710",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655472,1758451853721,"fUST",-1200.0,0.00020893,2,"2025-09-21T10:50:53.721",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655473,1758451853731,"fUST",-2318.4204529,0.00020899,2,"2025-09-21T10:50:53.731",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655474,1758451853740,"fUST",-151.0,0.000209,3,"2025-09-21T10:50:53.740",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655475,1758451853749,"fUST",-12719.39472188,0.00020972,2,"2025-09-21T10:50:53.749",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655476,1758451853759,"fUST",-260.0,0.00020977,2,"2025-09-21T10:50:53.759",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655477,1758451853769,"fUST",-500.0,0.00021,2,"2025-09-21T10:50:53.769",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655478,1758451853778,"fUST",-500.0,0.00021,2,"2025-09-21T10:50:53.778",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655479,1758451853788,"fUST",-151.59304801,0.00021,2,"2025-09-21T10:50:53.788",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655480,1758451853797,"fUST",-152.46397795,0.00021,2,"2025-09-21T10:50:53.797",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655481,1758451853807,"fUST",-500.0,0.00021,2,"2025-09-21T10:50:53.807",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655482,1758451853816,"fUST",-164.02275765,0.00021,2,"2025-09-21T10:50:53.816",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655483,1758451853825,"fUST",-151.23117892,0.00021,2,"2025-09-21T10:50:53.825",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655484,1758451853834,"fUST",-151.46922687,0.00021,2,"2025-09-21T10:50:53.834",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655485,1758451853844,"fUST",-196.86888496,0.00021,2,"2025-09-21T10:50:53.844",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655486,1758451853853,"fUST",-157.76318649,0.00021,2,"2025-09-21T10:50:53.853",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655487,1758451853863,"fUST",-483.55149234,0.00021095,2,"2025-09-21T10:50:53.863",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655488,1758451853872,"fUST",-560.08372906,0.00021095,2,"2025-09-21T10:50:53.872",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655489,1758451853882,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:53.882",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655490,1758451853891,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:53.891",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655491,1758451853901,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:53.901",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655492,1758451853910,"fUST",-388.93709765,0.00021095,2,"2025-09-21T10:50:53.910",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655493,1758451853920,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:53.920",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655494,1758451853930,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:53.930",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655495,1758451853939,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:53.939",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655496,1758451853948,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:53.948",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655497,1758451853958,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:53.958",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655498,1758451853967,"fUST",-443.75269614,0.00021095,2,"2025-09-21T10:50:53.967",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655499,1758451853976,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:53.976",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655500,1758451853986,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:53.986",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655501,1758451853996,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:53.996",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655502,1758451854005,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.005",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655503,1758451854015,"fUST",-555.81649541,0.00021095,2,"2025-09-21T10:50:54.015",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655504,1758451854024,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.024",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655505,1758451854034,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.034",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655506,1758451854045,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.045",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655507,1758451854058,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.058",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655508,1758451854067,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.067",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655509,1758451854077,"fUST",-451.59394837,0.00021095,2,"2025-09-21T10:50:54.077",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655510,1758451854087,"fUST",-861.84,0.00021095,2,"2025-09-21T10:50:54.087",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655511,1758451854098,"fUST",-935.99,0.00021095,2,"2025-09-21T10:50:54.098",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655512,1758451854108,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.108",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655513,1758451854117,"fUST",-530.57,0.00021095,2,"2025-09-21T10:50:54.117",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655514,1758451854127,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.127",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655515,1758451854137,"fUST",-1522.15,0.00021095,2,"2025-09-21T10:50:54.137",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655516,1758451854148,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.148",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655517,1758451854157,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.157",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655518,1758451854167,"fUST",-178.34176478,0.00021095,2,"2025-09-21T10:50:54.167",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655519,1758451854176,"fUST",-1988.96,0.00021095,2,"2025-09-21T10:50:54.176",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655520,1758451854186,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.186",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655521,1758451854195,"fUST",-492.57521216,0.00021095,2,"2025-09-21T10:50:54.195",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655522,1758451854204,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.204",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655523,1758451854213,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.213",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655524,1758451854223,"fUST",-557.88,0.00021095,2,"2025-09-21T10:50:54.223",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655525,1758451854233,"fUST",-1814.27,0.00021095,2,"2025-09-21T10:50:54.233",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655526,1758451854243,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.243",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655527,1758451854253,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.253",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655528,1758451854263,"fUST",-852.0,0.00021095,2,"2025-09-21T10:50:54.263",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655529,1758451854272,"fUST",-2934.94,0.00021095,2,"2025-09-21T10:50:54.272",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655530,1758451854282,"fUST",-877.9,0.00021095,2,"2025-09-21T10:50:54.282",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655531,1758451854292,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.292",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655532,1758451854302,"fUST",-886.63,0.00021095,2,"2025-09-21T10:50:54.302",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655533,1758451854311,"fUST",-496.89196208,0.00021095,2,"2025-09-21T10:50:54.311",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655534,1758451854321,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.321",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655535,1758451854330,"fUST",-1154.68,0.00021095,2,"2025-09-21T10:50:54.330",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655536,1758451854339,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.339",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655537,1758451854349,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.349",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655538,1758451854358,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.358",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655539,1758451854368,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.368",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655541,1758451854377,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.377",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655543,1758451854387,"fUST",-509.80161875,0.00021095,2,"2025-09-21T10:50:54.387",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655545,1758451854399,"fUST",-428.30041284,0.00021095,2,"2025-09-21T10:50:54.399",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655547,1758451854409,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.409",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655549,1758451854418,"fUST",-10502.96,0.00021095,2,"2025-09-21T10:50:54.418",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655551,1758451854427,"fUST",-586.27,0.00021095,2,"2025-09-21T10:50:54.427",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655553,1758451854437,"fUST",-768.24,0.00021095,2,"2025-09-21T10:50:54.437",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655555,1758451854446,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.446",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655556,1758451854455,"fUST",-987.82,0.00021095,2,"2025-09-21T10:50:54.455",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655557,1758451854465,"fUST",-214.65275827,0.00021095,2,"2025-09-21T10:50:54.465",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655558,1758451854475,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.475",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655560,1758451854485,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.485",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655561,1758451854495,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.495",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655562,1758451854505,"fUST",-530.61,0.00021095,2,"2025-09-21T10:50:54.505",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655563,1758451854514,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.514",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655564,1758451854524,"fUST",-1896.42,0.00021095,2,"2025-09-21T10:50:54.524",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655565,1758451854534,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.534",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655566,1758451854543,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.543",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655567,1758451854552,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.552",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655568,1758451854562,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.562",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655569,1758451854572,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.572",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655570,1758451854582,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.582",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655571,1758451854592,"fUST",-970.28,0.00021095,2,"2025-09-21T10:50:54.592",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655572,1758451854602,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.602",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655573,1758451854613,"fUST",-519.16,0.00021095,2,"2025-09-21T10:50:54.613",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655574,1758451854623,"fUST",-1102.68,0.00021095,2,"2025-09-21T10:50:54.623",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655575,1758451854633,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.633",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655576,1758451854643,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.643",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655577,1758451854653,"fUST",-650.16,0.00021095,2,"2025-09-21T10:50:54.653",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655578,1758451854662,"fUST",-864.96,0.00021095,2,"2025-09-21T10:50:54.662",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655579,1758451854671,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.671",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655580,1758451854681,"fUST",-515.02431158,0.00021095,2,"2025-09-21T10:50:54.681",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655581,1758451854690,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.690",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655582,1758451854700,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.700",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655583,1758451854710,"fUST",-1211.94,0.00021095,2,"2025-09-21T10:50:54.710",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655584,1758451854719,"fUST",-480.0,0.00021095,2,"2025-09-21T10:50:54.719",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655585,1758451854729,"fUST",-500.0,0.00021096,2,"2025-09-21T10:50:54.729",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655586,1758451854740,"fUST",-151.0,0.000211,4,"2025-09-21T10:50:54.740",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655587,1758451854750,"fUST",-2014.68386253,0.00021116,2,"2025-09-21T10:50:54.750",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655588,1758451854760,"fUST",-2000.0,0.00021116,2,"2025-09-21T10:50:54.760",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655589,1758451854769,"fUST",-2000.0,0.00021116,2,"2025-09-21T10:50:54.769",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655590,1758451854779,"fUST",-1500.0,0.00021116,2,"2025-09-21T10:50:54.779",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655591,1758451854789,"fUST",-3620.83673457,0.00021209,2,"2025-09-21T10:50:54.789",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655592,1758451854798,"fUST",-555.97489823,0.00021211,2,"2025-09-21T10:50:54.798",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655593,1758451854808,"fUST",-4000.0,0.0002125,4,"2025-09-21T10:50:54.808",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655594,1758451854817,"fUST",-500.0,0.00021274,2,"2025-09-21T10:50:54.817",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655595,1758451854827,"fUST",-500.0,0.00021274,2,"2025-09-21T10:50:54.827",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655596,1758451854836,"fUST",-500.0,0.00021274,2,"2025-09-21T10:50:54.836",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655597,1758451854846,"fUST",-500.0,0.0002131,2,"2025-09-21T10:50:54.846",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655598,1758451854856,"fUST",-500.0,0.0002131,2,"2025-09-21T10:50:54.856",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655599,1758451854866,"fUST",-500.0,0.0002131,2,"2025-09-21T10:50:54.866",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655600,1758451854876,"fUST",-501.06831998,0.0002131,2,"2025-09-21T10:50:54.876",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655601,1758451854885,"fUST",-179.0,0.00021352,2,"2025-09-21T10:50:54.885",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655602,1758451854895,"fUST",-1012.8132345,0.00021357,2,"2025-09-21T10:50:54.895",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655603,1758451854904,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:54.904",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655604,1758451854915,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:54.915",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655605,1758451854924,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:54.924",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655606,1758451854933,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:54.933",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655607,1758451854944,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:54.944",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655608,1758451854958,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:54.958",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655609,1758451854968,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:54.968",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655610,1758451854977,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:54.977",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655611,1758451854987,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:54.987",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655612,1758451854997,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:54.997",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655613,1758451855006,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.006",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655614,1758451855016,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.016",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655615,1758451855026,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.026",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655616,1758451855035,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.035",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655617,1758451855045,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.045",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655618,1758451855054,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.054",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655619,1758451855063,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.063",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655620,1758451855073,"fUST",-861.84,0.00021369,2,"2025-09-21T10:50:55.073",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655621,1758451855082,"fUST",-935.99,0.00021369,2,"2025-09-21T10:50:55.082",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655622,1758451855092,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.092",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655623,1758451855252,"fUST",-530.57,0.00021369,2,"2025-09-21T10:50:55.252",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655624,1758451855262,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.262",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655625,1758451855272,"fUST",-1522.15,0.00021369,2,"2025-09-21T10:50:55.272",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655626,1758451855282,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.282",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655627,1758451855293,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.293",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655628,1758451855302,"fUST",-1988.96,0.00021369,2,"2025-09-21T10:50:55.302",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655629,1758451855311,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.311",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655630,1758451855321,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.321",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655631,1758451855330,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.330",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655632,1758451855340,"fUST",-557.88,0.00021369,2,"2025-09-21T10:50:55.340",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655633,1758451855349,"fUST",-1814.27,0.00021369,2,"2025-09-21T10:50:55.349",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655634,1758451855361,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.361",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655635,1758451855371,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.371",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655636,1758451855381,"fUST",-852.0,0.00021369,2,"2025-09-21T10:50:55.381",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655637,1758451855391,"fUST",-2934.94,0.00021369,2,"2025-09-21T10:50:55.391",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655638,1758451855400,"fUST",-877.9,0.00021369,2,"2025-09-21T10:50:55.400",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655639,1758451855410,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.410",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655640,1758451855419,"fUST",-886.63,0.00021369,2,"2025-09-21T10:50:55.419",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655641,1758451855429,"fUST",-463.23459873,0.00021369,2,"2025-09-21T10:50:55.429",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655642,1758451855439,"fUST",-1154.68,0.00021369,2,"2025-09-21T10:50:55.439",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655644,1758451855449,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.449",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655646,1758451855458,"fUST",-403.80446147,0.00021369,2,"2025-09-21T10:50:55.458",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655648,1758451855468,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.468",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655650,1758451855478,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.478",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655651,1758451855490,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.490",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655652,1758451855499,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.499",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655653,1758451855509,"fUST",-10502.96,0.00021369,2,"2025-09-21T10:50:55.509",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655654,1758451855519,"fUST",-586.27,0.00021369,2,"2025-09-21T10:50:55.519",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655655,1758451855528,"fUST",-768.24,0.00021369,2,"2025-09-21T10:50:55.528",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655656,1758451855538,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.538",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655657,1758451855548,"fUST",-987.82,0.00021369,2,"2025-09-21T10:50:55.548",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655658,1758451855558,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.558",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655659,1758451855567,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.567",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655660,1758451855577,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.577",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655661,1758451855587,"fUST",-530.61,0.00021369,2,"2025-09-21T10:50:55.587",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655662,1758451855597,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.597",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655663,1758451855606,"fUST",-1896.42,0.00021369,2,"2025-09-21T10:50:55.606",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655664,1758451855616,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.616",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655665,1758451855625,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.625",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655666,1758451855634,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.634",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655667,1758451855643,"fUST",-247.16066953,0.00021369,2,"2025-09-21T10:50:55.643",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655668,1758451855654,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.654",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655669,1758451855663,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.663",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655670,1758451855672,"fUST",-970.28,0.00021369,2,"2025-09-21T10:50:55.672",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655671,1758451855681,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.681",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655672,1758451855691,"fUST",-519.16,0.00021369,2,"2025-09-21T10:50:55.691",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655673,1758451855700,"fUST",-1102.68,0.00021369,2,"2025-09-21T10:50:55.700",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655674,1758451855710,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.710",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655675,1758451855719,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.719",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655676,1758451855728,"fUST",-650.16,0.00021369,2,"2025-09-21T10:50:55.728",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655677,1758451855737,"fUST",-864.96,0.00021369,2,"2025-09-21T10:50:55.737",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655678,1758451855746,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.746",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655679,1758451855755,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.755",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655680,1758451855765,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.765",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655681,1758451855775,"fUST",-1211.94,0.00021369,2,"2025-09-21T10:50:55.775",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655682,1758451855784,"fUST",-480.0,0.00021369,2,"2025-09-21T10:50:55.784",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655683,1758451855794,"fUST",-500.0,0.0002137,2,"2025-09-21T10:50:55.794",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655684,1758451855804,"fUST",-179.0,0.00021371,2,"2025-09-21T10:50:55.804",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655685,1758451855813,"fUST",-530.62166135,0.00021373,2,"2025-09-21T10:50:55.813",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655686,1758451855823,"fUST",-1000.0,0.00021373,2,"2025-09-21T10:50:55.823",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655687,1758451855833,"fUST",-500.0,0.00021373,2,"2025-09-21T10:50:55.833",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655688,1758451855844,"fUST",-623.41079606,0.00021373,2,"2025-09-21T10:50:55.844",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655689,1758451855857,"fUST",-500.0,0.00021373,2,"2025-09-21T10:50:55.857",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655690,1758451855867,"fUST",-1000.0,0.00021376,2,"2025-09-21T10:50:55.867",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655691,1758451855876,"fUST",-1000.0,0.00021376,2,"2025-09-21T10:50:55.876",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655692,1758451855887,"fUST",-506.66059614,0.00021376,2,"2025-09-21T10:50:55.887",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655693,1758451855897,"fUST",-257.58554608,0.00021376,2,"2025-09-21T10:50:55.897",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655694,1758451855906,"fUST",-504.84368585,0.00021376,2,"2025-09-21T10:50:55.906",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655695,1758451855916,"fUST",-501.98979774,0.00021376,2,"2025-09-21T10:50:55.916",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655696,1758451855926,"fUST",-1000.0,0.00021376,2,"2025-09-21T10:50:55.926",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655697,1758451855936,"fUST",-1000.0,0.00021376,2,"2025-09-21T10:50:55.936",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655698,1758451855945,"fUST",-1005.97193109,0.00021376,2,"2025-09-21T10:50:55.945",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655699,1758451855955,"fUST",-1000.0,0.00021376,2,"2025-09-21T10:50:55.955",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655700,1758451855964,"fUST",-1000.0,0.00021376,2,"2025-09-21T10:50:55.964",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655701,1758451855974,"fUST",-1000.0,0.00021376,2,"2025-09-21T10:50:55.974",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655702,1758451855984,"fUST",-1000.0,0.00021376,2,"2025-09-21T10:50:55.984",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655703,1758451855994,"fUST",-1000.0,0.00021376,2,"2025-09-21T10:50:55.994",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655704,1758451856004,"fUST",-1000.0,0.00021376,2,"2025-09-21T10:50:56.004",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655705,1758451856014,"fUST",-504.8841743,0.00021376,2,"2025-09-21T10:50:56.014",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655706,1758451856023,"fUST",-1006.7026766,0.00021377,2,"2025-09-21T10:50:56.023",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655707,1758451856033,"fUST",-1003.44169041,0.00021377,2,"2025-09-21T10:50:56.033",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655708,1758451856043,"fUST",-1000.0,0.00021377,2,"2025-09-21T10:50:56.043",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655709,1758451856054,"fUST",-1000.0,0.00021383,2,"2025-09-21T10:50:56.054",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655710,1758451856066,"fUST",-1000.0,0.00021383,2,"2025-09-21T10:50:56.066",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655711,1758451856075,"fUST",-500.0,0.00021383,2,"2025-09-21T10:50:56.075",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655712,1758451856085,"fUST",-1000.0,0.00021383,2,"2025-09-21T10:50:56.085",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655713,1758451856094,"fUST",-889.85371098,0.00021383,2,"2025-09-21T10:50:56.094",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655714,1758451856105,"fUST",-1087.420753,0.00021384,2,"2025-09-21T10:50:56.105",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655715,1758451856115,"fUST",-1000.0,0.00021384,2,"2025-09-21T10:50:56.115",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655716,1758451856125,"fUST",-1000.0,0.00021384,2,"2025-09-21T10:50:56.125",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655717,1758451856136,"fUST",-1000.0,0.00021384,2,"2025-09-21T10:50:56.136",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655718,1758451856145,"fUST",-12015.11,0.00021392,2,"2025-09-21T10:50:56.145",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655719,1758451856155,"fUST",-151.0,0.000214,4,"2025-09-21T10:50:56.155",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655720,1758451856165,"fUST",-5000.0,0.00021458,2,"2025-09-21T10:50:56.165",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655721,1758451856174,"fUST",-312.554536,0.00021501,2,"2025-09-21T10:50:56.174",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655722,1758451856183,"fUST",-360.0,0.00021524,2,"2025-09-21T10:50:56.183",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655723,1758451856192,"fUST",-500.0,0.00021548,2,"2025-09-21T10:50:56.192",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655724,1758451856202,"fUST",-500.65471073,0.00021548,2,"2025-09-21T10:50:56.202",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655725,1758451856212,"fUST",-500.0,0.00021548,2,"2025-09-21T10:50:56.212",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655726,1758451856222,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.222",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655727,1758451856232,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.232",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655728,1758451856242,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.242",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655729,1758451856251,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.251",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655730,1758451856261,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.261",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655731,1758451856271,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.271",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655732,1758451856280,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.280",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655733,1758451856290,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.290",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655734,1758451856299,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.299",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655735,1758451856309,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.309",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655736,1758451856318,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.318",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655737,1758451856328,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.328",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655738,1758451856338,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.338",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655739,1758451856347,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.347",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655740,1758451856358,"fUST",-496.06124471,0.00021643,2,"2025-09-21T10:50:56.358",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655741,1758451856368,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.368",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655742,1758451856378,"fUST",-168.4007875,0.00021643,2,"2025-09-21T10:50:56.378",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655743,1758451856388,"fUST",-861.84,0.00021643,2,"2025-09-21T10:50:56.388",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655744,1758451856398,"fUST",-935.99,0.00021643,2,"2025-09-21T10:50:56.398",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655745,1758451856408,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.408",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655746,1758451856417,"fUST",-530.57,0.00021643,2,"2025-09-21T10:50:56.417",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655747,1758451856427,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.427",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655748,1758451856436,"fUST",-1522.15,0.00021643,2,"2025-09-21T10:50:56.436",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655749,1758451856446,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.446",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655750,1758451856455,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.455",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655751,1758451856465,"fUST",-1988.96,0.00021643,2,"2025-09-21T10:50:56.465",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655752,1758451856475,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.475",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655753,1758451856484,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.484",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655754,1758451856494,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.494",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655755,1758451856504,"fUST",-557.88,0.00021643,2,"2025-09-21T10:50:56.504",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655756,1758451856514,"fUST",-1814.27,0.00021643,2,"2025-09-21T10:50:56.514",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655757,1758451856524,"fUST",-564.62008454,0.00021643,2,"2025-09-21T10:50:56.524",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655758,1758451856533,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.533",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655759,1758451856542,"fUST",-852.0,0.00021643,2,"2025-09-21T10:50:56.542",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655760,1758451856552,"fUST",-2934.94,0.00021643,2,"2025-09-21T10:50:56.552",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655761,1758451856561,"fUST",-877.9,0.00021643,2,"2025-09-21T10:50:56.561",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655762,1758451856570,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.570",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655763,1758451856581,"fUST",-886.63,0.00021643,2,"2025-09-21T10:50:56.581",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655764,1758451856590,"fUST",-1154.68,0.00021643,2,"2025-09-21T10:50:56.590",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655765,1758451856599,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.599",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655766,1758451856607,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.607",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655767,1758451856616,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.616",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655768,1758451856625,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.625",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655769,1758451856634,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.634",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655770,1758451856643,"fUST",-10502.96,0.00021643,2,"2025-09-21T10:50:56.643",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655771,1758451856653,"fUST",-586.27,0.00021643,2,"2025-09-21T10:50:56.653",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655772,1758451856662,"fUST",-768.24,0.00021643,2,"2025-09-21T10:50:56.662",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655773,1758451856671,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.671",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655774,1758451856680,"fUST",-987.82,0.00021643,2,"2025-09-21T10:50:56.680",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655775,1758451856689,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.689",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655776,1758451856698,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.698",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655777,1758451856708,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.708",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655778,1758451856717,"fUST",-530.61,0.00021643,2,"2025-09-21T10:50:56.717",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655779,1758451856727,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.727",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655780,1758451856737,"fUST",-1896.42,0.00021643,2,"2025-09-21T10:50:56.737",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655781,1758451856746,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.746",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655782,1758451856755,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.755",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655783,1758451856764,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.764",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655784,1758451856774,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.774",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655785,1758451856783,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.783",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655786,1758451856792,"fUST",-970.28,0.00021643,2,"2025-09-21T10:50:56.792",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655787,1758451856801,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.801",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655788,1758451856811,"fUST",-519.16,0.00021643,2,"2025-09-21T10:50:56.811",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655789,1758451856821,"fUST",-1102.68,0.00021643,2,"2025-09-21T10:50:56.821",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655790,1758451856830,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.830",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655791,1758451856840,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.840",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655792,1758451856849,"fUST",-650.16,0.00021643,2,"2025-09-21T10:50:56.849",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655793,1758451856858,"fUST",-151.0,0.00021643,2,"2025-09-21T10:50:56.858",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655794,1758451856868,"fUST",-864.96,0.00021643,2,"2025-09-21T10:50:56.868",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655795,1758451856878,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.878",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655796,1758451856887,"fUST",-151.0,0.00021643,2,"2025-09-21T10:50:56.887",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655797,1758451856896,"fUST",-151.0,0.00021643,2,"2025-09-21T10:50:56.896",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655798,1758451856905,"fUST",-151.0,0.00021643,2,"2025-09-21T10:50:56.905",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655799,1758451856914,"fUST",-151.0,0.00021643,2,"2025-09-21T10:50:56.914",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655800,1758451856924,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.924",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655801,1758451856933,"fUST",-151.0,0.00021643,2,"2025-09-21T10:50:56.933",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655802,1758451856943,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:56.943",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655803,1758451856952,"fUST",-151.0,0.00021643,2,"2025-09-21T10:50:56.952",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655804,1758451856962,"fUST",-151.0,0.00021643,2,"2025-09-21T10:50:56.962",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655805,1758451856971,"fUST",-373.155315,0.00021643,2,"2025-09-21T10:50:56.971",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655806,1758451856981,"fUST",-373.155315,0.00021643,2,"2025-09-21T10:50:56.981",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655807,1758451856991,"fUST",-373.155315,0.00021643,2,"2025-09-21T10:50:56.991",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655808,1758451857001,"fUST",-1211.94,0.00021643,2,"2025-09-21T10:50:57.001",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655809,1758451857010,"fUST",-373.155315,0.00021643,2,"2025-09-21T10:50:57.010",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655810,1758451857020,"fUST",-480.0,0.00021643,2,"2025-09-21T10:50:57.020",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655811,1758451857029,"fUST",-151.0,0.00021643,2,"2025-09-21T10:50:57.029",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655812,1758451857039,"fUST",-500.0,0.00021644,2,"2025-09-21T10:50:57.039",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655813,1758451857049,"fUST",-179.0,0.00021648,2,"2025-09-21T10:50:57.049",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655814,1758451857059,"fUST",-151.0,0.00021664,2,"2025-09-21T10:50:57.059",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655815,1758451857068,"fUST",-151.0,0.00021664,2,"2025-09-21T10:50:57.068",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655816,1758451857078,"fUST",-194.852732,0.00021664,2,"2025-09-21T10:50:57.078",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655817,1758451857087,"fUST",-194.852732,0.00021664,2,"2025-09-21T10:50:57.087",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655818,1758451857097,"fUST",-194.852732,0.00021664,2,"2025-09-21T10:50:57.097",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655819,1758451857106,"fUST",-194.852732,0.00021664,2,"2025-09-21T10:50:57.106",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655820,1758451857116,"fUST",-1500.0,0.00021664,2,"2025-09-21T10:50:57.116",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655821,1758451857126,"fUST",-2500.0,0.00021664,2,"2025-09-21T10:50:57.126",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655822,1758451857136,"fUST",-226.0,0.00021671,5,"2025-09-21T10:50:57.136",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655823,1758451857146,"fUST",-160.0,0.00021706,3,"2025-09-21T10:50:57.146",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655824,1758451857155,"fUST",-179.0,0.00021722,2,"2025-09-21T10:50:57.155",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655825,1758451857165,"fUST",-1300.0,0.00021808,2,"2025-09-21T10:50:57.165",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655826,1758451857174,"fUST",-606.8224536,0.00021822,2,"2025-09-21T10:50:57.174",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655827,1758451857184,"fUST",-500.0,0.00021822,2,"2025-09-21T10:50:57.184",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655828,1758451857194,"fUST",-1000.0,0.00021857,2,"2025-09-21T10:50:57.194",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655829,1758451857203,"fUST",-1000.0,0.00021857,2,"2025-09-21T10:50:57.203",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655830,1758451857213,"fUST",-1007.48407643,0.00021857,2,"2025-09-21T10:50:57.213",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655831,1758451857223,"fUST",-225.9891792,0.00021867,2,"2025-09-21T10:50:57.223",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655832,1758451857232,"fUST",-1000.0,0.00021917,2,"2025-09-21T10:50:57.232",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655833,1758451857242,"fUST",-1000.0,0.00021917,2,"2025-09-21T10:50:57.242",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655834,1758451857251,"fUST",-1000.0,0.00021917,2,"2025-09-21T10:50:57.251",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655835,1758451857260,"fUST",-1000.0,0.00021917,2,"2025-09-21T10:50:57.260",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655836,1758451857270,"fUST",-1000.0,0.00021917,2,"2025-09-21T10:50:57.270",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655837,1758451857279,"fUST",-1000.0,0.00021917,2,"2025-09-21T10:50:57.279",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655838,1758451857289,"fUST",-1000.0,0.00021917,2,"2025-09-21T10:50:57.289",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655839,1758451857298,"fUST",-1000.0,0.00021917,2,"2025-09-21T10:50:57.298",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655840,1758451857308,"fUST",-1000.0,0.00021917,2,"2025-09-21T10:50:57.308",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655841,1758451857318,"fUST",-1000.0,0.00021917,2,"2025-09-21T10:50:57.318",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655842,1758451857327,"fUST",-160.15618041,0.00021917,2,"2025-09-21T10:50:57.327",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655843,1758451857336,"fUST",-200.0,0.00021917,2,"2025-09-21T10:50:57.336",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655844,1758451857347,"fUST",-252.17080021,0.00021917,2,"2025-09-21T10:50:57.347",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655845,1758451857356,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.356",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655846,1758451857367,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.367",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655847,1758451857376,"fUST",-538.01893556,0.00021917,2,"2025-09-21T10:50:57.376",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655848,1758451857386,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.386",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655849,1758451857396,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.396",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655850,1758451857406,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.406",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655851,1758451857415,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.415",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655852,1758451857424,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.424",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655853,1758451857434,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.434",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655854,1758451857443,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.443",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655855,1758451857453,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.453",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655856,1758451857463,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.463",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655857,1758451857472,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.472",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655858,1758451857482,"fUST",-490.48910028,0.00021917,2,"2025-09-21T10:50:57.482",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655859,1758451857491,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.491",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655860,1758451857501,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.501",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655861,1758451857510,"fUST",-356.20244263,0.00021917,2,"2025-09-21T10:50:57.510",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655862,1758451857519,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.519",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655863,1758451857528,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.528",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655864,1758451857538,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.538",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655865,1758451857548,"fUST",-500.0,0.00021917,2,"2025-09-21T10:50:57.548",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655866,1758451857557,"fUST",-500.0,0.00021917,2,"2025-09-21T10:50:57.557",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655867,1758451857567,"fUST",-500.0,0.00021917,2,"2025-09-21T10:50:57.567",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655868,1758451857576,"fUST",-500.0,0.00021917,2,"2025-09-21T10:50:57.576",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655869,1758451857586,"fUST",-507.87514399,0.00021917,2,"2025-09-21T10:50:57.586",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655870,1758451857595,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.595",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655871,1758451857606,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.606",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655872,1758451857615,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.615",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655873,1758451857624,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.624",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655874,1758451857633,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.633",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655875,1758451857676,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.676",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655876,1758451857686,"fUST",-861.84,0.00021917,2,"2025-09-21T10:50:57.686",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655877,1758451857695,"fUST",-151.0,0.00021917,2,"2025-09-21T10:50:57.695",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655878,1758451857704,"fUST",-935.99,0.00021917,2,"2025-09-21T10:50:57.704",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655879,1758451857713,"fUST",-153.305078,0.00021917,2,"2025-09-21T10:50:57.713",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655880,1758451857723,"fUST",-151.0,0.00021917,2,"2025-09-21T10:50:57.723",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655881,1758451857733,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.733",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655882,1758451857742,"fUST",-151.0,0.00021917,2,"2025-09-21T10:50:57.742",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655883,1758451857751,"fUST",-530.57,0.00021917,2,"2025-09-21T10:50:57.751",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655884,1758451857761,"fUST",-153.08488,0.00021917,2,"2025-09-21T10:50:57.761",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655885,1758451857771,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.771",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655886,1758451857780,"fUST",-1522.15,0.00021917,2,"2025-09-21T10:50:57.780",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655887,1758451857789,"fUST",-151.0,0.00021917,2,"2025-09-21T10:50:57.789",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655888,1758451857799,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.799",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655889,1758451857808,"fUST",-151.0,0.00021917,2,"2025-09-21T10:50:57.808",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655890,1758451857817,"fUST",-1988.96,0.00021917,2,"2025-09-21T10:50:57.817",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655891,1758451857827,"fUST",-151.0,0.00021917,2,"2025-09-21T10:50:57.827",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655892,1758451857837,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.837",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655893,1758451857846,"fUST",-152.134775,0.00021917,2,"2025-09-21T10:50:57.846",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655894,1758451857856,"fUST",-151.0,0.00021917,2,"2025-09-21T10:50:57.856",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655895,1758451857865,"fUST",-197.749859,0.00021917,2,"2025-09-21T10:50:57.865",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655896,1758451857875,"fUST",-293.485142,0.00021917,2,"2025-09-21T10:50:57.875",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655897,1758451857885,"fUST",-151.0,0.00021917,2,"2025-09-21T10:50:57.885",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655898,1758451857894,"fUST",-151.0,0.00021917,2,"2025-09-21T10:50:57.894",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655899,1758451857904,"fUST",-151.0,0.00021917,2,"2025-09-21T10:50:57.904",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655900,1758451857913,"fUST",-151.0,0.00021917,2,"2025-09-21T10:50:57.913",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655901,1758451857923,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.923",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655902,1758451857932,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.932",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655903,1758451857942,"fUST",-151.0,0.00021917,2,"2025-09-21T10:50:57.942",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655904,1758451857951,"fUST",-557.88,0.00021917,2,"2025-09-21T10:50:57.951",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655905,1758451857961,"fUST",-1814.27,0.00021917,2,"2025-09-21T10:50:57.961",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655906,1758451857971,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:57.971",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655907,1758451857980,"fUST",-852.0,0.00021917,2,"2025-09-21T10:50:57.980",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655908,1758451857990,"fUST",-877.9,0.00021917,2,"2025-09-21T10:50:57.990",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655909,1758451857999,"fUST",-2934.94,0.00021917,2,"2025-09-21T10:50:57.999",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655910,1758451858009,"fUST",-151.0,0.00021917,2,"2025-09-21T10:50:58.009",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655911,1758451858018,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:58.018",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655912,1758451858028,"fUST",-151.0,0.00021917,2,"2025-09-21T10:50:58.028",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655913,1758451858037,"fUST",-151.0,0.00021917,2,"2025-09-21T10:50:58.037",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655914,1758451858048,"fUST",-886.63,0.00021917,2,"2025-09-21T10:50:58.048",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655915,1758451858061,"fUST",-151.0,0.00021917,2,"2025-09-21T10:50:58.061",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655916,1758451858072,"fUST",-152.014473,0.00021917,2,"2025-09-21T10:50:58.072",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655917,1758451858082,"fUST",-1154.68,0.00021917,2,"2025-09-21T10:50:58.082",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655918,1758451858091,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:58.091",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655919,1758451858102,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:58.102",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655920,1758451858112,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:58.112",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655921,1758451858121,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:58.121",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655922,1758451858130,"fUST",-158.219242,0.00021917,2,"2025-09-21T10:50:58.130",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655923,1758451858140,"fUST",-151.0,0.00021917,2,"2025-09-21T10:50:58.140",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655924,1758451858150,"fUST",-153.352688,0.00021917,2,"2025-09-21T10:50:58.150",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655925,1758451858159,"fUST",-435.29943271,0.00021917,2,"2025-09-21T10:50:58.159",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655926,1758451858169,"fUST",-10502.96,0.00021917,2,"2025-09-21T10:50:58.169",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655927,1758451858178,"fUST",-586.27,0.00021917,2,"2025-09-21T10:50:58.178",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655928,1758451858187,"fUST",-768.24,0.00021917,2,"2025-09-21T10:50:58.187",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655929,1758451858197,"fUST",-987.82,0.00021917,2,"2025-09-21T10:50:58.197",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655930,1758451858206,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:58.206",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655931,1758451858215,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:58.215",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655932,1758451858224,"fUST",-392.00834112,0.00021917,2,"2025-09-21T10:50:58.224",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655933,1758451858234,"fUST",-530.61,0.00021917,2,"2025-09-21T10:50:58.234",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655934,1758451858243,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:58.243",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655935,1758451858252,"fUST",-1896.42,0.00021917,2,"2025-09-21T10:50:58.252",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655936,1758451858262,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:58.262",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655937,1758451858271,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:58.271",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655938,1758451858281,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:58.281",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655939,1758451858290,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:58.290",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655940,1758451858299,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:58.299",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655941,1758451858309,"fUST",-970.28,0.00021917,2,"2025-09-21T10:50:58.309",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655942,1758451858318,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:58.318",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655943,1758451858328,"fUST",-519.16,0.00021917,2,"2025-09-21T10:50:58.328",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655944,1758451858338,"fUST",-1102.68,0.00021917,2,"2025-09-21T10:50:58.338",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655945,1758451858347,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:58.347",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655946,1758451858356,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:58.356",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655947,1758451858366,"fUST",-650.16,0.00021917,2,"2025-09-21T10:50:58.366",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655948,1758451858376,"fUST",-864.96,0.00021917,2,"2025-09-21T10:50:58.376",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655949,1758451858385,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:58.385",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655950,1758451858395,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:58.395",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655951,1758451858404,"fUST",-382.89752809,0.00021917,2,"2025-09-21T10:50:58.404",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655952,1758451858415,"fUST",-1211.94,0.00021917,2,"2025-09-21T10:50:58.415",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655953,1758451858424,"fUST",-480.0,0.00021917,2,"2025-09-21T10:50:58.424",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655954,1758451858433,"fUST",-500.0,0.00021918,2,"2025-09-21T10:50:58.433",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655955,1758451858443,"fUST",-551.07059046,0.00021921,2,"2025-09-21T10:50:58.443",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655956,1758451858453,"fUST",-1373.49166916,0.00021924,2,"2025-09-21T10:50:58.453",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655957,1758451858462,"fUST",-1500.0,0.00021924,2,"2025-09-21T10:50:58.462",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655958,1758451858472,"fUST",-1109.0059365,0.00021924,2,"2025-09-21T10:50:58.472",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655959,1758451858482,"fUST",-825.92532273,0.00021924,2,"2025-09-21T10:50:58.482",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655960,1758451858491,"fUST",-1500.0,0.00021924,2,"2025-09-21T10:50:58.491",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655961,1758451858501,"fUST",-1500.0,0.00021924,2,"2025-09-21T10:50:58.501",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655962,1758451858511,"fUST",-1261.85483045,0.00021924,2,"2025-09-21T10:50:58.511",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655963,1758451858521,"fUST",-1500.0,0.00021924,2,"2025-09-21T10:50:58.521",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655964,1758451858531,"fUST",-200.83885379,0.00021924,2,"2025-09-21T10:50:58.531",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655965,1758451858540,"fUST",-947.9875069,0.00021925,2,"2025-09-21T10:50:58.540",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655966,1758451858550,"fUST",-504.8872314,0.00021931,2,"2025-09-21T10:50:58.550",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655967,1758451858559,"fUST",-1500.0,0.00021931,2,"2025-09-21T10:50:58.559",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655968,1758451858569,"fUST",-1157.3834965,0.00021931,2,"2025-09-21T10:50:58.569",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655969,1758451858579,"fUST",-1549.91780046,0.00021932,2,"2025-09-21T10:50:58.579",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655970,1758451858588,"fUST",-1500.0,0.00021932,2,"2025-09-21T10:50:58.588",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655971,1758451858598,"fUST",-179.0,0.00021962,2,"2025-09-21T10:50:58.598",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655972,1758451858607,"fUST",-5358.23,0.00022,7,"2025-09-21T10:50:58.607",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655973,1758451858617,"fUST",-669.16,0.00022,2,"2025-09-21T10:50:58.617",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655974,1758451858627,"fUST",-179.0,0.0002201,2,"2025-09-21T10:50:58.627",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655975,1758451858636,"fUST",-179.0,0.00022022,2,"2025-09-21T10:50:58.636",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655976,1758451858645,"fUST",-179.0,0.00022038,2,"2025-09-21T10:50:58.645",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655977,1758451858655,"fUST",-12719.39472188,0.00022044,2,"2025-09-21T10:50:58.655",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655978,1758451858665,"fUST",-460.0,0.00022072,2,"2025-09-21T10:50:58.665",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655979,1758451858675,"fUST",-179.0,0.00022084,2,"2025-09-21T10:50:58.675",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655980,1758451858685,"fUST",-500.0,0.00022096,2,"2025-09-21T10:50:58.685",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655981,1758451858695,"fUST",-150.0,0.000221,10,"2025-09-21T10:50:58.695",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655982,1758451858704,"fUST",-160.9257665,0.00022175,2,"2025-09-21T10:50:58.704",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655983,1758451858714,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:58.714",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655984,1758451858723,"fUST",-491.6859979,0.00022191,2,"2025-09-21T10:50:58.723",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655985,1758451858733,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:58.733",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655986,1758451858742,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:58.742",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655987,1758451858752,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:58.752",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655988,1758451858761,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:58.761",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655989,1758451858770,"fUST",-387.95985108,0.00022191,2,"2025-09-21T10:50:58.770",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655990,1758451858779,"fUST",-252.60071238,0.00022191,2,"2025-09-21T10:50:58.779",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655991,1758451858788,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:58.788",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655992,1758451858798,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:58.798",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655993,1758451858808,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:58.808",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655994,1758451858817,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:58.817",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655995,1758451858827,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:58.827",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655996,1758451858836,"fUST",-151.0,0.00022191,7,"2025-09-21T10:50:58.836",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655997,1758451858848,"fUST",-151.0,0.00022191,7,"2025-09-21T10:50:58.848",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655998,1758451858857,"fUST",-151.0,0.00022191,7,"2025-09-21T10:50:58.857",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386655999,1758451858868,"fUST",-861.84,0.00022191,2,"2025-09-21T10:50:58.868",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656000,1758451858878,"fUST",-935.99,0.00022191,2,"2025-09-21T10:50:58.878",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656001,1758451858887,"fUST",-348.94535429,0.00022191,2,"2025-09-21T10:50:58.887",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656002,1758451858896,"fUST",-530.57,0.00022191,2,"2025-09-21T10:50:58.896",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656003,1758451858906,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:58.906",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656004,1758451858915,"fUST",-1522.15,0.00022191,2,"2025-09-21T10:50:58.915",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656005,1758451858924,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:58.924",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656006,1758451858934,"fUST",-1988.96,0.00022191,2,"2025-09-21T10:50:58.934",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656007,1758451858943,"fUST",-297.64148973,0.00022191,2,"2025-09-21T10:50:58.943",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656008,1758451858953,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:58.953",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656009,1758451858963,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:58.963",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656010,1758451858972,"fUST",-557.88,0.00022191,2,"2025-09-21T10:50:58.972",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656011,1758451858982,"fUST",-1814.27,0.00022191,2,"2025-09-21T10:50:58.982",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656012,1758451858992,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:58.992",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656013,1758451859003,"fUST",-852.0,0.00022191,2,"2025-09-21T10:50:59.003",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656014,1758451859013,"fUST",-877.9,0.00022191,2,"2025-09-21T10:50:59.013",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656015,1758451859022,"fUST",-2934.94,0.00022191,2,"2025-09-21T10:50:59.022",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656016,1758451859031,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:59.031",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656017,1758451859041,"fUST",-886.63,0.00022191,2,"2025-09-21T10:50:59.041",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656018,1758451859050,"fUST",-1154.68,0.00022191,2,"2025-09-21T10:50:59.050",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656019,1758451859060,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:59.060",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656020,1758451859071,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:59.071",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656021,1758451859080,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:59.080",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656022,1758451859089,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:59.089",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656023,1758451859099,"fUST",-10502.96,0.00022191,2,"2025-09-21T10:50:59.099",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656024,1758451859108,"fUST",-586.27,0.00022191,2,"2025-09-21T10:50:59.108",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656025,1758451859118,"fUST",-768.24,0.00022191,2,"2025-09-21T10:50:59.118",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656026,1758451859128,"fUST",-987.82,0.00022191,2,"2025-09-21T10:50:59.128",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656027,1758451859138,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:59.138",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656028,1758451859147,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:59.147",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656029,1758451859158,"fUST",-530.61,0.00022191,2,"2025-09-21T10:50:59.158",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656030,1758451859167,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:59.167",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656031,1758451859177,"fUST",-1896.42,0.00022191,2,"2025-09-21T10:50:59.177",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656032,1758451859186,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:59.186",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656033,1758451859196,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:59.196",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656034,1758451859206,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:59.206",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656035,1758451859216,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:59.216",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656036,1758451859229,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:59.229",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656037,1758451859239,"fUST",-970.28,0.00022191,2,"2025-09-21T10:50:59.239",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656038,1758451859249,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:59.249",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656039,1758451859258,"fUST",-519.16,0.00022191,2,"2025-09-21T10:50:59.258",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656040,1758451859268,"fUST",-1102.68,0.00022191,2,"2025-09-21T10:50:59.268",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656041,1758451859278,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:59.278",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656042,1758451859287,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:59.287",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656043,1758451859297,"fUST",-650.16,0.00022191,2,"2025-09-21T10:50:59.297",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656044,1758451859307,"fUST",-864.96,0.00022191,2,"2025-09-21T10:50:59.307",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656045,1758451859317,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:59.317",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656046,1758451859327,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:59.327",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656047,1758451859336,"fUST",-1211.94,0.00022191,2,"2025-09-21T10:50:59.336",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656048,1758451859346,"fUST",-480.0,0.00022191,2,"2025-09-21T10:50:59.346",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656049,1758451859356,"fUST",-500.0,0.00022192,2,"2025-09-21T10:50:59.356",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656050,1758451859366,"fUST",-2000.0,0.000222,2,"2025-09-21T10:50:59.366",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656051,1758451859376,"fUST",-2000.0,0.000222,2,"2025-09-21T10:50:59.376",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656052,1758451859385,"fUST",-2000.0,0.000222,2,"2025-09-21T10:50:59.385",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656053,1758451859395,"fUST",-2000.0,0.000222,2,"2025-09-21T10:50:59.395",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656054,1758451859405,"fUST",-3000.0,0.00022212,2,"2025-09-21T10:50:59.405",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656055,1758451859414,"fUST",-179.0,0.00022292,2,"2025-09-21T10:50:59.414",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656056,1758451859423,"fUST",-1229.43506846,0.0002231,2,"2025-09-21T10:50:59.423",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656057,1758451859433,"fUST",-1099.89227555,0.0002232,7,"2025-09-21T10:50:59.433",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656058,1758451859443,"fUST",-16020.15,0.00022322,2,"2025-09-21T10:50:59.443",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656059,1758451859453,"fUST",-150.0,0.00022333,2,"2025-09-21T10:50:59.453",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656060,1758451859463,"fUST",-608.51617541,0.0002237,2,"2025-09-21T10:50:59.463",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656061,1758451859472,"fUST",-179.0,0.0002238,2,"2025-09-21T10:50:59.472",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656062,1758451859481,"fUST",-1500.0,0.00022405,2,"2025-09-21T10:50:59.481",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656063,1758451859491,"fUST",-153.330072,0.00022438,7,"2025-09-21T10:50:59.491",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656064,1758451859500,"fUST",-151.0,0.00022438,7,"2025-09-21T10:50:59.500",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656065,1758451859510,"fUST",-151.0,0.00022438,7,"2025-09-21T10:50:59.510",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656066,1758451859519,"fUST",-151.0,0.00022438,7,"2025-09-21T10:50:59.519",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656067,1758451859529,"fUST",-152.223131,0.00022438,7,"2025-09-21T10:50:59.529",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656068,1758451859539,"fUST",-152.497499,0.00022444,7,"2025-09-21T10:50:59.539",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656069,1758451859548,"fUST",-175.939137,0.00022444,7,"2025-09-21T10:50:59.548",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656070,1758451859558,"fUST",-153.357488,0.00022444,7,"2025-09-21T10:50:59.558",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656071,1758451859568,"fUST",-480.0,0.00022465,2,"2025-09-21T10:50:59.568",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656072,1758451859578,"fUST",-480.0,0.00022465,2,"2025-09-21T10:50:59.578",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656073,1758451859587,"fUST",-480.0,0.00022465,2,"2025-09-21T10:50:59.587",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656074,1758451859597,"fUST",-480.0,0.00022465,2,"2025-09-21T10:50:59.597",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656075,1758451859607,"fUST",-213.277159,0.00022465,7,"2025-09-21T10:50:59.607",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656076,1758451859617,"fUST",-480.0,0.00022465,2,"2025-09-21T10:50:59.617",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656077,1758451859627,"fUST",-480.0,0.00022465,2,"2025-09-21T10:50:59.627",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656078,1758451859637,"fUST",-480.0,0.00022465,2,"2025-09-21T10:50:59.637",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656079,1758451859646,"fUST",-503.92166849,0.00022465,2,"2025-09-21T10:50:59.646",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656080,1758451859656,"fUST",-480.0,0.00022465,2,"2025-09-21T10:50:59.656",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656081,1758451859666,"fUST",-494.57325951,0.00022465,2,"2025-09-21T10:50:59.666",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656082,1758451859675,"fUST",-861.84,0.00022465,2,"2025-09-21T10:50:59.675",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656083,1758451859685,"fUST",-935.99,0.00022465,2,"2025-09-21T10:50:59.685",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656084,1758451859695,"fUST",-530.57,0.00022465,2,"2025-09-21T10:50:59.695",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656085,1758451859704,"fUST",-480.0,0.00022465,2,"2025-09-21T10:50:59.704",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656086,1758451859715,"fUST",-1522.15,0.00022465,2,"2025-09-21T10:50:59.715",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656087,1758451859724,"fUST",-480.0,0.00022465,2,"2025-09-21T10:50:59.724",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656088,1758451859734,"fUST",-1988.96,0.00022465,2,"2025-09-21T10:50:59.734",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656089,1758451859743,"fUST",-480.0,0.00022465,2,"2025-09-21T10:50:59.743",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656090,1758451859753,"fUST",-480.0,0.00022465,2,"2025-09-21T10:50:59.753",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656091,1758451859763,"fUST",-557.88,0.00022465,2,"2025-09-21T10:50:59.763",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656092,1758451859773,"fUST",-1814.27,0.00022465,2,"2025-09-21T10:50:59.773",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656093,1758451859783,"fUST",-480.0,0.00022465,2,"2025-09-21T10:50:59.783",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656094,1758451859794,"fUST",-852.0,0.00022465,2,"2025-09-21T10:50:59.794",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656095,1758451859803,"fUST",-877.9,0.00022465,2,"2025-09-21T10:50:59.803",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656096,1758451859813,"fUST",-2934.94,0.00022465,2,"2025-09-21T10:50:59.813",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656097,1758451859823,"fUST",-480.0,0.00022465,2,"2025-09-21T10:50:59.823",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656098,1758451859833,"fUST",-886.63,0.00022465,2,"2025-09-21T10:50:59.833",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656099,1758451859842,"fUST",-1154.68,0.00022465,2,"2025-09-21T10:50:59.842",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656100,1758451859852,"fUST",-168.50406977,0.00022465,2,"2025-09-21T10:50:59.852",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656101,1758451859863,"fUST",-480.0,0.00022465,2,"2025-09-21T10:50:59.863",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656102,1758451859873,"fUST",-480.0,0.00022465,2,"2025-09-21T10:50:59.873",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656103,1758451859882,"fUST",-480.0,0.00022465,2,"2025-09-21T10:50:59.882",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656104,1758451859892,"fUST",-10502.96,0.00022465,2,"2025-09-21T10:50:59.892",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656105,1758451859902,"fUST",-586.27,0.00022465,2,"2025-09-21T10:50:59.902",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656106,1758451859912,"fUST",-768.24,0.00022465,2,"2025-09-21T10:50:59.912",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656107,1758451859922,"fUST",-987.82,0.00022465,2,"2025-09-21T10:50:59.922",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656108,1758451859932,"fUST",-480.0,0.00022465,2,"2025-09-21T10:50:59.932",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656109,1758451859942,"fUST",-480.0,0.00022465,2,"2025-09-21T10:50:59.942",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656110,1758451859951,"fUST",-530.61,0.00022465,2,"2025-09-21T10:50:59.951",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656111,1758451859961,"fUST",-547.36261781,0.00022465,2,"2025-09-21T10:50:59.961",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656112,1758451859971,"fUST",-1896.42,0.00022465,2,"2025-09-21T10:50:59.971",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656113,1758451859981,"fUST",-480.0,0.00022465,2,"2025-09-21T10:50:59.981",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656114,1758451859991,"fUST",-480.0,0.00022465,2,"2025-09-21T10:50:59.991",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656115,1758451860001,"fUST",-456.15802288,0.00022465,2,"2025-09-21T10:51:00.001",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656116,1758451860012,"fUST",-480.0,0.00022465,2,"2025-09-21T10:51:00.012",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656117,1758451860021,"fUST",-480.0,0.00022465,2,"2025-09-21T10:51:00.021",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656118,1758451860031,"fUST",-970.28,0.00022465,2,"2025-09-21T10:51:00.031",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656119,1758451860041,"fUST",-480.0,0.00022465,2,"2025-09-21T10:51:00.041",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656120,1758451860051,"fUST",-519.16,0.00022465,2,"2025-09-21T10:51:00.051",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656121,1758451860064,"fUST",-1102.68,0.00022465,2,"2025-09-21T10:51:00.064",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656122,1758451860074,"fUST",-480.0,0.00022465,2,"2025-09-21T10:51:00.074",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656123,1758451860084,"fUST",-480.0,0.00022465,2,"2025-09-21T10:51:00.084",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656124,1758451860095,"fUST",-650.16,0.00022465,2,"2025-09-21T10:51:00.095",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656125,1758451860107,"fUST",-864.96,0.00022465,2,"2025-09-21T10:51:00.107",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656126,1758451860118,"fUST",-480.0,0.00022465,2,"2025-09-21T10:51:00.118",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656127,1758451860130,"fUST",-480.0,0.00022465,2,"2025-09-21T10:51:00.130",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656128,1758451860141,"fUST",-1211.94,0.00022465,2,"2025-09-21T10:51:00.141",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656129,1758451860151,"fUST",-164.98963149,0.00022466,2,"2025-09-21T10:51:00.151",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656130,1758451860161,"fUST",-500.0,0.00022466,2,"2025-09-21T10:51:00.161",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656131,1758451860171,"fUST",-189.43090805,0.00022472,2,"2025-09-21T10:51:00.171",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656132,1758451860182,"fUST",-2000.0,0.00022472,2,"2025-09-21T10:51:00.182",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656133,1758451860193,"fUST",-1099.42384492,0.00022472,2,"2025-09-21T10:51:00.193",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656134,1758451860203,"fUST",-757.36639487,0.00022472,2,"2025-09-21T10:51:00.203",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656135,1758451860214,"fUST",-2000.0,0.00022479,2,"2025-09-21T10:51:00.214",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656136,1758451860224,"fUST",-2000.0,0.0002248,2,"2025-09-21T10:51:00.224",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656137,1758451860234,"fUST",-4000.0,0.000225,4,"2025-09-21T10:51:00.234",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656138,1758451860244,"fUST",-179.0,0.00022505,2,"2025-09-21T10:51:00.244",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656139,1758451860255,"fUST",-560.0,0.0002262,2,"2025-09-21T10:51:00.255",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656140,1758451860265,"fUST",-800.0,0.00022628,2,"2025-09-21T10:51:00.265",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656141,1758451860275,"fUST",-587.0,0.00022662,2,"2025-09-21T10:51:00.275",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656142,1758451860286,"fUST",-179.0,0.00022673,2,"2025-09-21T10:51:00.286",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656143,1758451860296,"fUST",-301.0,0.000227,2,"2025-09-21T10:51:00.296",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656144,1758451860307,"fUST",-480.0,0.00022739,2,"2025-09-21T10:51:00.307",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656145,1758451860317,"fUST",-480.0,0.00022739,2,"2025-09-21T10:51:00.317",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656146,1758451860327,"fUST",-336.96409079,0.00022739,2,"2025-09-21T10:51:00.327",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656147,1758451860338,"fUST",-480.0,0.00022739,2,"2025-09-21T10:51:00.338",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656148,1758451860347,"fUST",-480.0,0.00022739,2,"2025-09-21T10:51:00.347",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656149,1758451860357,"fUST",-480.0,0.00022739,2,"2025-09-21T10:51:00.357",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656150,1758451860370,"fUST",-480.0,0.00022739,2,"2025-09-21T10:51:00.370",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656151,1758451860380,"fUST",-480.0,0.00022739,2,"2025-09-21T10:51:00.380",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656152,1758451860390,"fUST",-861.84,0.00022739,2,"2025-09-21T10:51:00.390",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656153,1758451860399,"fUST",-935.99,0.00022739,2,"2025-09-21T10:51:00.399",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656154,1758451860410,"fUST",-530.57,0.00022739,2,"2025-09-21T10:51:00.410",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656155,1758451860420,"fUST",-480.0,0.00022739,2,"2025-09-21T10:51:00.420",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656156,1758451860431,"fUST",-1522.15,0.00022739,2,"2025-09-21T10:51:00.431",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656157,1758451860440,"fUST",-201.88072842,0.00022739,2,"2025-09-21T10:51:00.440",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656158,1758451860450,"fUST",-1988.96,0.00022739,2,"2025-09-21T10:51:00.450",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656159,1758451860460,"fUST",-480.0,0.00022739,2,"2025-09-21T10:51:00.460",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656160,1758451860470,"fUST",-480.0,0.00022739,2,"2025-09-21T10:51:00.470",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656161,1758451860479,"fUST",-557.88,0.00022739,2,"2025-09-21T10:51:00.479",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656162,1758451860490,"fUST",-1814.27,0.00022739,2,"2025-09-21T10:51:00.490",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656163,1758451860499,"fUST",-480.0,0.00022739,2,"2025-09-21T10:51:00.499",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656164,1758451860509,"fUST",-852.0,0.00022739,2,"2025-09-21T10:51:00.509",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656165,1758451860519,"fUST",-877.9,0.00022739,2,"2025-09-21T10:51:00.519",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656166,1758451860528,"fUST",-2934.94,0.00022739,2,"2025-09-21T10:51:00.528",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656167,1758451860538,"fUST",-480.0,0.00022739,2,"2025-09-21T10:51:00.538",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656168,1758451860549,"fUST",-886.63,0.00022739,2,"2025-09-21T10:51:00.549",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656169,1758451860559,"fUST",-1154.68,0.00022739,2,"2025-09-21T10:51:00.559",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656170,1758451860568,"fUST",-211.46,0.00022739,2,"2025-09-21T10:51:00.568",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656171,1758451860578,"fUST",-487.66895162,0.00022739,2,"2025-09-21T10:51:00.578",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656172,1758451860588,"fUST",-480.0,0.00022739,2,"2025-09-21T10:51:00.588",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656173,1758451860598,"fUST",-10502.96,0.00022739,2,"2025-09-21T10:51:00.598",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656174,1758451860608,"fUST",-586.27,0.00022739,2,"2025-09-21T10:51:00.608",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656175,1758451860619,"fUST",-768.24,0.00022739,2,"2025-09-21T10:51:00.619",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656176,1758451860629,"fUST",-987.82,0.00022739,2,"2025-09-21T10:51:00.629",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656177,1758451860640,"fUST",-480.0,0.00022739,2,"2025-09-21T10:51:00.640",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656178,1758451860650,"fUST",-480.0,0.00022739,2,"2025-09-21T10:51:00.650",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656179,1758451860660,"fUST",-530.61,0.00022739,2,"2025-09-21T10:51:00.660",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656180,1758451860671,"fUST",-1896.42,0.00022739,2,"2025-09-21T10:51:00.671",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656181,1758451860681,"fUST",-480.0,0.00022739,2,"2025-09-21T10:51:00.681",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656182,1758451860691,"fUST",-480.0,0.00022739,2,"2025-09-21T10:51:00.691",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656183,1758451860701,"fUST",-480.0,0.00022739,2,"2025-09-21T10:51:00.701",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656184,1758451860711,"fUST",-480.0,0.00022739,2,"2025-09-21T10:51:00.711",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656185,1758451860721,"fUST",-970.28,0.00022739,2,"2025-09-21T10:51:00.721",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656186,1758451860730,"fUST",-480.0,0.00022739,2,"2025-09-21T10:51:00.730",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656187,1758451860740,"fUST",-519.16,0.00022739,2,"2025-09-21T10:51:00.740",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656188,1758451860750,"fUST",-1102.68,0.00022739,2,"2025-09-21T10:51:00.750",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656189,1758451860760,"fUST",-480.0,0.00022739,2,"2025-09-21T10:51:00.760",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656190,1758451860769,"fUST",-480.0,0.00022739,2,"2025-09-21T10:51:00.769",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656191,1758451860779,"fUST",-650.16,0.00022739,2,"2025-09-21T10:51:00.779",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656192,1758451860788,"fUST",-864.96,0.00022739,2,"2025-09-21T10:51:00.788",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656193,1758451860798,"fUST",-480.0,0.00022739,2,"2025-09-21T10:51:00.798",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656194,1758451860808,"fUST",-1211.94,0.00022739,2,"2025-09-21T10:51:00.808",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656195,1758451860818,"fUST",-500.0,0.0002274,2,"2025-09-21T10:51:00.818",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656196,1758451860828,"fUST",-3200.50989012,0.0002276,2,"2025-09-21T10:51:00.828",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656197,1758451860838,"fUST",-242.78805494,0.00022794,2,"2025-09-21T10:51:00.838",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656198,1758451860849,"fUST",-800.0,0.00022796,2,"2025-09-21T10:51:00.849",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656199,1758451860858,"fUST",-800.0,0.00022796,2,"2025-09-21T10:51:00.858",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656200,1758451860869,"fUST",-200.0,0.00022802,2,"2025-09-21T10:51:00.869",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656201,1758451860879,"fUST",-221.18217356,0.00022833,2,"2025-09-21T10:51:00.879",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656202,1758451860888,"fUST",-800.0,0.00022852,2,"2025-09-21T10:51:00.888",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656203,1758451860898,"fUST",-300.0,0.00022881,2,"2025-09-21T10:51:00.898",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656204,1758451860908,"fUST",-669.16,0.00022903,2,"2025-09-21T10:51:00.908",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656205,1758451860917,"fUST",-179.0,0.00022903,2,"2025-09-21T10:51:00.917",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656206,1758451860927,"fUST",-1300.0,0.00022904,2,"2025-09-21T10:51:00.927",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656207,1758451860938,"fUST",-179.0,0.00022922,2,"2025-09-21T10:51:00.938",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656208,1758451860948,"fUST",-2000.0,0.00022953,2,"2025-09-21T10:51:00.948",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656209,1758451860958,"fUST",-1884.90623745,0.00023,10,"2025-09-21T10:51:00.958",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656210,1758451860968,"fUST",-625.81041369,0.00023,2,"2025-09-21T10:51:00.968",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656211,1758451860979,"fUST",-1493.22148287,0.00023,2,"2025-09-21T10:51:00.979",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656212,1758451860989,"fUST",-160.0,0.00023,10,"2025-09-21T10:51:00.989",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656213,1758451860999,"fUST",-151.0,0.00023,3,"2025-09-21T10:51:00.999",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656214,1758451861009,"fUST",-151.0,0.00023,3,"2025-09-21T10:51:01.009",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656215,1758451861019,"fUST",-328.0,0.00023,3,"2025-09-21T10:51:01.019",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656216,1758451861028,"fUST",-152.92581206,0.00023,3,"2025-09-21T10:51:01.028",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656217,1758451861038,"fUST",-328.0,0.00023,3,"2025-09-21T10:51:01.038",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656218,1758451861048,"fUST",-328.0,0.00023,3,"2025-09-21T10:51:01.048",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656219,1758451861061,"fUST",-328.0,0.00023,3,"2025-09-21T10:51:01.061",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656220,1758451861071,"fUST",-328.0,0.00023,3,"2025-09-21T10:51:01.071",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656221,1758451861081,"fUST",-328.0,0.00023,3,"2025-09-21T10:51:01.081",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656222,1758451861090,"fUST",-328.0,0.00023,3,"2025-09-21T10:51:01.090",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656223,1758451861100,"fUST",-328.0,0.00023,3,"2025-09-21T10:51:01.100",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656224,1758451861111,"fUST",-328.0,0.00023,3,"2025-09-21T10:51:01.111",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656225,1758451861122,"fUST",-336.88397745,0.00023,3,"2025-09-21T10:51:01.122",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656226,1758451861132,"fUST",-171.0,0.00023,3,"2025-09-21T10:51:01.132",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656227,1758451861142,"fUST",-173.59494933,0.00023,3,"2025-09-21T10:51:01.142",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656228,1758451861152,"fUST",-180.0,0.00023,7,"2025-09-21T10:51:01.152",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656229,1758451861161,"fUST",-160.0,0.00023,2,"2025-09-21T10:51:01.161",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656230,1758451861171,"fUST",-150.0,0.00023,5,"2025-09-21T10:51:01.171",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656231,1758451861181,"fUST",-848.42763433,0.00023,3,"2025-09-21T10:51:01.181",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656232,1758451861190,"fUST",-160.0,0.00023,3,"2025-09-21T10:51:01.190",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656233,1758451861200,"fUST",-233.52200025,0.00023,3,"2025-09-21T10:51:01.200",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656234,1758451861210,"fUST",-160.0,0.00023,3,"2025-09-21T10:51:01.210",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656235,1758451861219,"fUST",-166.0,0.00023,3,"2025-09-21T10:51:01.219",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656236,1758451861229,"fUST",-166.0,0.00023,3,"2025-09-21T10:51:01.229",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656237,1758451861239,"fUST",-151.0,0.00023,3,"2025-09-21T10:51:01.239",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656238,1758451861249,"fUST",-159.0,0.00023,7,"2025-09-21T10:51:01.249",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656239,1758451861260,"fUST",-179.0,0.00023009,2,"2025-09-21T10:51:01.260",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656240,1758451861270,"fUST",-285.2369166,0.00023013,2,"2025-09-21T10:51:01.270",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656241,1758451861279,"fUST",-480.0,0.00023013,2,"2025-09-21T10:51:01.279",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656242,1758451861289,"fUST",-494.28296097,0.00023013,2,"2025-09-21T10:51:01.289",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656243,1758451861299,"fUST",-480.0,0.00023013,2,"2025-09-21T10:51:01.299",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656244,1758451861310,"fUST",-380.32610051,0.00023013,2,"2025-09-21T10:51:01.310",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656245,1758451861320,"fUST",-480.0,0.00023013,2,"2025-09-21T10:51:01.320",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656246,1758451861331,"fUST",-480.0,0.00023013,2,"2025-09-21T10:51:01.331",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656247,1758451861341,"fUST",-480.0,0.00023013,2,"2025-09-21T10:51:01.341",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656248,1758451861351,"fUST",-861.84,0.00023013,2,"2025-09-21T10:51:01.351",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656249,1758451861362,"fUST",-935.99,0.00023013,2,"2025-09-21T10:51:01.362",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656250,1758451861374,"fUST",-530.57,0.00023013,2,"2025-09-21T10:51:01.374",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656251,1758451861384,"fUST",-500.47856204,0.00023013,2,"2025-09-21T10:51:01.384",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656252,1758451861394,"fUST",-1522.15,0.00023013,2,"2025-09-21T10:51:01.394",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656253,1758451861404,"fUST",-1988.96,0.00023013,2,"2025-09-21T10:51:01.404",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656254,1758451861414,"fUST",-480.0,0.00023013,2,"2025-09-21T10:51:01.414",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656255,1758451861424,"fUST",-480.0,0.00023013,2,"2025-09-21T10:51:01.424",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656256,1758451861435,"fUST",-557.88,0.00023013,2,"2025-09-21T10:51:01.435",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656257,1758451861445,"fUST",-1814.27,0.00023013,2,"2025-09-21T10:51:01.445",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656258,1758451861455,"fUST",-480.0,0.00023013,2,"2025-09-21T10:51:01.455",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656259,1758451861465,"fUST",-852.0,0.00023013,2,"2025-09-21T10:51:01.465",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656260,1758451861475,"fUST",-877.9,0.00023013,2,"2025-09-21T10:51:01.475",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656261,1758451861620,"fUST",-2934.94,0.00023013,2,"2025-09-21T10:51:01.620",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656262,1758451861632,"fUST",-480.0,0.00023013,2,"2025-09-21T10:51:01.632",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656263,1758451861641,"fUST",-886.63,0.00023013,2,"2025-09-21T10:51:01.641",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656264,1758451861654,"fUST",-1154.68,0.00023013,2,"2025-09-21T10:51:01.654",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656265,1758451861663,"fUST",-480.0,0.00023013,2,"2025-09-21T10:51:01.663",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656266,1758451861672,"fUST",-10502.96,0.00023013,2,"2025-09-21T10:51:01.672",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656267,1758451861682,"fUST",-586.27,0.00023013,2,"2025-09-21T10:51:01.682",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656268,1758451861692,"fUST",-768.24,0.00023013,2,"2025-09-21T10:51:01.692",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656269,1758451861702,"fUST",-987.82,0.00023013,2,"2025-09-21T10:51:01.702",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656270,1758451861712,"fUST",-480.0,0.00023013,2,"2025-09-21T10:51:01.712",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656271,1758451861721,"fUST",-480.0,0.00023013,2,"2025-09-21T10:51:01.721",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656272,1758451861731,"fUST",-530.61,0.00023013,2,"2025-09-21T10:51:01.731",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656273,1758451861742,"fUST",-1896.42,0.00023013,2,"2025-09-21T10:51:01.742",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656274,1758451861752,"fUST",-480.0,0.00023013,2,"2025-09-21T10:51:01.752",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656275,1758451861761,"fUST",-480.0,0.00023013,2,"2025-09-21T10:51:01.761",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656276,1758451861771,"fUST",-480.0,0.00023013,2,"2025-09-21T10:51:01.771",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656277,1758451861780,"fUST",-480.0,0.00023013,2,"2025-09-21T10:51:01.780",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656278,1758451861790,"fUST",-970.28,0.00023013,2,"2025-09-21T10:51:01.790",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656279,1758451861799,"fUST",-480.0,0.00023013,2,"2025-09-21T10:51:01.799",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656280,1758451861809,"fUST",-519.16,0.00023013,2,"2025-09-21T10:51:01.809",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656281,1758451861819,"fUST",-1102.68,0.00023013,2,"2025-09-21T10:51:01.819",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656282,1758451861828,"fUST",-480.0,0.00023013,2,"2025-09-21T10:51:01.828",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656283,1758451861838,"fUST",-480.0,0.00023013,2,"2025-09-21T10:51:01.838",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656284,1758451861847,"fUST",-650.16,0.00023013,2,"2025-09-21T10:51:01.847",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656285,1758451861856,"fUST",-241.77302,0.00023013,7,"2025-09-21T10:51:01.856",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656286,1758451861866,"fUST",-864.96,0.00023013,2,"2025-09-21T10:51:01.866",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656287,1758451861876,"fUST",-151.0,0.00023013,7,"2025-09-21T10:51:01.876",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656288,1758451861885,"fUST",-151.0,0.00023013,7,"2025-09-21T10:51:01.885",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656289,1758451861895,"fUST",-151.0,0.00023013,7,"2025-09-21T10:51:01.895",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656290,1758451861904,"fUST",-151.0,0.00023013,7,"2025-09-21T10:51:01.904",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656291,1758451861913,"fUST",-204.82434943,0.00023013,2,"2025-09-21T10:51:01.913",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656292,1758451861923,"fUST",-152.959384,0.00023013,7,"2025-09-21T10:51:01.923",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656293,1758451861932,"fUST",-151.0,0.00023013,7,"2025-09-21T10:51:01.932",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656294,1758451861941,"fUST",-373.155315,0.00023013,7,"2025-09-21T10:51:01.941",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656295,1758451861950,"fUST",-373.155315,0.00023013,7,"2025-09-21T10:51:01.950",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656296,1758451861959,"fUST",-373.155315,0.00023013,7,"2025-09-21T10:51:01.959",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656297,1758451861969,"fUST",-373.155315,0.00023013,7,"2025-09-21T10:51:01.969",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656298,1758451861979,"fUST",-1211.94,0.00023013,2,"2025-09-21T10:51:01.979",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656299,1758451861988,"fUST",-500.0,0.00023014,2,"2025-09-21T10:51:01.988",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656300,1758451861999,"fUST",-1721.94704638,0.0002302,2,"2025-09-21T10:51:01.999",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656301,1758451862009,"fUST",-435.0,0.00023022,2,"2025-09-21T10:51:02.009",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656302,1758451862018,"fUST",-1509.85528191,0.00023027,2,"2025-09-21T10:51:02.018",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656303,1758451862028,"fUST",-2500.0,0.00023028,2,"2025-09-21T10:51:02.028",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656304,1758451862037,"fUST",-435.0,0.00023068,2,"2025-09-21T10:51:02.037",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656305,1758451862047,"fUST",-435.0,0.00023077,2,"2025-09-21T10:51:02.047",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656306,1758451862056,"fUST",-179.0,0.0002308,2,"2025-09-21T10:51:02.056",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656307,1758451862066,"fUST",-5000.0,0.00023083,2,"2025-09-21T10:51:02.066",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656308,1758451862075,"fUST",-250.0,0.000231,2,"2025-09-21T10:51:02.075",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656309,1758451862084,"fUST",-250.0,0.000231,2,"2025-09-21T10:51:02.084",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656310,1758451862094,"fUST",-5358.23,0.000231,7,"2025-09-21T10:51:02.094",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656311,1758451862103,"fUST",-160.0,0.000231,7,"2025-09-21T10:51:02.103",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656312,1758451862112,"fUST",-160.0,0.0002311,6,"2025-09-21T10:51:02.112",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656313,1758451862123,"fUST",-210.37866474,0.0002311,5,"2025-09-21T10:51:02.123",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656314,1758451862132,"fUST",-12719.39472188,0.00023116,2,"2025-09-21T10:51:02.132",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656315,1758451862141,"fUST",-435.0,0.00023123,2,"2025-09-21T10:51:02.141",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656316,1758451862150,"fUST",-435.0,0.00023126,2,"2025-09-21T10:51:02.150",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656317,1758451862160,"fUST",-576.25571609,0.0002315,2,"2025-09-21T10:51:02.160",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656318,1758451862170,"fUST",-179.0,0.00023163,2,"2025-09-21T10:51:02.170",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656319,1758451862179,"fUST",-660.0,0.00023168,2,"2025-09-21T10:51:02.179",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656320,1758451862189,"fUST",-10704.37735125,0.00023187,2,"2025-09-21T10:51:02.189",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656321,1758451862199,"fUST",-179.0,0.00023197,2,"2025-09-21T10:51:02.199",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656322,1758451862208,"fUST",-2000.0,0.000232,2,"2025-09-21T10:51:02.208",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656323,1758451862218,"fUST",-2000.0,0.000232,2,"2025-09-21T10:51:02.218",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656324,1758451862227,"fUST",-2000.0,0.000232,2,"2025-09-21T10:51:02.227",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656325,1758451862237,"fUST",-2000.0,0.000232,2,"2025-09-21T10:51:02.237",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656326,1758451862246,"fUST",-20025.19,0.00023253,2,"2025-09-21T10:51:02.246",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656327,1758451862256,"fUST",-152.863996,0.00023253,7,"2025-09-21T10:51:02.256",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656328,1758451862266,"fUST",-151.0,0.00023253,7,"2025-09-21T10:51:02.266",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656329,1758451862276,"fUST",-194.852732,0.00023253,7,"2025-09-21T10:51:02.276",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656330,1758451862286,"fUST",-194.852732,0.00023253,7,"2025-09-21T10:51:02.286",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656331,1758451862295,"fUST",-194.852732,0.00023253,7,"2025-09-21T10:51:02.295",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656332,1758451862305,"fUST",-194.852732,0.00023253,7,"2025-09-21T10:51:02.305",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656333,1758451862315,"fUST",-480.0,0.00023287,2,"2025-09-21T10:51:02.315",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656334,1758451862325,"fUST",-480.0,0.00023287,2,"2025-09-21T10:51:02.325",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656335,1758451862336,"fUST",-480.0,0.00023287,2,"2025-09-21T10:51:02.336",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656336,1758451862346,"fUST",-565.20306504,0.00023287,2,"2025-09-21T10:51:02.346",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656337,1758451862355,"fUST",-586.44176533,0.00023287,2,"2025-09-21T10:51:02.355",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656338,1758451862366,"fUST",-861.84,0.00023287,2,"2025-09-21T10:51:02.366",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656339,1758451862376,"fUST",-935.99,0.00023287,2,"2025-09-21T10:51:02.376",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656340,1758451862389,"fUST",-530.57,0.00023287,2,"2025-09-21T10:51:02.389",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656341,1758451862398,"fUST",-1522.15,0.00023287,2,"2025-09-21T10:51:02.398",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656342,1758451862409,"fUST",-1988.96,0.00023287,2,"2025-09-21T10:51:02.409",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656343,1758451862419,"fUST",-480.0,0.00023287,2,"2025-09-21T10:51:02.419",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656344,1758451862429,"fUST",-500.0,0.00023287,2,"2025-09-21T10:51:02.429",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656345,1758451862440,"fUST",-480.0,0.00023287,2,"2025-09-21T10:51:02.440",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656346,1758451862450,"fUST",-557.88,0.00023287,2,"2025-09-21T10:51:02.450",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656347,1758451862461,"fUST",-1814.27,0.00023287,2,"2025-09-21T10:51:02.461",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656348,1758451862471,"fUST",-480.0,0.00023287,2,"2025-09-21T10:51:02.471",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656349,1758451862481,"fUST",-852.0,0.00023287,2,"2025-09-21T10:51:02.481",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656350,1758451862491,"fUST",-877.9,0.00023287,2,"2025-09-21T10:51:02.491",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656351,1758451862500,"fUST",-2934.94,0.00023287,2,"2025-09-21T10:51:02.500",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656352,1758451862510,"fUST",-480.0,0.00023287,2,"2025-09-21T10:51:02.510",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656353,1758451862520,"fUST",-151.922164,0.00023287,7,"2025-09-21T10:51:02.520",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656354,1758451862529,"fUST",-886.63,0.00023287,2,"2025-09-21T10:51:02.529",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656355,1758451862538,"fUST",-151.0,0.00023287,7,"2025-09-21T10:51:02.538",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656356,1758451862548,"fUST",-1154.68,0.00023287,2,"2025-09-21T10:51:02.548",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656357,1758451862558,"fUST",-480.0,0.00023287,2,"2025-09-21T10:51:02.558",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656358,1758451862568,"fUST",-151.0,0.00023287,7,"2025-09-21T10:51:02.568",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656359,1758451862577,"fUST",-10502.96,0.00023287,2,"2025-09-21T10:51:02.577",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656360,1758451862587,"fUST",-586.27,0.00023287,2,"2025-09-21T10:51:02.587",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656361,1758451862597,"fUST",-768.24,0.00023287,2,"2025-09-21T10:51:02.597",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656362,1758451862606,"fUST",-987.82,0.00023287,2,"2025-09-21T10:51:02.606",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656363,1758451862617,"fUST",-187.52192329,0.00023287,2,"2025-09-21T10:51:02.617",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656364,1758451862626,"fUST",-521.16472819,0.00023287,2,"2025-09-21T10:51:02.626",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656365,1758451862636,"fUST",-530.61,0.00023287,2,"2025-09-21T10:51:02.636",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656366,1758451862646,"fUST",-1896.42,0.00023287,2,"2025-09-21T10:51:02.646",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656367,1758451862655,"fUST",-480.0,0.00023287,2,"2025-09-21T10:51:02.655",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656368,1758451862664,"fUST",-480.0,0.00023287,2,"2025-09-21T10:51:02.664",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656369,1758451862673,"fUST",-186.82874435,0.00023287,2,"2025-09-21T10:51:02.673",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656370,1758451862683,"fUST",-480.0,0.00023287,2,"2025-09-21T10:51:02.683",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656371,1758451862693,"fUST",-970.28,0.00023287,2,"2025-09-21T10:51:02.693",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656372,1758451862702,"fUST",-448.40833389,0.00023287,2,"2025-09-21T10:51:02.702",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656373,1758451862713,"fUST",-519.16,0.00023287,2,"2025-09-21T10:51:02.713",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656374,1758451862722,"fUST",-1102.68,0.00023287,2,"2025-09-21T10:51:02.722",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656375,1758451862731,"fUST",-480.0,0.00023287,2,"2025-09-21T10:51:02.731",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656376,1758451862740,"fUST",-341.28615264,0.00023287,2,"2025-09-21T10:51:02.740",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656377,1758451862753,"fUST",-650.16,0.00023287,2,"2025-09-21T10:51:02.753",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656378,1758451862762,"fUST",-864.96,0.00023287,2,"2025-09-21T10:51:02.762",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656379,1758451862772,"fUST",-3277.35130582,0.00023287,2,"2025-09-21T10:51:02.772",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656380,1758451862907,"fUST",-21.73869418,0.00023287,2,"2025-09-21T10:51:02.907",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656381,1758451862918,"fUST",-591.31267047,0.00023287,2,"2025-09-21T10:51:02.918",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656382,1758451863110,"fUST",-277.55444643,0.00019178,2,"2025-09-21T10:51:03.110",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656383,1758451863298,"fUST",-202.44555357,0.00019178,2,"2025-09-21T10:51:03.298",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656384,1758451863308,"fUST",-480.0,0.00019178,2,"2025-09-21T10:51:03.308",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656385,1758451863318,"fUST",-480.0,0.00019178,2,"2025-09-21T10:51:03.318",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656386,1758451863330,"fUST",-480.0,0.00019178,2,"2025-09-21T10:51:03.330",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656387,1758451863341,"fUST",-480.0,0.00019452,2,"2025-09-21T10:51:03.341",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656388,1758451863351,"fUST",-490.37610235,0.00019726,2,"2025-09-21T10:51:03.351",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656389,1758451863362,"fUST",-153.668486,0.00021643,2,"2025-09-21T10:51:03.362",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656390,1758451863372,"fUST",-151.0,0.00021643,2,"2025-09-21T10:51:03.372",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656391,1758451863383,"fUST",-480.0,0.00022465,2,"2025-09-21T10:51:03.383",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656392,1758451863393,"fUST",-480.0,0.00022739,2,"2025-09-21T10:51:03.393",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656393,1758451863403,"fUST",-151.0,0.00023013,7,"2025-09-21T10:51:03.403",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656394,1758451863414,"fUST",-480.0,0.00023013,2,"2025-09-21T10:51:03.414",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656395,1758451863423,"fUST",-160.0,0.000231,7,"2025-09-21T10:51:03.423",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656396,1758451863433,"fUST",-620.62732953,0.00023287,2,"2025-09-21T10:51:03.433",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656397,1758451863444,"fUST",-480.0,0.00023287,2,"2025-09-21T10:51:03.444",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656398,1758451863454,"fUST",-151.0,0.00023288,7,"2025-09-21T10:51:03.454",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656399,1758451863464,"fUST",-151.0,0.00023288,7,"2025-09-21T10:51:03.464",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656400,1758451863473,"fUST",-500.0,0.00023288,2,"2025-09-21T10:51:03.473",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656401,1758451863484,"fUST",-150.0,0.00023315,2,"2025-09-21T10:51:03.484",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656402,1758451863494,"fUST",-217.14252855,0.00023315,9,"2025-09-21T10:51:03.494",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656403,1758451863733,"fUST",-480.0,0.00019178,2,"2025-09-21T10:51:03.733",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656404,1758451863743,"fUST",-480.0,0.00019178,2,"2025-09-21T10:51:03.743",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656405,1758451863757,"fUST",-480.0,0.00019178,2,"2025-09-21T10:51:03.757",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656406,1758451863767,"fUST",-386.99539939,0.00019452,2,"2025-09-21T10:51:03.767",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656407,1758451863779,"fUST",-93.00460061,0.00019452,2,"2025-09-21T10:51:03.779",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656408,1758451863789,"fUST",-600.06,0.00019452,2,"2025-09-21T10:51:03.789",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656409,1758451863799,"fUST",-480.0,0.00019452,2,"2025-09-21T10:51:03.799",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656410,1758451863809,"fUST",-364.01,0.00019452,2,"2025-09-21T10:51:03.809",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656411,1758451863818,"fUST",-480.0,0.00019726,2,"2025-09-21T10:51:03.818",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656412,1758451863828,"fUST",-480.0,0.00019726,2,"2025-09-21T10:51:03.828",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656413,1758451863838,"fUST",-480.0,0.0002,2,"2025-09-21T10:51:03.838",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656414,1758451863848,"fUST",-480.0,0.0002,2,"2025-09-21T10:51:03.848",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656415,1758451863858,"fUST",-480.0,0.00020273,2,"2025-09-21T10:51:03.858",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656416,1758451863868,"fUST",-480.0,0.00020547,2,"2025-09-21T10:51:03.868",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656417,1758451863879,"fUST",-10.85747145,0.00023315,9,"2025-09-21T10:51:03.879",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656418,1758451863891,"fUST",-84.95906094,0.00023333,7,"2025-09-21T10:51:03.891",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656419,1758451863903,"fUST",-66.04093906,0.00023333,7,"2025-09-21T10:51:03.903",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656420,1758451863912,"fUST",-151.0,0.00023333,7,"2025-09-21T10:51:03.912",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656421,1758451863921,"fUST",-152.252913,0.00023333,7,"2025-09-21T10:51:03.921",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656422,1758451863930,"fUST",-151.0,0.00023333,7,"2025-09-21T10:51:03.930",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656423,1758451863940,"fUST",-151.0,0.00023333,7,"2025-09-21T10:51:03.940",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656424,1758451863950,"fUST",-383.94246393,0.0002334,2,"2025-09-21T10:51:03.950",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656425,1758451863961,"fUST",-3236.89427064,0.0002334,2,"2025-09-21T10:51:03.961",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656426,1758451863971,"fUST",-179.0,0.00023377,2,"2025-09-21T10:51:03.971",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656427,1758451863980,"fUST",-250.0,0.000234,2,"2025-09-21T10:51:03.980",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656428,1758451863990,"fUST",-250.0,0.000234,2,"2025-09-21T10:51:03.990",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656429,1758451863999,"fUST",-250.0,0.000234,2,"2025-09-21T10:51:03.999",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656430,1758451864009,"fUST",-250.0,0.000234,2,"2025-09-21T10:51:04.009",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656431,1758451864019,"fUST",-250.0,0.000234,2,"2025-09-21T10:51:04.019",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656432,1758451864030,"fUST",-151.8,0.000234,2,"2025-09-21T10:51:04.030",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656433,1758451864040,"fUST",-375.47544541,0.00023429,2,"2025-09-21T10:51:04.040",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656434,1758451864061,"fUST",-480.0,0.00019178,2,"2025-09-21T10:51:04.061",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656435,1758451864071,"fUST",-480.0,0.00020273,2,"2025-09-21T10:51:04.071",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656436,1758451864082,"fUST",-74.52455459,0.00023429,2,"2025-09-21T10:51:04.082",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656437,1758451864091,"fUST",-12177.7604813,0.0002344,2,"2025-09-21T10:51:04.091",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656438,1758451865164,"fUST",-333.23718229,0.00019178,2,"2025-09-21T10:51:05.164",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656439,1758451896298,"fUST",500.0,0.00019077,2,"2025-09-21T10:51:36.298",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656440,1758451896328,"fUST",500.0,0.00019077,2,"2025-09-21T10:51:36.328",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656441,1758451896361,"fUST",166.0216674,0.00019077,2,"2025-09-21T10:51:36.361",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656442,1758451955764,"fUST",187.06693777,0.00027397,120,"2025-09-21T10:52:35.764",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656443,1758452007778,"fUST",181.1468521,0.00018739,2,"2025-09-21T10:53:27.778",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656444,1758452084418,"fUST",957.2933352,0.00018591,2,"2025-09-21T10:54:44.418",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656445,1758452142015,"fUST",5168.1114764,0.00018246,2,"2025-09-21T10:55:42.015",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656446,1758452143463,"fUST",159.0,8e-07,2,"2025-09-21T10:55:43.463",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656447,1758452178560,"fUST",161.59549139,0.00019,2,"2025-09-21T10:56:18.560",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656448,1758452213671,"fUST",-157.2168775,0.00019077,2,"2025-09-21T10:56:53.671",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656449,1758452213700,"fUST",-500.0,0.00019173,2,"2025-09-21T10:56:53.700",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656450,1758452213728,"fUST",-500.0,0.00019173,2,"2025-09-21T10:56:53.728",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656451,1758452213756,"fUST",-500.0,0.00019173,2,"2025-09-21T10:56:53.756",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656452,1758452213784,"fUST",-500.0,0.00019173,2,"2025-09-21T10:56:53.784",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656453,1758452213812,"fUST",-500.0,0.00019173,2,"2025-09-21T10:56:53.812",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656454,1758452213843,"fUST",-500.0,0.00019173,2,"2025-09-21T10:56:53.843",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656455,1758452213874,"fUST",-500.0,0.00019173,2,"2025-09-21T10:56:53.874",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656456,1758452213904,"fUST",-1200.0,0.00019176,2,"2025-09-21T10:56:53.904",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656457,1758452214511,"fUST",-300.0,0.00019176,2,"2025-09-21T10:56:54.511",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656458,1758452223622,"fUST",-300.0,0.00019176,2,"2025-09-21T10:57:03.622",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656459,1758452233616,"fUST",-500.0,0.00019173,2,"2025-09-21T10:57:13.616",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656460,1758452233806,"fUST",-9822.10974384,0.00019177,2,"2025-09-21T10:57:13.806",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656461,1758452233922,"fUST",-10000.01,0.00019177,2,"2025-09-21T10:57:13.922",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656462,1758452234077,"fUST",-10000.01,0.00019177,2,"2025-09-21T10:57:14.077",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656463,1758452243639,"fUST",-1200.0,0.00019176,2,"2025-09-21T10:57:23.639",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656464,1758452243676,"fUST",-7600.01,0.00019177,2,"2025-09-21T10:57:23.676",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656468,1758452341421,"fUST",666.0,0.00018399,2,"2025-09-21T10:59:01.421",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656470,1758452434269,"fUST",-300.0,0.00019177,2,"2025-09-21T11:00:34.269",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656471,1758452434296,"fUST",-300.0,0.00019177,2,"2025-09-21T11:00:34.296",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656472,1758452434325,"fUST",-300.0,0.00019177,2,"2025-09-21T11:00:34.325",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656473,1758452434353,"fUST",-300.0,0.00019177,2,"2025-09-21T11:00:34.353",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656474,1758452434382,"fUST",-1200.0,0.00019177,2,"2025-09-21T11:00:34.382",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656475,1758452434410,"fUST",-1000.0,0.00019177,2,"2025-09-21T11:00:34.410",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656476,1758452434438,"fUST",-1000.0,0.00019177,2,"2025-09-21T11:00:34.438",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656477,1758452434466,"fUST",-200.01,0.00019177,2,"2025-09-21T11:00:34.466",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656478,1758452434647,"fUST",-133.99,0.00019177,2,"2025-09-21T11:00:34.647",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656479,1758452528111,"fUST",10000.01,0.00018388,2,"2025-09-21T11:02:08.111",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656480,1758452528133,"fUST",10000.01,0.00018388,2,"2025-09-21T11:02:08.133",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656481,1758452528156,"fUST",10000.01,0.00018388,2,"2025-09-21T11:02:08.156",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656482,1758452528179,"fUST",13.9301576,0.00018388,2,"2025-09-21T11:02:08.179",0.000292,20.67,0.7960173058290306,508710339.6264296]
[386656483,1758452713001,"fUST",866.067376,0.00018245,2,"2025-09-21T11:05:13.001",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656490,1758452769952,"fUST",9120.0124664,0.00019,2,"2025-09-21T11:06:09.952",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656491,1758452769974,"fUST",10000.01,0.00019,2,"2025-09-21T11:06:09.974",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656492,1758452769995,"fUST",10000.01,0.00019,2,"2025-09-21T11:06:09.995",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656493,1758452770015,"fUST",10000.01,0.00019,2,"2025-09-21T11:06:10.015",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656494,1758452770036,"fUST",10000.01,0.00019,2,"2025-09-21T11:06:10.036",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656495,1758452770056,"fUST",10000.01,0.00019,2,"2025-09-21T11:06:10.056",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656496,1758452770077,"fUST",10000.01,0.00019,2,"2025-09-21T11:06:10.077",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656497,1758452770097,"fUST",4649.9275336,0.00019,2,"2025-09-21T11:06:10.097",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656500,1758452808126,"fUST",-218.3499,0.00019078,2,"2025-09-21T11:06:48.126",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656504,1758452822354,"fUST",250.043629,0.00018176,2,"2025-09-21T11:07:02.354",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656508,1758452943999,"fUST",217.55534118,0.00018978,2,"2025-09-21T11:09:03.999",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656512,1758453032530,"fUST",-184.70669498,0.00019078,2,"2025-09-21T11:10:32.530",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656513,1758453032539,"fUST",-2580.97449882,0.00019078,2,"2025-09-21T11:10:32.539",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656514,1758453032549,"fUST",-1200.0,0.00019166,2,"2025-09-21T11:10:32.549",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656515,1758453032558,"fUST",-1200.0,0.00019167,2,"2025-09-21T11:10:32.558",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656516,1758453032570,"fUST",-240.0,0.00019167,2,"2025-09-21T11:10:32.570",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656517,1758453032579,"fUST",-300.0,0.00019167,2,"2025-09-21T11:10:32.579",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656518,1758453032589,"fUST",-300.0,0.00019167,2,"2025-09-21T11:10:32.589",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656519,1758453032598,"fUST",-300.0,0.00019167,2,"2025-09-21T11:10:32.598",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656520,1758453032608,"fUST",-300.0,0.00019167,2,"2025-09-21T11:10:32.608",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656521,1758453032618,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:32.618",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656522,1758453032627,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:32.627",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656523,1758453032637,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:32.637",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656524,1758453032646,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:32.646",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656525,1758453032655,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:32.655",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656526,1758453032665,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:32.665",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656527,1758453032675,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:32.675",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656528,1758453032684,"fUST",-241.09797533,0.00019167,2,"2025-09-21T11:10:32.684",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656529,1758453032696,"fUST",-267.3281057,0.00019167,2,"2025-09-21T11:10:32.696",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656530,1758453032706,"fUST",-232.6718943,0.00019167,2,"2025-09-21T11:10:32.706",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656557,1758453038197,"fUST",-267.3281057,0.00019167,2,"2025-09-21T11:10:38.197",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656559,1758453038207,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.207",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656561,1758453038217,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.217",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656563,1758453038226,"fUST",-436.23365693,0.00019167,2,"2025-09-21T11:10:38.226",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656565,1758453038238,"fUST",-54.67273168,0.00019167,2,"2025-09-21T11:10:38.238",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656567,1758453038247,"fUST",-335.52684228,0.00019167,2,"2025-09-21T11:10:38.247",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656569,1758453038259,"fUST",-164.47315772,0.00019167,2,"2025-09-21T11:10:38.259",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656571,1758453038268,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.268",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656573,1758453038279,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.279",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656575,1758453038288,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.288",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656577,1758453038298,"fUST",-123.17684228,0.00019167,2,"2025-09-21T11:10:38.298",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656580,1758453038311,"fUST",-376.82315772,0.00019167,2,"2025-09-21T11:10:38.311",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656582,1758453038321,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.321",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656584,1758453038330,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.330",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656585,1758453038340,"fUST",-339.57812602,0.00019167,2,"2025-09-21T11:10:38.340",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656588,1758453038349,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.349",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656589,1758453038358,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.358",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656592,1758453038368,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.368",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656593,1758453038376,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.376",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656596,1758453038386,"fUST",-448.18203313,0.00019167,2,"2025-09-21T11:10:38.386",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656598,1758453038395,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.395",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656600,1758453038404,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.404",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656602,1758453038413,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.413",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656603,1758453038423,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.423",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656605,1758453038432,"fUST",-196.34050285,0.00019167,2,"2025-09-21T11:10:38.432",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656607,1758453038441,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.441",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656609,1758453038450,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.450",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656611,1758453038459,"fUST",-206.60425925,0.00019167,2,"2025-09-21T11:10:38.459",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656614,1758453038471,"fUST",-293.39574075,0.00019167,2,"2025-09-21T11:10:38.471",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656616,1758453038480,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.480",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656618,1758453038489,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.489",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656620,1758453038498,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.498",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656622,1758453038507,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.507",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656624,1758453038516,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.516",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656625,1758453038526,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.526",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656627,1758453038536,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.536",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656628,1758453038546,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.546",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656629,1758453038555,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.555",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656630,1758453038564,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.564",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656631,1758453038573,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.573",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656632,1758453038582,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.582",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656633,1758453038592,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.592",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656634,1758453038601,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.601",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656635,1758453038611,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.611",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656636,1758453038620,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.620",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656637,1758453038629,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.629",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656638,1758453038639,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.639",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656639,1758453038649,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.649",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656640,1758453038658,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.658",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656641,1758453038667,"fUST",-445.68555579,0.00019167,2,"2025-09-21T11:10:38.667",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656642,1758453038678,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.678",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656643,1758453038687,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.687",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656644,1758453038696,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.696",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656645,1758453038705,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.705",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656646,1758453038714,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.714",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656647,1758453038723,"fUST",-168.29253221,0.00019167,2,"2025-09-21T11:10:38.723",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656648,1758453038733,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.733",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656649,1758453038742,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.742",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656650,1758453038751,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.751",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656651,1758453038760,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.760",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656652,1758453038769,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.769",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656653,1758453038778,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.778",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656654,1758453038786,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.786",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656655,1758453038796,"fUST",-500.0,0.00019167,2,"2025-09-21T11:10:38.796",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656656,1758453038806,"fUST",-509.45,0.00019168,3,"2025-09-21T11:10:38.806",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656657,1758453038815,"fUST",-254.72,0.00019168,3,"2025-09-21T11:10:38.815",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656658,1758453038824,"fUST",-764.21,0.00019168,3,"2025-09-21T11:10:38.824",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656659,1758453038834,"fUST",-971.11,0.00019168,3,"2025-09-21T11:10:38.834",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656660,1758453038843,"fUST",-860.05,0.00019168,3,"2025-09-21T11:10:38.843",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656661,1758453038853,"fUST",-430.02,0.00019168,3,"2025-09-21T11:10:38.853",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656662,1758453038863,"fUST",-215.01,0.00019168,3,"2025-09-21T11:10:38.863",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656663,1758453038872,"fUST",-645.07,0.00019168,3,"2025-09-21T11:10:38.872",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656664,1758453038881,"fUST",-339.17605502,0.00019172,2,"2025-09-21T11:10:38.881",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656665,1758453038891,"fUST",-189.2962499,0.00019172,2,"2025-09-21T11:10:38.891",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656666,1758453038901,"fUST",-7673.85840066,0.00019173,2,"2025-09-21T11:10:38.901",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656667,1758453038910,"fUST",-500.0,0.00019175,2,"2025-09-21T11:10:38.910",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656668,1758453038927,"fUST",-164.60000001,0.00019176,2,"2025-09-21T11:10:38.927",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656669,1758453038936,"fUST",-666.0,0.00019177,2,"2025-09-21T11:10:38.936",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656670,1758453038946,"fUST",-1000.0,0.00019177,2,"2025-09-21T11:10:38.946",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656671,1758453038955,"fUST",-1000.0,0.00019177,2,"2025-09-21T11:10:38.955",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656672,1758453038965,"fUST",-1000.0,0.00019177,2,"2025-09-21T11:10:38.965",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656673,1758453038974,"fUST",-1000.0,0.00019177,2,"2025-09-21T11:10:38.974",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656674,1758453038983,"fUST",-1000.0,0.00019177,2,"2025-09-21T11:10:38.983",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656675,1758453038992,"fUST",-1000.0,0.00019177,2,"2025-09-21T11:10:38.992",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656676,1758453039007,"fUST",-1000.0,0.00019177,2,"2025-09-21T11:10:39.007",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656677,1758453039015,"fUST",-1000.0,0.00019177,2,"2025-09-21T11:10:39.015",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656678,1758453039025,"fUST",-1000.0,0.00019177,2,"2025-09-21T11:10:39.025",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656679,1758453039035,"fUST",-489.47576254,0.00019178,2,"2025-09-21T11:10:39.035",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656680,1758453039044,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.044",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656681,1758453039053,"fUST",-469.74137551,0.00019178,2,"2025-09-21T11:10:39.053",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656682,1758453039063,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.063",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656683,1758453039072,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.072",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656684,1758453039082,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.082",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656685,1758453039092,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.092",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656686,1758453039100,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.100",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656687,1758453039110,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.110",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656688,1758453039119,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.119",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656689,1758453039128,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.128",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656690,1758453039138,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.138",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656691,1758453039147,"fUST",-396.69948626,0.00019178,2,"2025-09-21T11:10:39.147",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656692,1758453039156,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.156",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656693,1758453039165,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.165",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656694,1758453039175,"fUST",-414.85810054,0.00019178,2,"2025-09-21T11:10:39.175",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656695,1758453039186,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.186",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656696,1758453039194,"fUST",-1004.48556402,0.00019178,2,"2025-09-21T11:10:39.194",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656697,1758453039204,"fUST",-486.88741737,0.00019178,2,"2025-09-21T11:10:39.204",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656698,1758453039213,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.213",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656699,1758453039223,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.223",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656700,1758453039232,"fUST",-485.41186692,0.00019178,2,"2025-09-21T11:10:39.232",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656701,1758453039242,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.242",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656702,1758453039251,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.251",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656703,1758453039260,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.260",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656704,1758453039270,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.270",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656705,1758453039279,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.279",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656706,1758453039289,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.289",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656707,1758453039298,"fUST",-447.84499804,0.00019178,2,"2025-09-21T11:10:39.298",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656708,1758453039307,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.307",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656709,1758453039317,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.317",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656710,1758453039326,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.326",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656711,1758453039336,"fUST",-469.6489429,0.00019178,2,"2025-09-21T11:10:39.336",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656712,1758453039345,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.345",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656713,1758453039355,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.355",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656714,1758453039364,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.364",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656715,1758453039373,"fUST",-444.86832342,0.00019178,2,"2025-09-21T11:10:39.373",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656716,1758453039382,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.382",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656717,1758453039391,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.391",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656718,1758453039401,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.401",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656719,1758453039410,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.410",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656720,1758453039420,"fUST",-314.68369324,0.00019178,2,"2025-09-21T11:10:39.420",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656721,1758453039430,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.430",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656722,1758453039439,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.439",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656723,1758453039449,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.449",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656724,1758453039458,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.458",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656725,1758453039468,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.468",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656726,1758453039478,"fUST",-467.70068758,0.00019178,2,"2025-09-21T11:10:39.478",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656727,1758453039488,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.488",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656728,1758453039497,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.497",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656729,1758453039507,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.507",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656730,1758453039516,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.516",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656731,1758453039525,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.525",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656732,1758453039535,"fUST",-313.34506877,0.00019178,2,"2025-09-21T11:10:39.535",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656733,1758453039544,"fUST",-333.99339596,0.00019178,2,"2025-09-21T11:10:39.544",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656734,1758453039554,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.554",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656735,1758453039563,"fUST",-486.25790352,0.00019178,2,"2025-09-21T11:10:39.563",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656736,1758453039572,"fUST",-482.69259824,0.00019178,2,"2025-09-21T11:10:39.572",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656737,1758453039582,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.582",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656738,1758453039591,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.591",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656739,1758453039601,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.601",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656740,1758453039611,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.611",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656741,1758453039620,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.620",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656742,1758453039630,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.630",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656743,1758453039640,"fUST",-442.07884813,0.00019178,2,"2025-09-21T11:10:39.640",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656744,1758453039649,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.649",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656745,1758453039659,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.659",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656746,1758453039668,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.668",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656747,1758453039678,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.678",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656748,1758453039687,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.687",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656749,1758453039697,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.697",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656750,1758453039706,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.706",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656751,1758453039716,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.716",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656753,1758453039725,"fUST",-199.84704453,0.00019178,2,"2025-09-21T11:10:39.725",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656754,1758453039735,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.735",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656755,1758453039744,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.744",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656756,1758453039754,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.754",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656757,1758453039764,"fUST",-251.4830029,0.00019178,2,"2025-09-21T11:10:39.764",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656758,1758453039773,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.773",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656759,1758453039783,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.783",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656760,1758453039792,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.792",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656761,1758453039802,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.802",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656762,1758453039811,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.811",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656763,1758453039821,"fUST",-481.31608615,0.00019178,2,"2025-09-21T11:10:39.821",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656764,1758453039831,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.831",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656765,1758453039840,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.840",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656766,1758453039850,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.850",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656767,1758453039860,"fUST",-482.26424483,0.00019178,2,"2025-09-21T11:10:39.860",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656768,1758453039869,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.869",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656769,1758453039878,"fUST",-483.99853273,0.00019178,2,"2025-09-21T11:10:39.878",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656770,1758453039887,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.887",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656771,1758453039896,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.896",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656772,1758453039906,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.906",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656773,1758453039915,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.915",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656774,1758453039925,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.925",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656775,1758453039935,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.935",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656776,1758453039944,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.944",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656777,1758453039954,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.954",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656778,1758453039963,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.963",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656779,1758453039972,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.972",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656780,1758453039983,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.983",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656781,1758453039992,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:39.992",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656782,1758453040001,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.001",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656783,1758453040011,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.011",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656784,1758453040020,"fUST",-488.87201841,0.00019178,2,"2025-09-21T11:10:40.020",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656786,1758453040031,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.031",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656787,1758453040040,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.040",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656788,1758453040051,"fUST",-255.21533948,0.00019178,2,"2025-09-21T11:10:40.051",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656789,1758453040061,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.061",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656790,1758453040070,"fUST",-575.14382805,0.00019178,2,"2025-09-21T11:10:40.070",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656791,1758453040079,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.079",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656792,1758453040089,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.089",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656794,1758453040099,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.099",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656796,1758453040108,"fUST",-372.9233371,0.00019178,2,"2025-09-21T11:10:40.108",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656797,1758453040117,"fUST",-462.23652611,0.00019178,2,"2025-09-21T11:10:40.117",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656799,1758453040126,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.126",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656801,1758453040135,"fUST",-489.99276791,0.00019178,2,"2025-09-21T11:10:40.135",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656803,1758453040145,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.145",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656805,1758453040155,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.155",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656807,1758453040164,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.164",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656809,1758453040173,"fUST",-493.21689051,0.00019178,2,"2025-09-21T11:10:40.173",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656811,1758453040182,"fUST",-7827.07,0.00019178,2,"2025-09-21T11:10:40.182",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656813,1758453040192,"fUST",-480.70854724,0.00019178,2,"2025-09-21T11:10:40.192",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656816,1758453040201,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.201",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656817,1758453040210,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.210",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656819,1758453040220,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.220",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656822,1758453040230,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.230",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656823,1758453040239,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.239",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656825,1758453040249,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.249",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656827,1758453040258,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.258",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656829,1758453040268,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.268",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656831,1758453040277,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.277",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656833,1758453040287,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.287",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656835,1758453040296,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.296",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656837,1758453040305,"fUST",-491.87442836,0.00019178,2,"2025-09-21T11:10:40.305",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656839,1758453040314,"fUST",-158.76834589,0.00019178,2,"2025-09-21T11:10:40.314",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656841,1758453040323,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.323",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656843,1758453040332,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.332",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656845,1758453040341,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.341",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656847,1758453040350,"fUST",-489.24244509,0.00019178,2,"2025-09-21T11:10:40.350",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656849,1758453040359,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.359",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656851,1758453040369,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.369",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656853,1758453040378,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.378",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656855,1758453040387,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.387",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656857,1758453040397,"fUST",-312.87729534,0.00019178,2,"2025-09-21T11:10:40.397",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656859,1758453040406,"fUST",-546.9188699,0.00019178,2,"2025-09-21T11:10:40.406",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656861,1758453040415,"fUST",-606.43944849,0.00019178,2,"2025-09-21T11:10:40.415",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656863,1758453040425,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.425",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656865,1758453040434,"fUST",-482.38716324,0.00019178,2,"2025-09-21T11:10:40.434",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656867,1758453040443,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.443",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656869,1758453040452,"fUST",-482.20840444,0.00019178,2,"2025-09-21T11:10:40.452",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656871,1758453040461,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.461",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656873,1758453040470,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.470",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656875,1758453040479,"fUST",-485.11327729,0.00019178,2,"2025-09-21T11:10:40.479",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656877,1758453040488,"fUST",-246.57708116,0.00019178,2,"2025-09-21T11:10:40.488",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656879,1758453040497,"fUST",-480.50877453,0.00019178,2,"2025-09-21T11:10:40.497",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656881,1758453040506,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.506",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656883,1758453040515,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.515",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656885,1758453040524,"fUST",-461.3338668,0.00019178,2,"2025-09-21T11:10:40.524",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656887,1758453040533,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.533",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656889,1758453040542,"fUST",-488.79425177,0.00019178,2,"2025-09-21T11:10:40.542",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656891,1758453040551,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.551",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656893,1758453040560,"fUST",-481.3665085,0.00019178,2,"2025-09-21T11:10:40.560",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656895,1758453040569,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.569",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656897,1758453040578,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.578",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656899,1758453040587,"fUST",-1298.88,0.00019178,2,"2025-09-21T11:10:40.587",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656901,1758453040596,"fUST",-1298.88,0.00019178,2,"2025-09-21T11:10:40.596",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656903,1758453040605,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.605",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656905,1758453040615,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.615",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656907,1758453040623,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.623",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656909,1758453040633,"fUST",-1298.88,0.00019178,2,"2025-09-21T11:10:40.633",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656927,1758453040793,"fUST",-1298.88,0.00019178,2,"2025-09-21T11:10:40.793",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656929,1758453040803,"fUST",-1298.88,0.00019178,2,"2025-09-21T11:10:40.803",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656931,1758453040812,"fUST",-1298.88,0.00019178,2,"2025-09-21T11:10:40.812",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656933,1758453040821,"fUST",-1298.88,0.00019178,2,"2025-09-21T11:10:40.821",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656935,1758453040830,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.830",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656937,1758453040839,"fUST",-1298.88,0.00019178,2,"2025-09-21T11:10:40.839",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656939,1758453040848,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.848",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656941,1758453040857,"fUST",-1298.88,0.00019178,2,"2025-09-21T11:10:40.857",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656943,1758453040866,"fUST",-1298.88,0.00019178,2,"2025-09-21T11:10:40.866",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656945,1758453040875,"fUST",-1298.88,0.00019178,2,"2025-09-21T11:10:40.875",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656947,1758453040884,"fUST",-1298.88,0.00019178,2,"2025-09-21T11:10:40.884",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656949,1758453040893,"fUST",-1298.88,0.00019178,2,"2025-09-21T11:10:40.893",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656951,1758453040902,"fUST",-1298.88,0.00019178,2,"2025-09-21T11:10:40.902",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656953,1758453040911,"fUST",-1298.88,0.00019178,2,"2025-09-21T11:10:40.911",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656955,1758453040923,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.923",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656957,1758453040933,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.933",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656959,1758453040942,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.942",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656961,1758453040950,"fUST",-491.62782442,0.00019178,2,"2025-09-21T11:10:40.950",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656963,1758453040959,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.959",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656965,1758453040970,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.970",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656967,1758453040979,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.979",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656969,1758453040987,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.987",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656971,1758453040997,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:40.997",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656973,1758453041007,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.007",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656975,1758453041016,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.016",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656977,1758453041025,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.025",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656979,1758453041034,"fUST",-500.0,0.00019178,2,"2025-09-21T11:10:41.034",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656981,1758453041043,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.043",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656982,1758453041052,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.052",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656984,1758453041062,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.062",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656986,1758453041071,"fUST",-480.93392864,0.00019178,2,"2025-09-21T11:10:41.071",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656988,1758453041080,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.080",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656990,1758453041089,"fUST",-812.51,0.00019178,2,"2025-09-21T11:10:41.089",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656992,1758453041098,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.098",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656994,1758453041107,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.107",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656996,1758453041116,"fUST",-462.99680815,0.00019178,2,"2025-09-21T11:10:41.116",0.000292,20.55,0.7954635203420576,509225590.082873]
[386656998,1758453041125,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.125",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657000,1758453041134,"fUST",-462.19500077,0.00019178,2,"2025-09-21T11:10:41.134",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657002,1758453041143,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.143",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657004,1758453041152,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.152",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657006,1758453041161,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.161",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657008,1758453041170,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.170",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657010,1758453041179,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.179",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657012,1758453041188,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.188",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657014,1758453041197,"fUST",-584.37024212,0.00019178,2,"2025-09-21T11:10:41.197",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657016,1758453041206,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.206",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657018,1758453041215,"fUST",-500.0,0.00019178,2,"2025-09-21T11:10:41.215",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657020,1758453041224,"fUST",-500.0,0.00019178,2,"2025-09-21T11:10:41.224",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657022,1758453041233,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.233",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657024,1758453041242,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.242",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657026,1758453041252,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.252",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657029,1758453041262,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.262",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657031,1758453041271,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.271",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657033,1758453041280,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.280",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657035,1758453041290,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.290",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657037,1758453041299,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.299",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657039,1758453041309,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.309",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657040,1758453041318,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.318",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657043,1758453041327,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.327",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657044,1758453041336,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.336",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657047,1758453041346,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.346",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657049,1758453041355,"fUST",-481.54691633,0.00019178,2,"2025-09-21T11:10:41.355",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657050,1758453041364,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.364",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657052,1758453041373,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.373",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657054,1758453041382,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.382",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657056,1758453041392,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.392",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657059,1758453041401,"fUST",-555.74,0.00019178,2,"2025-09-21T11:10:41.401",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657061,1758453041410,"fUST",-1597.06,0.00019178,2,"2025-09-21T11:10:41.410",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657063,1758453041419,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.419",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657064,1758453041429,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.429",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657066,1758453041438,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.438",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657069,1758453041447,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.447",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657071,1758453041457,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.457",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657073,1758453041469,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.469",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657075,1758453041478,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.478",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657077,1758453041487,"fUST",-3050.76,0.00019178,2,"2025-09-21T11:10:41.487",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657079,1758453041496,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.496",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657081,1758453041505,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.505",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657083,1758453041514,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.514",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657085,1758453041523,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.523",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657087,1758453041532,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.532",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657089,1758453041541,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.541",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657091,1758453041550,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.550",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657093,1758453041559,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.559",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657095,1758453041568,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.568",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657097,1758453041577,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.577",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657099,1758453041586,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.586",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657101,1758453041595,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.595",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657103,1758453041605,"fUST",-487.03356796,0.00019178,2,"2025-09-21T11:10:41.605",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657105,1758453041614,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.614",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657107,1758453041624,"fUST",-964.98,0.00019178,2,"2025-09-21T11:10:41.624",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657109,1758453041633,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.633",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657111,1758453041643,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.643",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657113,1758453041653,"fUST",-968.95,0.00019178,2,"2025-09-21T11:10:41.653",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657115,1758453041663,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.663",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657117,1758453041674,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.674",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657119,1758453041683,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.683",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657121,1758453041692,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.692",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657123,1758453041702,"fUST",-500.0,0.00019178,2,"2025-09-21T11:10:41.702",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657125,1758453041711,"fUST",-500.0,0.00019178,2,"2025-09-21T11:10:41.711",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657127,1758453041719,"fUST",-500.0,0.00019178,2,"2025-09-21T11:10:41.719",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657129,1758453041728,"fUST",-500.0,0.00019178,2,"2025-09-21T11:10:41.728",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657131,1758453041738,"fUST",-500.0,0.00019178,2,"2025-09-21T11:10:41.738",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657133,1758453041747,"fUST",-500.0,0.00019178,2,"2025-09-21T11:10:41.747",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657135,1758453041756,"fUST",-500.0,0.00019178,2,"2025-09-21T11:10:41.756",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657137,1758453041765,"fUST",-500.0,0.00019178,2,"2025-09-21T11:10:41.765",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657139,1758453041775,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.775",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657141,1758453041784,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.784",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657143,1758453041793,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.793",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657145,1758453041802,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.802",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657147,1758453041811,"fUST",-221.62161222,0.00019178,2,"2025-09-21T11:10:41.811",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657149,1758453041821,"fUST",-584.06195139,0.00019178,2,"2025-09-21T11:10:41.821",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657150,1758453041830,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.830",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657153,1758453041839,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.839",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657155,1758453041849,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.849",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657157,1758453041858,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.858",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657159,1758453041868,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.868",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657161,1758453041878,"fUST",-878.63,0.00019178,2,"2025-09-21T11:10:41.878",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657162,1758453041887,"fUST",-515.93762231,0.00019178,2,"2025-09-21T11:10:41.887",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657164,1758453041896,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.896",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657166,1758453041906,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.906",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657168,1758453041915,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.915",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657170,1758453041924,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.924",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657172,1758453041934,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.934",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657174,1758453041943,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.943",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657176,1758453041953,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.953",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657178,1758453041962,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.962",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657180,1758453041971,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.971",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657182,1758453041980,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:41.980",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657184,1758453041990,"fUST",-558.36,0.00019178,2,"2025-09-21T11:10:41.990",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657186,1758453042000,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.000",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657188,1758453042009,"fUST",-1103.49,0.00019178,2,"2025-09-21T11:10:42.009",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657190,1758453042018,"fUST",-789.27,0.00019178,2,"2025-09-21T11:10:42.018",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657192,1758453042028,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.028",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657194,1758453042037,"fUST",-469.24373776,0.00019178,2,"2025-09-21T11:10:42.037",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657196,1758453042046,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.046",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657198,1758453042055,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.055",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657200,1758453042065,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.065",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657202,1758453042073,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.073",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657204,1758453042083,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.083",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657206,1758453042092,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.092",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657208,1758453042101,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.101",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657210,1758453042111,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.111",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657212,1758453042120,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.120",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657214,1758453042129,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.129",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657216,1758453042138,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.138",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657218,1758453042147,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.147",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657220,1758453042157,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.157",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657222,1758453042166,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.166",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657224,1758453042175,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.175",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657226,1758453042183,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.183",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657228,1758453042192,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.192",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657230,1758453042202,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.202",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657232,1758453042211,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.211",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657234,1758453042220,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.220",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657236,1758453042229,"fUST",-309.84938068,0.00019178,2,"2025-09-21T11:10:42.229",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657238,1758453042238,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.238",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657240,1758453042247,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.247",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657242,1758453042256,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.256",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657244,1758453042265,"fUST",-466.64894845,0.00019178,2,"2025-09-21T11:10:42.265",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657246,1758453042274,"fUST",-383.112,0.00019178,2,"2025-09-21T11:10:42.274",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657248,1758453042283,"fUST",-1887.16,0.00019178,2,"2025-09-21T11:10:42.283",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657250,1758453042292,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.292",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657252,1758453042302,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.302",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657254,1758453042311,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.311",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657256,1758453042319,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.319",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657258,1758453042328,"fUST",-506.80249744,0.00019178,2,"2025-09-21T11:10:42.328",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657260,1758453042337,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.337",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657262,1758453042347,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.347",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657264,1758453042357,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.357",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657266,1758453042366,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.366",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657268,1758453042375,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.375",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657270,1758453042385,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.385",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657272,1758453042394,"fUST",-621.08818544,0.00019178,2,"2025-09-21T11:10:42.394",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657273,1758453042405,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.405",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657275,1758453042414,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.414",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657277,1758453042423,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.423",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657280,1758453042433,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.433",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657282,1758453042443,"fUST",-787.45,0.00019178,2,"2025-09-21T11:10:42.443",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657284,1758453042452,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.452",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657285,1758453042462,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.462",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657287,1758453042471,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.471",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657289,1758453042480,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.480",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657291,1758453042490,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.490",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657293,1758453042498,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.498",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657295,1758453042508,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.508",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657297,1758453042517,"fUST",-482.2142249,0.00019178,2,"2025-09-21T11:10:42.517",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657299,1758453042526,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.526",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657301,1758453042535,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.535",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657303,1758453042544,"fUST",-482.95809688,0.00019178,2,"2025-09-21T11:10:42.544",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657305,1758453042553,"fUST",-1368.44,0.00019178,2,"2025-09-21T11:10:42.553",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657307,1758453042563,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.563",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657309,1758453042572,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.572",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657311,1758453042581,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.581",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657313,1758453042591,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.591",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657315,1758453042600,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.600",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657317,1758453042612,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.612",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657320,1758453042623,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.623",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657322,1758453042635,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.635",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657324,1758453042646,"fUST",-515.92166182,0.00019178,2,"2025-09-21T11:10:42.646",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657326,1758453042657,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.657",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657329,1758453042668,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.668",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657331,1758453042679,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.679",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657333,1758453042690,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.690",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657335,1758453042700,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.700",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657337,1758453042710,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.710",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657339,1758453042722,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.722",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657341,1758453042734,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.734",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657344,1758453042746,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.746",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657346,1758453042757,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.757",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657348,1758453042767,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.767",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657350,1758453042777,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.777",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657352,1758453042789,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.789",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657355,1758453042800,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.800",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657358,1758453042810,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.810",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657360,1758453042820,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.820",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657362,1758453042832,"fUST",-608.18,0.00019178,2,"2025-09-21T11:10:42.832",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657364,1758453042842,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.842",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657366,1758453042854,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.854",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657368,1758453042866,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.866",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657371,1758453042877,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.877",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657373,1758453042887,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.887",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657376,1758453042898,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.898",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657378,1758453042909,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.909",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657380,1758453042924,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.924",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657383,1758453042934,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.934",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657387,1758453042945,"fUST",-855.51,0.00019178,2,"2025-09-21T11:10:42.945",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657390,1758453042956,"fUST",-571.20482215,0.00019178,2,"2025-09-21T11:10:42.956",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657393,1758453042968,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.968",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657395,1758453042979,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:42.979",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657397,1758453042990,"fUST",-912.57,0.00019178,2,"2025-09-21T11:10:42.990",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657399,1758453043004,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.004",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657401,1758453043015,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.015",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657404,1758453043026,"fUST",-491.69528427,0.00019178,2,"2025-09-21T11:10:43.026",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657406,1758453043036,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.036",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657408,1758453043047,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.047",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657410,1758453043058,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.058",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657412,1758453043070,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.070",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657414,1758453043081,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.081",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657416,1758453043091,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.091",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657419,1758453043102,"fUST",-971.61,0.00019178,2,"2025-09-21T11:10:43.102",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657421,1758453043114,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.114",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657423,1758453043125,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.125",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657425,1758453043135,"fUST",-460.17809837,0.00019178,2,"2025-09-21T11:10:43.135",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657427,1758453043147,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.147",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657430,1758453043157,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.157",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657432,1758453043168,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.168",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657434,1758453043180,"fUST",-886.06,0.00019178,2,"2025-09-21T11:10:43.180",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657436,1758453043192,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.192",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657439,1758453043203,"fUST",-967.35,0.00019178,2,"2025-09-21T11:10:43.203",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657441,1758453043214,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.214",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657443,1758453043226,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.226",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657445,1758453043238,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.238",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657447,1758453043248,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.248",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657449,1758453043257,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.257",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657451,1758453043267,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.267",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657453,1758453043278,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.278",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657454,1758453043287,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.287",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657455,1758453043299,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.299",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657456,1758453043309,"fUST",-483.12734175,0.00019178,2,"2025-09-21T11:10:43.309",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657457,1758453043320,"fUST",-235.1946242,0.00019178,2,"2025-09-21T11:10:43.320",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657458,1758453043331,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.331",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657459,1758453043343,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.343",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657460,1758453043355,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.355",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657461,1758453043366,"fUST",-489.81510973,0.00019178,2,"2025-09-21T11:10:43.366",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657462,1758453043376,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.376",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657463,1758453043385,"fUST",-544.25,0.00019178,2,"2025-09-21T11:10:43.385",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657464,1758453043395,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.395",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657465,1758453043406,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.406",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657467,1758453043417,"fUST",-626.90516239,0.00019178,2,"2025-09-21T11:10:43.417",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657468,1758453043428,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.428",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657469,1758453043439,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.439",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657470,1758453043450,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.450",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657471,1758453043461,"fUST",-2051.9,0.00019178,2,"2025-09-21T11:10:43.461",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657472,1758453043470,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:43.470",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657473,1758453043480,"fUST",-5000.0,0.00019178,2,"2025-09-21T11:10:43.480",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657474,1758453043491,"fUST",-184.70669496,0.00019343,2,"2025-09-21T11:10:43.491",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657475,1758453043500,"fUST",-23359.03055,0.000194,2,"2025-09-21T11:10:43.500",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657476,1758453043510,"fUST",-500.0,0.00019449,2,"2025-09-21T11:10:43.510",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657477,1758453043521,"fUST",-1000.0,0.00019451,2,"2025-09-21T11:10:43.521",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657479,1758453043531,"fUST",-1000.0,0.00019451,2,"2025-09-21T11:10:43.531",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657481,1758453043542,"fUST",-1000.0,0.00019451,2,"2025-09-21T11:10:43.542",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657483,1758453043554,"fUST",-1000.0,0.00019451,2,"2025-09-21T11:10:43.554",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657485,1758453043564,"fUST",-945.83079642,0.00019451,2,"2025-09-21T11:10:43.564",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657487,1758453043575,"fUST",-1298.88,0.00019451,2,"2025-09-21T11:10:43.575",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657489,1758453043586,"fUST",-1298.88,0.00019451,2,"2025-09-21T11:10:43.586",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657492,1758453043596,"fUST",-1298.88,0.00019451,2,"2025-09-21T11:10:43.596",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657494,1758453043606,"fUST",-1298.88,0.00019451,2,"2025-09-21T11:10:43.606",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657496,1758453043616,"fUST",-1298.88,0.00019451,2,"2025-09-21T11:10:43.616",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657498,1758453043626,"fUST",-1298.88,0.00019451,2,"2025-09-21T11:10:43.626",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657500,1758453043637,"fUST",-1298.88,0.00019451,2,"2025-09-21T11:10:43.637",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657502,1758453043647,"fUST",-1298.88,0.00019451,2,"2025-09-21T11:10:43.647",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657504,1758453043657,"fUST",-1299.04603961,0.00019451,2,"2025-09-21T11:10:43.657",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657506,1758453043667,"fUST",-500.0,0.00019451,2,"2025-09-21T11:10:43.667",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657508,1758453043678,"fUST",-516.40653719,0.00019451,2,"2025-09-21T11:10:43.678",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657510,1758453043688,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:43.688",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657512,1758453043699,"fUST",-481.03339179,0.00019452,2,"2025-09-21T11:10:43.699",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657514,1758453043709,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:43.709",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657516,1758453043720,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:43.720",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657518,1758453043730,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:43.730",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657521,1758453043740,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:43.740",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657523,1758453043751,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:43.751",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657525,1758453043761,"fUST",-486.76859424,0.00019452,2,"2025-09-21T11:10:43.761",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657527,1758453043773,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:43.773",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657529,1758453043783,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:43.783",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657531,1758453043793,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:43.793",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657533,1758453043804,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:43.804",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657535,1758453043814,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:43.814",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657537,1758453043825,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:43.825",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657539,1758453043835,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:43.835",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657542,1758453043846,"fUST",-610.57734665,0.00019452,2,"2025-09-21T11:10:43.846",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657544,1758453043857,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:43.857",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657546,1758453043867,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:43.867",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657548,1758453043878,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:43.878",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657550,1758453043888,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:43.888",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657552,1758453043898,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:43.898",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657554,1758453043908,"fUST",-236.16649065,0.00019452,2,"2025-09-21T11:10:43.908",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657556,1758453043918,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:43.918",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657558,1758453043928,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:43.928",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657560,1758453043938,"fUST",-245.61693289,0.00019452,2,"2025-09-21T11:10:43.938",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657562,1758453043948,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:43.948",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657564,1758453043959,"fUST",-482.05923499,0.00019452,2,"2025-09-21T11:10:43.959",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657567,1758453043969,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:43.969",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657569,1758453043979,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:43.979",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657571,1758453043990,"fUST",-501.34613332,0.00019452,2,"2025-09-21T11:10:43.990",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657573,1758453044000,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.000",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657575,1758453044010,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.010",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657577,1758453044020,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.020",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657579,1758453044030,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.030",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657581,1758453044040,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.040",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657583,1758453044050,"fUST",-462.402542,0.00019452,2,"2025-09-21T11:10:44.050",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657585,1758453044060,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.060",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657587,1758453044070,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.070",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657589,1758453044081,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.081",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657591,1758453044091,"fUST",-335.58358189,0.00019452,2,"2025-09-21T11:10:44.091",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657594,1758453044101,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.101",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657596,1758453044111,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.111",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657598,1758453044121,"fUST",-441.52887514,0.00019452,2,"2025-09-21T11:10:44.121",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657600,1758453044131,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.131",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657602,1758453044141,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.141",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657604,1758453044151,"fUST",-483.95703627,0.00019452,2,"2025-09-21T11:10:44.151",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657606,1758453044161,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.161",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657608,1758453044171,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.171",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657610,1758453044183,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.183",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657612,1758453044192,"fUST",-486.9727127,0.00019452,2,"2025-09-21T11:10:44.192",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657614,1758453044203,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.203",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657616,1758453044213,"fUST",-236.50003233,0.00019452,2,"2025-09-21T11:10:44.213",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657618,1758453044223,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.223",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657621,1758453044233,"fUST",-538.80693152,0.00019452,2,"2025-09-21T11:10:44.233",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657623,1758453044243,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.243",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657625,1758453044253,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.253",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657627,1758453044263,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.263",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657629,1758453044273,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.273",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657631,1758453044284,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.284",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657633,1758453044295,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.295",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657635,1758453044306,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.306",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657637,1758453044318,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.318",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657639,1758453044328,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.328",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657641,1758453044338,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.338",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657643,1758453044349,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.349",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657645,1758453044359,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.359",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657647,1758453044369,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.369",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657649,1758453044380,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.380",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657651,1758453044390,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.390",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657654,1758453044400,"fUST",-483.05641242,0.00019452,2,"2025-09-21T11:10:44.400",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657656,1758453044410,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.410",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657658,1758453044420,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.420",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657660,1758453044431,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.431",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657662,1758453044441,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.441",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657664,1758453044451,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.451",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657666,1758453044461,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.461",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657668,1758453044471,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.471",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657670,1758453044481,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.481",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657672,1758453044491,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.491",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657674,1758453044502,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.502",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657676,1758453044514,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.514",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657678,1758453044524,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.524",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657680,1758453044534,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.534",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657682,1758453044544,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.544",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657684,1758453044554,"fUST",-495.33335367,0.00019452,2,"2025-09-21T11:10:44.554",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657686,1758453044564,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.564",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657688,1758453044575,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.575",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657691,1758453044586,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.586",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657693,1758453044596,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.596",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657695,1758453044605,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.605",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657697,1758453044616,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.616",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657699,1758453044627,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.627",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657701,1758453044637,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.637",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657703,1758453044647,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.647",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657705,1758453044657,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.657",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657707,1758453044668,"fUST",-483.55149234,0.00019452,2,"2025-09-21T11:10:44.668",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657709,1758453044678,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.678",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657732,1758453044885,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.885",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657734,1758453044899,"fUST",-316.46398706,0.00019452,2,"2025-09-21T11:10:44.899",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657736,1758453044908,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.908",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657738,1758453044918,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.918",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657740,1758453044931,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.931",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657742,1758453044941,"fUST",-812.51,0.00019452,2,"2025-09-21T11:10:44.941",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657744,1758453044950,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.950",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657746,1758453044959,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.959",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657748,1758453044971,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.971",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657750,1758453044980,"fUST",-482.83265793,0.00019452,2,"2025-09-21T11:10:44.980",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657752,1758453044994,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:44.994",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657754,1758453045005,"fUST",-453.60001914,0.00019452,2,"2025-09-21T11:10:45.005",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657756,1758453045015,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.015",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657758,1758453045025,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.025",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657760,1758453045034,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.034",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657762,1758453045044,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.044",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657764,1758453045053,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.053",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657766,1758453045062,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.062",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657768,1758453045071,"fUST",-375.21738897,0.00019452,2,"2025-09-21T11:10:45.071",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657770,1758453045080,"fUST",-489.11128082,0.00019452,2,"2025-09-21T11:10:45.080",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657772,1758453045090,"fUST",-462.99820776,0.00019452,2,"2025-09-21T11:10:45.090",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657774,1758453045098,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.098",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657776,1758453045107,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.107",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657778,1758453045117,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.117",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657780,1758453045127,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.127",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657782,1758453045136,"fUST",-555.74,0.00019452,2,"2025-09-21T11:10:45.136",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657784,1758453045146,"fUST",-1597.06,0.00019452,2,"2025-09-21T11:10:45.146",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657786,1758453045155,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.155",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657788,1758453045165,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.165",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657790,1758453045174,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.174",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657792,1758453045183,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.183",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657794,1758453045192,"fUST",-3050.76,0.00019452,2,"2025-09-21T11:10:45.192",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657796,1758453045204,"fUST",-488.01987158,0.00019452,2,"2025-09-21T11:10:45.204",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657798,1758453045213,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.213",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657800,1758453045222,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.222",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657802,1758453045231,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.231",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657804,1758453045240,"fUST",-376.39698981,0.00019452,2,"2025-09-21T11:10:45.240",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657806,1758453045249,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.249",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657808,1758453045259,"fUST",-496.75323506,0.00019452,2,"2025-09-21T11:10:45.259",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657810,1758453045267,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.267",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657812,1758453045277,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.277",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657814,1758453045286,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.286",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657816,1758453045295,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.295",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657818,1758453045304,"fUST",-964.98,0.00019452,2,"2025-09-21T11:10:45.304",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657820,1758453045314,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.314",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657822,1758453045323,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.323",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657824,1758453045333,"fUST",-968.95,0.00019452,2,"2025-09-21T11:10:45.333",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657826,1758453045342,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.342",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657828,1758453045351,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.351",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657829,1758453045360,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.360",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657831,1758453045369,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.369",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657834,1758453045379,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.379",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657835,1758453045389,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.389",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657837,1758453045398,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.398",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657839,1758453045408,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.408",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657841,1758453045417,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.417",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657843,1758453045427,"fUST",-453.60001914,0.00019452,2,"2025-09-21T11:10:45.427",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657845,1758453045440,"fUST",-878.63,0.00019452,2,"2025-09-21T11:10:45.440",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657847,1758453045449,"fUST",-490.94624978,0.00019452,2,"2025-09-21T11:10:45.449",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657849,1758453045458,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.458",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657851,1758453045467,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.467",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657853,1758453045476,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.476",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657855,1758453045485,"fUST",-481.24140894,0.00019452,2,"2025-09-21T11:10:45.485",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657857,1758453045495,"fUST",-461.76055794,0.00019452,2,"2025-09-21T11:10:45.495",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657859,1758453045504,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.504",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657861,1758453045514,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.514",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657863,1758453045523,"fUST",-589.37,0.00019452,2,"2025-09-21T11:10:45.523",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657865,1758453045533,"fUST",-463.00077379,0.00019452,2,"2025-09-21T11:10:45.533",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657867,1758453045542,"fUST",-558.36,0.00019452,2,"2025-09-21T11:10:45.542",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657869,1758453045551,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.551",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657871,1758453045560,"fUST",-1103.49,0.00019452,2,"2025-09-21T11:10:45.560",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657873,1758453045570,"fUST",-789.27,0.00019452,2,"2025-09-21T11:10:45.570",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657875,1758453045579,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.579",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657877,1758453045588,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.588",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657879,1758453045597,"fUST",-529.68456515,0.00019452,2,"2025-09-21T11:10:45.597",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657881,1758453045607,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.607",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657883,1758453045615,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.615",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657885,1758453045625,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.625",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657887,1758453045635,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.635",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657889,1758453045644,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.644",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657891,1758453045654,"fUST",-498.73502388,0.00019452,2,"2025-09-21T11:10:45.654",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657893,1758453045664,"fUST",-482.71331068,0.00019452,2,"2025-09-21T11:10:45.664",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657895,1758453045673,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.673",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657897,1758453045683,"fUST",-462.64317986,0.00019452,2,"2025-09-21T11:10:45.683",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657899,1758453045692,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.692",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657901,1758453045702,"fUST",-489.19193207,0.00019452,2,"2025-09-21T11:10:45.702",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657903,1758453045712,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.712",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657906,1758453045721,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.721",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657909,1758453045732,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.732",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657910,1758453045742,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.742",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657912,1758453045752,"fUST",-481.4541547,0.00019452,2,"2025-09-21T11:10:45.752",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657915,1758453045762,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.762",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657917,1758453045772,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.772",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657919,1758453045785,"fUST",-1887.16,0.00019452,2,"2025-09-21T11:10:45.785",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657921,1758453045794,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.794",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657923,1758453045803,"fUST",-150.35553495,0.00019452,2,"2025-09-21T11:10:45.803",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657925,1758453045813,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.813",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657927,1758453045822,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.822",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657929,1758453045831,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.831",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657930,1758453045842,"fUST",-530.61,0.00019452,2,"2025-09-21T11:10:45.842",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657932,1758453045851,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.851",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657934,1758453045861,"fUST",-480.7365516,0.00019452,2,"2025-09-21T11:10:45.861",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657936,1758453045870,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.870",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657937,1758453045879,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.879",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657938,1758453045888,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.888",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657939,1758453045897,"fUST",-151.64106107,0.00019452,2,"2025-09-21T11:10:45.897",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657940,1758453045906,"fUST",-787.45,0.00019452,2,"2025-09-21T11:10:45.906",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657941,1758453045915,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.915",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657942,1758453045924,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.924",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657943,1758453045934,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.934",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657944,1758453045944,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.944",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657945,1758453045953,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.953",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657946,1758453045962,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.962",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657948,1758453045972,"fUST",-1368.44,0.00019452,2,"2025-09-21T11:10:45.972",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657950,1758453045981,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.981",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657952,1758453045990,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.990",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657954,1758453045999,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:45.999",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657956,1758453046009,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.009",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657958,1758453046018,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.018",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657960,1758453046028,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.028",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657962,1758453046037,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.037",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657964,1758453046046,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.046",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657966,1758453046055,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.055",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657968,1758453046064,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.064",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657970,1758453046074,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.074",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657972,1758453046083,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.083",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657974,1758453046092,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.092",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657976,1758453046101,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.101",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657978,1758453046110,"fUST",-608.18,0.00019452,2,"2025-09-21T11:10:46.110",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657980,1758453046119,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.119",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657982,1758453046128,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.128",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657984,1758453046138,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.138",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657986,1758453046147,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.147",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657988,1758453046155,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.155",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657990,1758453046165,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.165",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657992,1758453046174,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.174",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657994,1758453046183,"fUST",-855.51,0.00019452,2,"2025-09-21T11:10:46.183",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657997,1758453046192,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.192",0.000292,20.55,0.7954635203420576,509225590.082873]
[386657999,1758453046202,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.202",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658000,1758453046211,"fUST",-912.57,0.00019452,2,"2025-09-21T11:10:46.211",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658003,1758453046220,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.220",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658005,1758453046229,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.229",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658007,1758453046238,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.238",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658009,1758453046247,"fUST",-501.28520203,0.00019452,2,"2025-09-21T11:10:46.247",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658011,1758453046256,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.256",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658013,1758453046265,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.265",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658015,1758453046274,"fUST",-971.61,0.00019452,2,"2025-09-21T11:10:46.274",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658017,1758453046283,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.283",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658019,1758453046293,"fUST",-469.78305749,0.00019452,2,"2025-09-21T11:10:46.293",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658021,1758453046302,"fUST",-886.06,0.00019452,2,"2025-09-21T11:10:46.302",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658023,1758453046310,"fUST",-967.35,0.00019452,2,"2025-09-21T11:10:46.310",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658025,1758453046320,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.320",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658027,1758453046329,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.329",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658029,1758453046338,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.338",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658031,1758453046347,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.347",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658033,1758453046356,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.356",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658035,1758453046365,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.365",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658037,1758453046374,"fUST",-488.61856435,0.00019452,2,"2025-09-21T11:10:46.374",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658039,1758453046383,"fUST",-494.12268187,0.00019452,2,"2025-09-21T11:10:46.383",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658041,1758453046392,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.392",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658043,1758453046401,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.401",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658045,1758453046410,"fUST",-544.25,0.00019452,2,"2025-09-21T11:10:46.410",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658047,1758453046419,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.419",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658049,1758453046431,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.431",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658051,1758453046441,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.441",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658053,1758453046450,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.450",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658055,1758453046459,"fUST",-2051.9,0.00019452,2,"2025-09-21T11:10:46.459",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658057,1758453046468,"fUST",-480.0,0.00019452,2,"2025-09-21T11:10:46.468",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658059,1758453046477,"fUST",-500.0,0.00019473,2,"2025-09-21T11:10:46.477",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658061,1758453046486,"fUST",-500.0,0.00019473,2,"2025-09-21T11:10:46.486",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658063,1758453046496,"fUST",-501.50140071,0.00019473,2,"2025-09-21T11:10:46.496",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658065,1758453046505,"fUST",-640.15464926,0.00019473,2,"2025-09-21T11:10:46.505",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658067,1758453046514,"fUST",-500.0,0.00019473,2,"2025-09-21T11:10:46.514",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658069,1758453046524,"fUST",-500.0,0.00019473,2,"2025-09-21T11:10:46.524",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658071,1758453046533,"fUST",-500.0,0.00019473,2,"2025-09-21T11:10:46.533",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658073,1758453046542,"fUST",-500.0,0.00019473,2,"2025-09-21T11:10:46.542",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658075,1758453046551,"fUST",-500.0,0.00019473,2,"2025-09-21T11:10:46.551",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658076,1758453046560,"fUST",-500.0,0.00019473,2,"2025-09-21T11:10:46.560",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658078,1758453046569,"fUST",-500.0,0.00019473,2,"2025-09-21T11:10:46.569",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658080,1758453046578,"fUST",-505.24288065,0.00019473,2,"2025-09-21T11:10:46.578",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658082,1758453046587,"fUST",-500.0,0.00019473,2,"2025-09-21T11:10:46.587",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658084,1758453046596,"fUST",-500.0,0.00019473,2,"2025-09-21T11:10:46.596",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658086,1758453046605,"fUST",-500.0,0.00019473,2,"2025-09-21T11:10:46.605",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658088,1758453046614,"fUST",-500.0,0.00019473,2,"2025-09-21T11:10:46.614",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658090,1758453046623,"fUST",-500.0,0.00019473,2,"2025-09-21T11:10:46.623",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658092,1758453046632,"fUST",-511.0021489,0.00019473,2,"2025-09-21T11:10:46.632",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658094,1758453046641,"fUST",-207.07615652,0.00019473,2,"2025-09-21T11:10:46.641",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658096,1758453046650,"fUST",-500.0,0.00019473,2,"2025-09-21T11:10:46.650",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658098,1758453046659,"fUST",-500.0,0.00019473,2,"2025-09-21T11:10:46.659",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658100,1758453046669,"fUST",-500.0,0.00019473,2,"2025-09-21T11:10:46.669",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658102,1758453046679,"fUST",-4030.42,0.00019529,2,"2025-09-21T11:10:46.679",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658104,1758453046688,"fUST",-184.70669496,0.00019608,2,"2025-09-21T11:10:46.688",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658106,1758453046697,"fUST",-500.0,0.00019723,2,"2025-09-21T11:10:46.697",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658108,1758453046707,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.707",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658110,1758453046716,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.716",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658112,1758453046725,"fUST",-196.4737762,0.00019726,2,"2025-09-21T11:10:46.725",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658114,1758453046735,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.735",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658116,1758453046744,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.744",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658118,1758453046754,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.754",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658120,1758453046763,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.763",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658122,1758453046772,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.772",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658124,1758453046781,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.781",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658126,1758453046790,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.790",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658128,1758453046800,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.800",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658130,1758453046810,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.810",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658132,1758453046819,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.819",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658134,1758453046828,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.828",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658136,1758453046838,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.838",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658138,1758453046848,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.848",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658140,1758453046857,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.857",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658142,1758453046867,"fUST",-483.35898547,0.00019726,2,"2025-09-21T11:10:46.867",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658144,1758453046876,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.876",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658146,1758453046885,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.885",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658148,1758453046895,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.895",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658150,1758453046904,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.904",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658152,1758453046914,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.914",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658154,1758453046929,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.929",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658156,1758453046938,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.938",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658158,1758453046948,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.948",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658160,1758453046957,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.957",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658162,1758453046967,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.967",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658164,1758453046977,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.977",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658166,1758453046987,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.987",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658168,1758453046997,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:46.997",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658170,1758453047008,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.008",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658172,1758453047018,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.018",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658174,1758453047027,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.027",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658176,1758453047037,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.037",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658178,1758453047046,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.046",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658180,1758453047055,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.055",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658182,1758453047065,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.065",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658185,1758453047074,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.074",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658187,1758453047084,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.084",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658189,1758453047094,"fUST",-601.41160205,0.00019726,2,"2025-09-21T11:10:47.094",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658191,1758453047103,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.103",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658193,1758453047112,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.112",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658195,1758453047121,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.121",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658197,1758453047131,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.131",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658199,1758453047140,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.140",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658201,1758453047149,"fUST",-8167.38,0.00019726,2,"2025-09-21T11:10:47.149",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658203,1758453047159,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.159",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658205,1758453047167,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.167",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658207,1758453047177,"fUST",-483.10527174,0.00019726,2,"2025-09-21T11:10:47.177",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658209,1758453047187,"fUST",-362.50584046,0.00019726,2,"2025-09-21T11:10:47.187",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658211,1758453047196,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.196",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658213,1758453047205,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.205",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658215,1758453047214,"fUST",-515.02431158,0.00019726,2,"2025-09-21T11:10:47.214",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658217,1758453047223,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.223",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658219,1758453047233,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.233",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658221,1758453047242,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.242",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658223,1758453047251,"fUST",-553.3194877,0.00019726,2,"2025-09-21T11:10:47.251",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658225,1758453047260,"fUST",-490.24627199,0.00019726,2,"2025-09-21T11:10:47.260",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658227,1758453047269,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.269",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658229,1758453047278,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.278",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658231,1758453047287,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.287",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658233,1758453047297,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.297",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658235,1758453047306,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.306",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658237,1758453047315,"fUST",-406.00826311,0.00019726,2,"2025-09-21T11:10:47.315",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658239,1758453047324,"fUST",-483.9995486,0.00019726,2,"2025-09-21T11:10:47.324",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658241,1758453047333,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.333",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658243,1758453047343,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.343",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658245,1758453047352,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.352",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658247,1758453047361,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.361",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658249,1758453047370,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.370",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658251,1758453047379,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.379",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658253,1758453047388,"fUST",-812.51,0.00019726,2,"2025-09-21T11:10:47.388",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658255,1758453047398,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.398",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658257,1758453047408,"fUST",-565.65795806,0.00019726,2,"2025-09-21T11:10:47.408",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658259,1758453047417,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.417",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658261,1758453047426,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.426",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658263,1758453047435,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.435",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658265,1758453047445,"fUST",-512.27405801,0.00019726,2,"2025-09-21T11:10:47.445",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658267,1758453047454,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.454",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658269,1758453047463,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.463",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658271,1758453047472,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.472",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658273,1758453047481,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.481",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658275,1758453047490,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.490",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658277,1758453047499,"fUST",-481.5051276,0.00019726,2,"2025-09-21T11:10:47.499",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658279,1758453047508,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.508",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658281,1758453047519,"fUST",-188.07905388,0.00019726,2,"2025-09-21T11:10:47.519",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658283,1758453047528,"fUST",-555.74,0.00019726,2,"2025-09-21T11:10:47.528",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658285,1758453047538,"fUST",-1597.06,0.00019726,2,"2025-09-21T11:10:47.538",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658287,1758453047547,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.547",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658289,1758453047556,"fUST",-527.95415741,0.00019726,2,"2025-09-21T11:10:47.556",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658291,1758453047565,"fUST",-3050.76,0.00019726,2,"2025-09-21T11:10:47.565",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658293,1758453047574,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.574",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658295,1758453047583,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.583",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658297,1758453047592,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.592",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658299,1758453047601,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.601",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658301,1758453047610,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.610",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658302,1758453047619,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.619",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658305,1758453047630,"fUST",-964.98,0.00019726,2,"2025-09-21T11:10:47.630",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658307,1758453047640,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.640",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658309,1758453047649,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.649",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658311,1758453047658,"fUST",-968.95,0.00019726,2,"2025-09-21T11:10:47.658",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658312,1758453047667,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.667",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658314,1758453047676,"fUST",-497.84069144,0.00019726,2,"2025-09-21T11:10:47.676",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658316,1758453047686,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.686",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658318,1758453047695,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.695",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658320,1758453047705,"fUST",-306.60501693,0.00019726,2,"2025-09-21T11:10:47.705",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658322,1758453047714,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.714",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658324,1758453047723,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.723",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658326,1758453047733,"fUST",-878.63,0.00019726,2,"2025-09-21T11:10:47.733",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658328,1758453047742,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.742",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658330,1758453047751,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.751",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658332,1758453047761,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.761",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658334,1758453047770,"fUST",-558.36,0.00019726,2,"2025-09-21T11:10:47.770",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658336,1758453047780,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.780",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658339,1758453047790,"fUST",-1103.49,0.00019726,2,"2025-09-21T11:10:47.790",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658340,1758453047799,"fUST",-789.27,0.00019726,2,"2025-09-21T11:10:47.799",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658343,1758453047808,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.808",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658345,1758453047818,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.818",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658347,1758453047828,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.828",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658349,1758453047837,"fUST",-542.29824064,0.00019726,2,"2025-09-21T11:10:47.837",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658351,1758453047848,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.848",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658353,1758453047858,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.858",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658355,1758453047867,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.867",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658357,1758453047875,"fUST",-467.52998389,0.00019726,2,"2025-09-21T11:10:47.875",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658359,1758453047884,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.884",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658361,1758453047894,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.894",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658363,1758453047903,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:47.903",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658379,1758453048043,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.043",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658381,1758453048053,"fUST",-504.05339939,0.00019726,2,"2025-09-21T11:10:48.053",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658383,1758453048063,"fUST",-1887.16,0.00019726,2,"2025-09-21T11:10:48.063",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658385,1758453048073,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.073",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658387,1758453048082,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.082",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658389,1758453048092,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.092",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658391,1758453048102,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.102",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658393,1758453048112,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.112",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658395,1758453048121,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.121",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658397,1758453048131,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.131",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658399,1758453048141,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.141",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658401,1758453048150,"fUST",-787.45,0.00019726,2,"2025-09-21T11:10:48.150",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658403,1758453048160,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.160",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658405,1758453048170,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.170",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658407,1758453048179,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.179",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658409,1758453048189,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.189",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658411,1758453048199,"fUST",-1368.44,0.00019726,2,"2025-09-21T11:10:48.199",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658413,1758453048208,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.208",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658415,1758453048218,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.218",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658417,1758453048227,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.227",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658419,1758453048237,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.237",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658421,1758453048246,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.246",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658423,1758453048256,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.256",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658425,1758453048265,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.265",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658427,1758453048275,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.275",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658429,1758453048285,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.285",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658431,1758453048294,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.294",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658433,1758453048304,"fUST",-608.18,0.00019726,2,"2025-09-21T11:10:48.304",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658436,1758453048314,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.314",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658438,1758453048323,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.323",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658440,1758453048332,"fUST",-259.37439466,0.00019726,2,"2025-09-21T11:10:48.332",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658442,1758453048342,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.342",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658444,1758453048351,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.351",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658446,1758453048361,"fUST",-855.51,0.00019726,2,"2025-09-21T11:10:48.361",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658448,1758453048372,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.372",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658450,1758453048381,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.381",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658452,1758453048391,"fUST",-912.57,0.00019726,2,"2025-09-21T11:10:48.391",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658454,1758453048400,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.400",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658456,1758453048411,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.411",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658458,1758453048420,"fUST",-498.23435756,0.00019726,2,"2025-09-21T11:10:48.420",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658460,1758453048430,"fUST",-971.61,0.00019726,2,"2025-09-21T11:10:48.430",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658462,1758453048440,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.440",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658464,1758453048450,"fUST",-886.06,0.00019726,2,"2025-09-21T11:10:48.450",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658466,1758453048459,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.459",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658468,1758453048469,"fUST",-967.35,0.00019726,2,"2025-09-21T11:10:48.469",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658470,1758453048479,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.479",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658472,1758453048488,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.488",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658474,1758453048498,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.498",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658476,1758453048507,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.507",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658478,1758453048517,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.517",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658480,1758453048527,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.527",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658482,1758453048536,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.536",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658484,1758453048546,"fUST",-544.25,0.00019726,2,"2025-09-21T11:10:48.546",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658486,1758453048555,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.555",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658488,1758453048564,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.564",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658490,1758453048573,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:48.573",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658492,1758453048583,"fUST",-2051.9,0.00019726,2,"2025-09-21T11:10:48.583",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658494,1758453048593,"fUST",-384.104,0.00019748,2,"2025-09-21T11:10:48.593",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658496,1758453048603,"fUST",-184.70669496,0.00019873,2,"2025-09-21T11:10:48.603",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658498,1758453048613,"fUST",-12295.41489803,0.000199,2,"2025-09-21T11:10:48.613",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658500,1758453048623,"fUST",-273.0,0.00019973,3,"2025-09-21T11:10:48.623",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658502,1758453048632,"fUST",-160.0,0.00019975,2,"2025-09-21T11:10:48.632",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658504,1758453048643,"fUST",-5087.95488639,0.0001999,2,"2025-09-21T11:10:48.643",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658506,1758453048653,"fUST",-431.62687345,0.00019997,2,"2025-09-21T11:10:48.653",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658508,1758453048663,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:48.663",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658510,1758453048673,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:48.673",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658512,1758453048683,"fUST",-488.78490244,0.0002,2,"2025-09-21T11:10:48.683",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658514,1758453048693,"fUST",-566.85,0.0002,2,"2025-09-21T11:10:48.693",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658516,1758453048702,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:48.702",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658518,1758453048712,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:48.712",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658520,1758453048722,"fUST",-385.01722467,0.0002,2,"2025-09-21T11:10:48.722",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658522,1758453048731,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:48.731",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658524,1758453048741,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:48.741",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658526,1758453048751,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:48.751",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658528,1758453048760,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:48.760",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658530,1758453048770,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:48.770",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658532,1758453048780,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:48.780",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658534,1758453048790,"fUST",-486.69221446,0.0002,2,"2025-09-21T11:10:48.790",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658536,1758453048799,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:48.799",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658538,1758453048807,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:48.807",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658540,1758453048816,"fUST",-539.23417234,0.0002,2,"2025-09-21T11:10:48.816",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658542,1758453048825,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:48.825",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658544,1758453048834,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:48.834",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658546,1758453048844,"fUST",-403.80446147,0.0002,2,"2025-09-21T11:10:48.844",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658548,1758453048854,"fUST",-463.23459873,0.0002,2,"2025-09-21T11:10:48.854",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658550,1758453048863,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:48.863",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658552,1758453048872,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:48.872",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658554,1758453048880,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:48.880",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658556,1758453048889,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:48.889",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658558,1758453048898,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:48.898",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658560,1758453048908,"fUST",-8167.38,0.0002,2,"2025-09-21T11:10:48.908",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658562,1758453048920,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:48.920",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658564,1758453048931,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:48.931",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658566,1758453048941,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:48.941",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658568,1758453048950,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:48.950",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658570,1758453048960,"fUST",-496.58980733,0.0002,2,"2025-09-21T11:10:48.960",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658572,1758453048971,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:48.971",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658574,1758453048980,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:48.980",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658576,1758453048990,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:48.990",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658578,1758453049000,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.000",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658580,1758453049010,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.010",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658582,1758453049019,"fUST",-812.51,0.0002,2,"2025-09-21T11:10:49.019",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658584,1758453049028,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.028",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658586,1758453049038,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.038",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658588,1758453049048,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.048",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658590,1758453049058,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.058",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658592,1758453049067,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.067",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658594,1758453049076,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.076",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658596,1758453049086,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.086",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658598,1758453049095,"fUST",-150.0,0.0002,10,"2025-09-21T11:10:49.095",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658600,1758453049105,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.105",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658602,1758453049118,"fUST",-555.74,0.0002,2,"2025-09-21T11:10:49.118",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658604,1758453049128,"fUST",-1597.06,0.0002,2,"2025-09-21T11:10:49.128",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658606,1758453049137,"fUST",-340.27229525,0.0002,2,"2025-09-21T11:10:49.137",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658608,1758453049147,"fUST",-3050.76,0.0002,2,"2025-09-21T11:10:49.147",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658610,1758453049156,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.156",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658612,1758453049166,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.166",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658614,1758453049176,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.176",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658616,1758453049186,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.186",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658618,1758453049196,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.196",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658620,1758453049206,"fUST",-964.98,0.0002,2,"2025-09-21T11:10:49.206",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658622,1758453049215,"fUST",-968.95,0.0002,2,"2025-09-21T11:10:49.215",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658624,1758453049224,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.224",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658626,1758453049233,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.233",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658628,1758453049242,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.242",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658630,1758453049252,"fUST",-878.63,0.0002,2,"2025-09-21T11:10:49.252",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658632,1758453049260,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.260",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658634,1758453049270,"fUST",-558.36,0.0002,2,"2025-09-21T11:10:49.270",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658636,1758453049279,"fUST",-310.75772216,0.0002,2,"2025-09-21T11:10:49.279",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658638,1758453049288,"fUST",-1103.49,0.0002,2,"2025-09-21T11:10:49.288",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658640,1758453049298,"fUST",-789.27,0.0002,2,"2025-09-21T11:10:49.298",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658642,1758453049308,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.308",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658644,1758453049318,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.318",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658646,1758453049327,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.327",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658648,1758453049336,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.336",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658650,1758453049346,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.346",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658652,1758453049356,"fUST",-355.05,0.0002,2,"2025-09-21T11:10:49.356",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658654,1758453049365,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.365",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658656,1758453049375,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.375",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658658,1758453049384,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.384",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658660,1758453049394,"fUST",-1887.16,0.0002,2,"2025-09-21T11:10:49.394",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658662,1758453049403,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.403",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658664,1758453049414,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.414",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658666,1758453049423,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.423",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658668,1758453049433,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.433",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658670,1758453049443,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.443",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658672,1758453049452,"fUST",-787.45,0.0002,2,"2025-09-21T11:10:49.452",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658674,1758453049461,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.461",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658676,1758453049471,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.471",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658678,1758453049480,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.480",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658680,1758453049490,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.490",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658682,1758453049499,"fUST",-1368.44,0.0002,2,"2025-09-21T11:10:49.499",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658684,1758453049511,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.511",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658686,1758453049519,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.519",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658688,1758453049528,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.528",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658690,1758453049537,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.537",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658692,1758453049546,"fUST",-460.558345,0.0002,2,"2025-09-21T11:10:49.546",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658694,1758453049556,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.556",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658696,1758453049566,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.566",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658698,1758453049576,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.576",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658700,1758453049586,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.586",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658702,1758453049596,"fUST",-608.18,0.0002,2,"2025-09-21T11:10:49.596",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658704,1758453049605,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.605",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658706,1758453049614,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.614",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658708,1758453049624,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.624",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658710,1758453049633,"fUST",-501.39005476,0.0002,2,"2025-09-21T11:10:49.633",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658712,1758453049643,"fUST",-855.51,0.0002,2,"2025-09-21T11:10:49.643",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658714,1758453049652,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.652",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658716,1758453049662,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.662",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658718,1758453049671,"fUST",-912.57,0.0002,2,"2025-09-21T11:10:49.671",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658720,1758453049681,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.681",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658722,1758453049691,"fUST",-971.61,0.0002,2,"2025-09-21T11:10:49.691",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658723,1758453049699,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.699",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658725,1758453049709,"fUST",-886.06,0.0002,2,"2025-09-21T11:10:49.709",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658727,1758453049719,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.719",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658729,1758453049729,"fUST",-967.35,0.0002,2,"2025-09-21T11:10:49.729",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658732,1758453049738,"fUST",-4000.0,0.0002,4,"2025-09-21T11:10:49.738",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658734,1758453049748,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.748",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658736,1758453049757,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.757",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658738,1758453049767,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.767",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658740,1758453049776,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.776",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658741,1758453049785,"fUST",-544.25,0.0002,2,"2025-09-21T11:10:49.785",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658743,1758453049795,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.795",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658745,1758453049804,"fUST",-480.0,0.0002,2,"2025-09-21T11:10:49.804",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658747,1758453049813,"fUST",-399.31347109,0.0002,2,"2025-09-21T11:10:49.813",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658749,1758453049823,"fUST",-2051.9,0.0002,2,"2025-09-21T11:10:49.823",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658751,1758453049832,"fUST",-506.38224766,0.00020021,2,"2025-09-21T11:10:49.832",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658753,1758453049842,"fUST",-1000.0,0.00020021,2,"2025-09-21T11:10:49.842",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658755,1758453049851,"fUST",-280.08156896,0.00020021,2,"2025-09-21T11:10:49.851",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658757,1758453049861,"fUST",-1000.0,0.00020021,2,"2025-09-21T11:10:49.861",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658759,1758453049870,"fUST",-1000.0,0.00020021,2,"2025-09-21T11:10:49.870",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658761,1758453049880,"fUST",-1000.0,0.00020021,2,"2025-09-21T11:10:49.880",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658763,1758453049889,"fUST",-1000.0,0.00020021,2,"2025-09-21T11:10:49.889",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658765,1758453049898,"fUST",-1000.0,0.00020021,2,"2025-09-21T11:10:49.898",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658767,1758453049907,"fUST",-279.973145,0.00020021,2,"2025-09-21T11:10:49.907",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658769,1758453049916,"fUST",-1008.72805618,0.00020021,2,"2025-09-21T11:10:49.916",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658771,1758453049925,"fUST",-1000.0,0.00020021,2,"2025-09-21T11:10:49.925",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658773,1758453049935,"fUST",-1000.0,0.00020021,2,"2025-09-21T11:10:49.935",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658775,1758453049944,"fUST",-500.0,0.00020021,2,"2025-09-21T11:10:49.944",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658777,1758453049953,"fUST",-1000.0,0.00020021,2,"2025-09-21T11:10:49.953",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658779,1758453049963,"fUST",-1000.0,0.00020021,2,"2025-09-21T11:10:49.963",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658781,1758453049972,"fUST",-179.78425889,0.00020036,2,"2025-09-21T11:10:49.972",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658783,1758453049981,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:49.981",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658785,1758453049991,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:49.991",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658787,1758453050000,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.000",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658789,1758453050010,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.010",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658791,1758453050019,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.019",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658793,1758453050028,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.028",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658795,1758453050037,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.037",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658797,1758453050047,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.047",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658799,1758453050056,"fUST",-303.92239101,0.00020273,2,"2025-09-21T11:10:50.056",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658800,1758453050066,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.066",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658802,1758453050075,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.075",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658804,1758453050085,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.085",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658806,1758453050094,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.094",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658808,1758453050103,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.103",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658810,1758453050113,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.113",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658812,1758453050122,"fUST",-8167.38,0.00020273,2,"2025-09-21T11:10:50.122",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658814,1758453050131,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.131",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658816,1758453050141,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.141",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658818,1758453050150,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.150",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658820,1758453050160,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.160",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658822,1758453050169,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.169",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658824,1758453050179,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.179",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658826,1758453050189,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.189",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658828,1758453050198,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.198",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658830,1758453050207,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.207",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658832,1758453050216,"fUST",-487.61215009,0.00020273,2,"2025-09-21T11:10:50.216",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658834,1758453050226,"fUST",-560.08372906,0.00020273,2,"2025-09-21T11:10:50.226",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658836,1758453050235,"fUST",-252.86551043,0.00020273,2,"2025-09-21T11:10:50.235",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658838,1758453050245,"fUST",-555.74,0.00020273,2,"2025-09-21T11:10:50.245",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658840,1758453050254,"fUST",-1597.06,0.00020273,2,"2025-09-21T11:10:50.254",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658842,1758453050263,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.263",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658844,1758453050273,"fUST",-3050.76,0.00020273,2,"2025-09-21T11:10:50.273",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658846,1758453050282,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.282",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658848,1758453050292,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.292",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658850,1758453050302,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.302",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658852,1758453050311,"fUST",-964.98,0.00020273,2,"2025-09-21T11:10:50.311",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658853,1758453050320,"fUST",-968.95,0.00020273,2,"2025-09-21T11:10:50.320",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658855,1758453050330,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.330",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658857,1758453050340,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.340",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658859,1758453050348,"fUST",-878.63,0.00020273,2,"2025-09-21T11:10:50.348",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658861,1758453050358,"fUST",-505.46915603,0.00020273,2,"2025-09-21T11:10:50.358",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658863,1758453050368,"fUST",-558.36,0.00020273,2,"2025-09-21T11:10:50.368",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658865,1758453050377,"fUST",-1103.49,0.00020273,2,"2025-09-21T11:10:50.377",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658867,1758453050386,"fUST",-789.27,0.00020273,2,"2025-09-21T11:10:50.386",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658869,1758453050395,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.395",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658871,1758453050404,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.404",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658873,1758453050415,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.415",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658878,1758453050457,"fUST",-178.34176478,0.00020273,2,"2025-09-21T11:10:50.457",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658880,1758453050466,"fUST",-214.65275827,0.00020273,2,"2025-09-21T11:10:50.466",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658882,1758453050475,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.475",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658884,1758453050484,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.484",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658886,1758453050493,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.493",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658888,1758453050502,"fUST",-1887.16,0.00020273,2,"2025-09-21T11:10:50.502",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658890,1758453050511,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.511",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658892,1758453050520,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.520",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658894,1758453050529,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.529",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658896,1758453050538,"fUST",-499.4,0.00020273,2,"2025-09-21T11:10:50.538",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658898,1758453050548,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.548",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658900,1758453050557,"fUST",-787.45,0.00020273,2,"2025-09-21T11:10:50.557",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658901,1758453050566,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.566",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658903,1758453050575,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.575",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658905,1758453050584,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.584",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658907,1758453050593,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.593",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658909,1758453050602,"fUST",-1368.44,0.00020273,2,"2025-09-21T11:10:50.602",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658911,1758453050611,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.611",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658913,1758453050620,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.620",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658915,1758453050629,"fUST",-186.8897468,0.00020273,2,"2025-09-21T11:10:50.629",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658917,1758453050638,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.638",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658919,1758453050648,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.648",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658921,1758453050657,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.657",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658923,1758453050666,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.666",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658925,1758453050676,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.676",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658927,1758453050685,"fUST",-608.18,0.00020273,2,"2025-09-21T11:10:50.685",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658929,1758453050694,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.694",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658931,1758453050704,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.704",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658933,1758453050713,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.713",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658935,1758453050723,"fUST",-855.51,0.00020273,2,"2025-09-21T11:10:50.723",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658936,1758453050732,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.732",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658937,1758453050741,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.741",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658938,1758453050751,"fUST",-912.57,0.00020273,2,"2025-09-21T11:10:50.751",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658939,1758453050760,"fUST",-971.61,0.00020273,2,"2025-09-21T11:10:50.760",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658940,1758453050769,"fUST",-886.06,0.00020273,2,"2025-09-21T11:10:50.769",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658941,1758453050779,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.779",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658942,1758453050788,"fUST",-967.35,0.00020273,2,"2025-09-21T11:10:50.788",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658943,1758453050797,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.797",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658944,1758453050806,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.806",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658945,1758453050815,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.815",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658946,1758453050825,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.825",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658947,1758453050834,"fUST",-544.25,0.00020273,2,"2025-09-21T11:10:50.834",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658948,1758453050843,"fUST",-480.0,0.00020273,2,"2025-09-21T11:10:50.843",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658949,1758453050853,"fUST",-225.9891792,0.00020323,2,"2025-09-21T11:10:50.853",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658950,1758453050862,"fUST",-1012.8132345,0.00020323,2,"2025-09-21T11:10:50.862",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658951,1758453050871,"fUST",-3194.9249512,0.00020323,2,"2025-09-21T11:10:50.871",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658952,1758453050880,"fUST",-978.0,0.00020326,2,"2025-09-21T11:10:50.880",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658953,1758453050889,"fUST",-634.0,0.00020326,2,"2025-09-21T11:10:50.889",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658954,1758453050898,"fUST",-2158.0,0.00020326,2,"2025-09-21T11:10:50.898",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658955,1758453050907,"fUST",-5000.0,0.00020375,2,"2025-09-21T11:10:50.907",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658956,1758453050918,"fUST",-8060.84,0.00020459,2,"2025-09-21T11:10:50.918",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658957,1758453050932,"fUST",-260.0,0.00020523,2,"2025-09-21T11:10:50.932",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658959,1758453050941,"fUST",-1018.9,0.00020538,3,"2025-09-21T11:10:50.941",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658961,1758453050951,"fUST",-509.44,0.00020538,3,"2025-09-21T11:10:50.951",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658962,1758453050960,"fUST",-1942.22,0.00020538,3,"2025-09-21T11:10:50.960",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658964,1758453050970,"fUST",-1720.1,0.00020538,3,"2025-09-21T11:10:50.970",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658966,1758453050980,"fUST",-860.04,0.00020538,3,"2025-09-21T11:10:50.980",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658968,1758453050989,"fUST",-430.02,0.00020538,3,"2025-09-21T11:10:50.989",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658970,1758453050999,"fUST",-417.15472785,0.00020538,3,"2025-09-21T11:10:50.999",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658972,1758453051008,"fUST",-160.0,0.00020538,3,"2025-09-21T11:10:51.008",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658974,1758453051018,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.018",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658976,1758453051027,"fUST",-222.53119266,0.00020547,2,"2025-09-21T11:10:51.027",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658978,1758453051036,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.036",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658980,1758453051046,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.046",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658982,1758453051055,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.055",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658984,1758453051065,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.065",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658986,1758453051074,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.074",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658988,1758453051083,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.083",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658989,1758453051093,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.093",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658991,1758453051102,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.102",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658993,1758453051112,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.112",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658995,1758453051121,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.121",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658997,1758453051130,"fUST",-8167.38,0.00020547,2,"2025-09-21T11:10:51.130",0.000292,20.55,0.7954635203420576,509225590.082873]
[386658999,1758453051140,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.140",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659001,1758453051149,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.149",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659003,1758453051158,"fUST",-555.81649541,0.00020547,2,"2025-09-21T11:10:51.158",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659005,1758453051167,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.167",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659007,1758453051176,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.176",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659009,1758453051185,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.185",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659011,1758453051195,"fUST",-312.19664976,0.00020547,2,"2025-09-21T11:10:51.195",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659013,1758453051207,"fUST",-555.74,0.00020547,2,"2025-09-21T11:10:51.207",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659015,1758453051216,"fUST",-1597.06,0.00020547,2,"2025-09-21T11:10:51.216",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659017,1758453051226,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.226",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659019,1758453051235,"fUST",-3050.76,0.00020547,2,"2025-09-21T11:10:51.235",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659021,1758453051243,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.243",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659023,1758453051252,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.252",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659025,1758453051262,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.262",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659027,1758453051270,"fUST",-964.98,0.00020547,2,"2025-09-21T11:10:51.270",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659029,1758453051279,"fUST",-968.95,0.00020547,2,"2025-09-21T11:10:51.279",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659031,1758453051288,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.288",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659033,1758453051298,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.298",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659034,1758453051307,"fUST",-878.63,0.00020547,2,"2025-09-21T11:10:51.307",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659036,1758453051316,"fUST",-558.36,0.00020547,2,"2025-09-21T11:10:51.316",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659039,1758453051325,"fUST",-1103.49,0.00020547,2,"2025-09-21T11:10:51.325",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659040,1758453051334,"fUST",-428.30041284,0.00020547,2,"2025-09-21T11:10:51.334",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659042,1758453051344,"fUST",-789.27,0.00020547,2,"2025-09-21T11:10:51.344",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659044,1758453051353,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.353",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659046,1758453051362,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.362",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659048,1758453051371,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.371",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659050,1758453051380,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.380",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659052,1758453051390,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.390",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659054,1758453051399,"fUST",-1887.16,0.00020547,2,"2025-09-21T11:10:51.399",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659056,1758453051408,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.408",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659058,1758453051416,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.416",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659060,1758453051426,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.426",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659062,1758453051435,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.435",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659064,1758453051443,"fUST",-787.45,0.00020547,2,"2025-09-21T11:10:51.443",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659066,1758453051452,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.452",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659068,1758453051461,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.461",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659070,1758453051470,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.470",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659072,1758453051479,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.479",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659074,1758453051489,"fUST",-1368.44,0.00020547,2,"2025-09-21T11:10:51.489",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659075,1758453051498,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.498",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659077,1758453051507,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.507",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659079,1758453051516,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.516",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659081,1758453051526,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.526",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659083,1758453051535,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.535",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659085,1758453051544,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.544",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659087,1758453051553,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.553",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659089,1758453051564,"fUST",-608.18,0.00020547,2,"2025-09-21T11:10:51.564",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659091,1758453051573,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.573",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659093,1758453051583,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.583",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659095,1758453051593,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.593",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659097,1758453051602,"fUST",-855.51,0.00020547,2,"2025-09-21T11:10:51.602",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659099,1758453051612,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.612",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659101,1758453051621,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.621",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659103,1758453051631,"fUST",-912.57,0.00020547,2,"2025-09-21T11:10:51.631",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659105,1758453051640,"fUST",-971.61,0.00020547,2,"2025-09-21T11:10:51.640",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659107,1758453051649,"fUST",-886.06,0.00020547,2,"2025-09-21T11:10:51.649",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659109,1758453051658,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.658",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659111,1758453051668,"fUST",-967.35,0.00020547,2,"2025-09-21T11:10:51.668",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659113,1758453051677,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.677",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659115,1758453051686,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.686",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659117,1758453051695,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.695",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659118,1758453051704,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.704",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659120,1758453051713,"fUST",-544.25,0.00020547,2,"2025-09-21T11:10:51.713",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659122,1758453051722,"fUST",-480.0,0.00020547,2,"2025-09-21T11:10:51.722",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659124,1758453051731,"fUST",-1500.0,0.00020568,2,"2025-09-21T11:10:51.731",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659125,1758453051740,"fUST",-471.5733539,0.00020568,2,"2025-09-21T11:10:51.740",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659126,1758453051749,"fUST",-539.7531653,0.00020568,2,"2025-09-21T11:10:51.749",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659127,1758453051758,"fUST",-1500.0,0.00020568,2,"2025-09-21T11:10:51.758",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659128,1758453051767,"fUST",-329.49260123,0.00020568,2,"2025-09-21T11:10:51.767",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659129,1758453051776,"fUST",-1500.0,0.00020568,2,"2025-09-21T11:10:51.776",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659130,1758453051786,"fUST",-1500.0,0.00020568,2,"2025-09-21T11:10:51.786",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659131,1758453051795,"fUST",-1500.0,0.00020568,2,"2025-09-21T11:10:51.795",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659132,1758453051804,"fUST",-500.0,0.00020568,2,"2025-09-21T11:10:51.804",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659133,1758453051815,"fUST",-160.0,0.00020573,2,"2025-09-21T11:10:51.815",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659134,1758453051824,"fUST",-417.15472785,0.00020574,2,"2025-09-21T11:10:51.824",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659135,1758453051833,"fUST",-160.0,0.00020574,2,"2025-09-21T11:10:51.833",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659136,1758453051842,"fUST",-160.0,0.00020574,2,"2025-09-21T11:10:51.842",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659137,1758453051852,"fUST",-233.52200025,0.00020574,2,"2025-09-21T11:10:51.852",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659138,1758453051861,"fUST",-160.0,0.00020574,2,"2025-09-21T11:10:51.861",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659139,1758453051870,"fUST",-160.0,0.00020574,2,"2025-09-21T11:10:51.870",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659140,1758453051879,"fUST",-160.0,0.00020574,2,"2025-09-21T11:10:51.879",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659141,1758453051888,"fUST",-160.0,0.00020574,2,"2025-09-21T11:10:51.888",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659142,1758453051897,"fUST",-848.42763433,0.00020574,2,"2025-09-21T11:10:51.897",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659143,1758453051906,"fUST",-404.62448614,0.00020574,2,"2025-09-21T11:10:51.906",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659144,1758453051915,"fUST",-1300.0,0.00020712,2,"2025-09-21T11:10:51.915",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659145,1758453051924,"fUST",-151.0,0.000208,3,"2025-09-21T11:10:51.924",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659146,1758453051934,"fUST",-1038.05082755,0.00020818,2,"2025-09-21T11:10:51.934",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659147,1758453051943,"fUST",-15305.83289309,0.00020818,2,"2025-09-21T11:10:51.943",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659148,1758453051952,"fUST",-168.3888056,0.00020818,2,"2025-09-21T11:10:51.952",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659149,1758453051961,"fUST",-500.0,0.00020818,2,"2025-09-21T11:10:51.961",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659150,1758453051971,"fUST",-500.0,0.00020818,2,"2025-09-21T11:10:51.971",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659151,1758453051979,"fUST",-500.0,0.00020818,2,"2025-09-21T11:10:51.979",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659152,1758453051988,"fUST",-500.0,0.00020818,2,"2025-09-21T11:10:51.988",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659153,1758453051997,"fUST",-500.0,0.00020818,2,"2025-09-21T11:10:51.997",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659154,1758453052008,"fUST",-500.0,0.00020818,2,"2025-09-21T11:10:52.008",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659155,1758453052017,"fUST",-500.0,0.00020818,2,"2025-09-21T11:10:52.017",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659156,1758453052026,"fUST",-500.0,0.00020818,2,"2025-09-21T11:10:52.026",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659157,1758453052035,"fUST",-500.0,0.00020818,2,"2025-09-21T11:10:52.035",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659158,1758453052044,"fUST",-583.2464814,0.00020821,2,"2025-09-21T11:10:52.044",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659159,1758453052053,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.053",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659160,1758453052062,"fUST",-500.47856204,0.00020821,2,"2025-09-21T11:10:52.062",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659161,1758453052071,"fUST",-482.95168314,0.00020821,2,"2025-09-21T11:10:52.071",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659162,1758453052080,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.080",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659163,1758453052090,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.090",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659164,1758453052099,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.099",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659165,1758453052108,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.108",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659166,1758453052118,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.118",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659167,1758453052128,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.128",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659168,1758453052137,"fUST",-8167.38,0.00020821,2,"2025-09-21T11:10:52.137",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659169,1758453052146,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.146",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659170,1758453052156,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.156",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659171,1758453052165,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.165",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659172,1758453052174,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.174",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659173,1758453052183,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.183",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659174,1758453052192,"fUST",-555.74,0.00020821,2,"2025-09-21T11:10:52.192",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659175,1758453052202,"fUST",-1597.06,0.00020821,2,"2025-09-21T11:10:52.202",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659176,1758453052211,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.211",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659177,1758453052222,"fUST",-3050.76,0.00020821,2,"2025-09-21T11:10:52.222",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659178,1758453052230,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.230",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659179,1758453052240,"fUST",-492.57521216,0.00020821,2,"2025-09-21T11:10:52.240",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659180,1758453052248,"fUST",-964.98,0.00020821,2,"2025-09-21T11:10:52.248",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659181,1758453052256,"fUST",-968.95,0.00020821,2,"2025-09-21T11:10:52.256",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659182,1758453052264,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.264",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659183,1758453052272,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.272",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659184,1758453052280,"fUST",-878.63,0.00020821,2,"2025-09-21T11:10:52.280",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659185,1758453052288,"fUST",-1103.49,0.00020821,2,"2025-09-21T11:10:52.288",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659186,1758453052296,"fUST",-558.36,0.00020821,2,"2025-09-21T11:10:52.296",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659187,1758453052306,"fUST",-789.27,0.00020821,2,"2025-09-21T11:10:52.306",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659188,1758453052315,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.315",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659189,1758453052324,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.324",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659190,1758453052334,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.334",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659191,1758453052343,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.343",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659192,1758453052352,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.352",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659193,1758453052362,"fUST",-1887.16,0.00020821,2,"2025-09-21T11:10:52.362",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659194,1758453052371,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.371",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659195,1758453052381,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.381",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659196,1758453052390,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.390",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659197,1758453052399,"fUST",-787.45,0.00020821,2,"2025-09-21T11:10:52.399",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659198,1758453052408,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.408",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659199,1758453052418,"fUST",-548.41654058,0.00020821,2,"2025-09-21T11:10:52.418",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659200,1758453052427,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.427",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659201,1758453052436,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.436",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659202,1758453052445,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.445",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659203,1758453052455,"fUST",-1368.44,0.00020821,2,"2025-09-21T11:10:52.455",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659204,1758453052464,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.464",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659205,1758453052474,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.474",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659206,1758453052483,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.483",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659207,1758453052492,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.492",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659208,1758453052502,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.502",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659209,1758453052511,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.511",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659210,1758453052521,"fUST",-608.18,0.00020821,2,"2025-09-21T11:10:52.521",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659211,1758453052530,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.530",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659212,1758453052540,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.540",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659213,1758453052549,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.549",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659214,1758453052559,"fUST",-855.51,0.00020821,2,"2025-09-21T11:10:52.559",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659215,1758453052568,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.568",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659216,1758453052578,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.578",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659217,1758453052588,"fUST",-912.57,0.00020821,2,"2025-09-21T11:10:52.588",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659218,1758453052597,"fUST",-971.61,0.00020821,2,"2025-09-21T11:10:52.597",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659219,1758453052607,"fUST",-886.06,0.00020821,2,"2025-09-21T11:10:52.607",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659220,1758453052616,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.616",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659221,1758453052625,"fUST",-967.35,0.00020821,2,"2025-09-21T11:10:52.625",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659222,1758453052634,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.634",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659223,1758453052644,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.644",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659224,1758453052653,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.653",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659225,1758453052662,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.662",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659226,1758453052672,"fUST",-544.25,0.00020821,2,"2025-09-21T11:10:52.672",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659227,1758453052681,"fUST",-480.0,0.00020821,2,"2025-09-21T11:10:52.681",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659228,1758453052690,"fUST",-500.0,0.00020843,2,"2025-09-21T11:10:52.690",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659230,1758453052700,"fUST",-500.0,0.00020843,2,"2025-09-21T11:10:52.700",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659231,1758453052710,"fUST",-500.0,0.00020843,2,"2025-09-21T11:10:52.710",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659232,1758453052719,"fUST",-500.0,0.00020843,2,"2025-09-21T11:10:52.719",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659233,1758453052728,"fUST",-500.0,0.00020843,2,"2025-09-21T11:10:52.728",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659234,1758453052738,"fUST",-500.0,0.00020843,2,"2025-09-21T11:10:52.738",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659235,1758453052747,"fUST",-500.0,0.00020843,2,"2025-09-21T11:10:52.747",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659236,1758453052756,"fUST",-500.0,0.00020843,2,"2025-09-21T11:10:52.756",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659237,1758453052765,"fUST",-500.0,0.00020843,2,"2025-09-21T11:10:52.765",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659238,1758453052775,"fUST",-500.0,0.00020843,2,"2025-09-21T11:10:52.775",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659239,1758453052784,"fUST",-500.0,0.00020843,2,"2025-09-21T11:10:52.784",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659240,1758453052794,"fUST",-500.0,0.00020843,2,"2025-09-21T11:10:52.794",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659241,1758453052803,"fUST",-500.0,0.00020843,2,"2025-09-21T11:10:52.803",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659242,1758453052813,"fUST",-500.0,0.00020843,2,"2025-09-21T11:10:52.813",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659243,1758453052822,"fUST",-500.0,0.00020843,2,"2025-09-21T11:10:52.822",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659244,1758453052833,"fUST",-503.0271083,0.00020847,2,"2025-09-21T11:10:52.833",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659246,1758453052842,"fUST",-504.639485,0.00020847,2,"2025-09-21T11:10:52.842",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659248,1758453052851,"fUST",-217.63994139,0.00020847,2,"2025-09-21T11:10:52.851",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659249,1758453052861,"fUST",-500.0,0.00020847,2,"2025-09-21T11:10:52.861",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659250,1758453052870,"fUST",-601.56640286,0.00020847,2,"2025-09-21T11:10:52.870",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659251,1758453052880,"fUST",-500.0,0.00020847,2,"2025-09-21T11:10:52.880",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659252,1758453052889,"fUST",-500.0,0.00020847,2,"2025-09-21T11:10:52.889",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659253,1758453052899,"fUST",-500.0,0.0002085,2,"2025-09-21T11:10:52.899",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659254,1758453052910,"fUST",-500.0,0.0002085,2,"2025-09-21T11:10:52.910",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659255,1758453052921,"fUST",-500.0,0.0002085,2,"2025-09-21T11:10:52.921",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659256,1758453052934,"fUST",-500.0,0.0002085,2,"2025-09-21T11:10:52.934",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659257,1758453052943,"fUST",-500.0,0.0002085,2,"2025-09-21T11:10:52.943",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659258,1758453052952,"fUST",-158.56978987,0.0002085,2,"2025-09-21T11:10:52.952",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659259,1758453052962,"fUST",-500.0,0.0002085,2,"2025-09-21T11:10:52.962",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659260,1758453052974,"fUST",-500.0,0.0002085,2,"2025-09-21T11:10:52.974",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659261,1758453052983,"fUST",-500.0,0.0002085,2,"2025-09-21T11:10:52.983",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659262,1758453052993,"fUST",-792.0,0.00020888,2,"2025-09-21T11:10:52.993",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659263,1758453053006,"fUST",-360.0,0.00020888,2,"2025-09-21T11:10:53.006",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659264,1758453053017,"fUST",-420.0,0.00020888,2,"2025-09-21T11:10:53.017",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659265,1758453053027,"fUST",-420.0,0.00020888,2,"2025-09-21T11:10:53.027",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659266,1758453053037,"fUST",-12295.41489781,0.00020972,2,"2025-09-21T11:10:53.037",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659267,1758453053047,"fUST",-500.0,0.00020976,2,"2025-09-21T11:10:53.047",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659268,1758453053058,"fUST",-1680.0,0.00020989,2,"2025-09-21T11:10:53.058",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659269,1758453053068,"fUST",-3000.0,0.00021,2,"2025-09-21T11:10:53.068",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659270,1758453053078,"fUST",-3000.0,0.0002101,2,"2025-09-21T11:10:53.078",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659271,1758453053088,"fUST",-3000.0,0.0002102,2,"2025-09-21T11:10:53.088",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659272,1758453053098,"fUST",-3000.0,0.0002103,2,"2025-09-21T11:10:53.098",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659273,1758453053108,"fUST",-3000.0,0.0002104,2,"2025-09-21T11:10:53.108",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659274,1758453053118,"fUST",-3000.0,0.0002105,2,"2025-09-21T11:10:53.118",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659275,1758453053128,"fUST",-3000.0,0.0002106,2,"2025-09-21T11:10:53.128",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659276,1758453053139,"fUST",-3000.0,0.0002107,2,"2025-09-21T11:10:53.139",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659277,1758453053149,"fUST",-360.0,0.00021071,2,"2025-09-21T11:10:53.149",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659278,1758453053159,"fUST",-3000.0,0.0002108,2,"2025-09-21T11:10:53.159",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659279,1758453053169,"fUST",-3000.0,0.0002109,2,"2025-09-21T11:10:53.169",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659280,1758453053179,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.179",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659281,1758453053189,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.189",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659282,1758453053198,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.198",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659283,1758453053208,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.208",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659284,1758453053218,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.218",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659285,1758453053228,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.228",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659286,1758453053237,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.237",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659287,1758453053247,"fUST",-8167.38,0.00021095,2,"2025-09-21T11:10:53.247",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659288,1758453053256,"fUST",-496.06124471,0.00021095,2,"2025-09-21T11:10:53.256",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659289,1758453053266,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.266",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659290,1758453053275,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.275",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659291,1758453053287,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.287",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659292,1758453053297,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.297",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659293,1758453053306,"fUST",-555.74,0.00021095,2,"2025-09-21T11:10:53.306",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659294,1758453053316,"fUST",-1597.06,0.00021095,2,"2025-09-21T11:10:53.316",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659295,1758453053326,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.326",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659296,1758453053335,"fUST",-3050.76,0.00021095,2,"2025-09-21T11:10:53.335",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659297,1758453053345,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.345",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659298,1758453053355,"fUST",-964.98,0.00021095,2,"2025-09-21T11:10:53.355",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659299,1758453053365,"fUST",-968.95,0.00021095,2,"2025-09-21T11:10:53.365",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659300,1758453053374,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.374",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659301,1758453053384,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.384",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659302,1758453053394,"fUST",-878.63,0.00021095,2,"2025-09-21T11:10:53.394",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659303,1758453053403,"fUST",-1103.49,0.00021095,2,"2025-09-21T11:10:53.403",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659304,1758453053413,"fUST",-558.36,0.00021095,2,"2025-09-21T11:10:53.413",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659305,1758453053423,"fUST",-789.27,0.00021095,2,"2025-09-21T11:10:53.423",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659306,1758453053433,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.433",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659307,1758453053443,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.443",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659308,1758453053453,"fUST",-435.29943271,0.00021095,2,"2025-09-21T11:10:53.453",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659309,1758453053463,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.463",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659310,1758453053474,"fUST",-1887.16,0.00021095,2,"2025-09-21T11:10:53.474",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659311,1758453053483,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.483",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659312,1758453053493,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.493",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659313,1758453053503,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.503",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659314,1758453053513,"fUST",-787.45,0.00021095,2,"2025-09-21T11:10:53.513",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659315,1758453053522,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.522",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659316,1758453053532,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.532",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659317,1758453053541,"fUST",-388.93709765,0.00021095,2,"2025-09-21T11:10:53.541",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659318,1758453053551,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.551",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659319,1758453053561,"fUST",-1368.44,0.00021095,2,"2025-09-21T11:10:53.561",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659320,1758453053571,"fUST",-392.00834112,0.00021095,2,"2025-09-21T11:10:53.571",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659321,1758453053581,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.581",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659322,1758453053590,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.590",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659323,1758453053600,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.600",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659324,1758453053610,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.610",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659325,1758453053620,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.620",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659326,1758453053630,"fUST",-608.18,0.00021095,2,"2025-09-21T11:10:53.630",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659327,1758453053640,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.640",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659328,1758453053650,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.650",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659329,1758453053660,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.660",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659330,1758453053670,"fUST",-855.51,0.00021095,2,"2025-09-21T11:10:53.670",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659331,1758453053679,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.679",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659332,1758453053690,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.690",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659333,1758453053701,"fUST",-912.57,0.00021095,2,"2025-09-21T11:10:53.701",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659334,1758453053711,"fUST",-971.61,0.00021095,2,"2025-09-21T11:10:53.711",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659335,1758453053721,"fUST",-886.06,0.00021095,2,"2025-09-21T11:10:53.721",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659336,1758453053731,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.731",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659337,1758453053741,"fUST",-967.35,0.00021095,2,"2025-09-21T11:10:53.741",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659338,1758453053752,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.752",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659339,1758453053762,"fUST",-247.16066953,0.00021095,2,"2025-09-21T11:10:53.762",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659340,1758453053772,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.772",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659341,1758453053781,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.781",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659342,1758453053791,"fUST",-544.25,0.00021095,2,"2025-09-21T11:10:53.791",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659343,1758453053800,"fUST",-480.0,0.00021095,2,"2025-09-21T11:10:53.800",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659344,1758453053810,"fUST",-3000.0,0.000211,2,"2025-09-21T11:10:53.810",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659345,1758453053820,"fUST",-151.0,0.000211,4,"2025-09-21T11:10:53.820",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659346,1758453053830,"fUST",-3000.0,0.0002111,2,"2025-09-21T11:10:53.830",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659347,1758453053840,"fUST",-2000.0,0.00021116,2,"2025-09-21T11:10:53.840",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659348,1758453053850,"fUST",-2000.0,0.00021116,2,"2025-09-21T11:10:53.850",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659349,1758453053860,"fUST",-2000.0,0.00021116,2,"2025-09-21T11:10:53.860",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659350,1758453053870,"fUST",-2000.0,0.00021116,2,"2025-09-21T11:10:53.870",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659351,1758453053880,"fUST",-1500.0,0.00021116,2,"2025-09-21T11:10:53.880",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659352,1758453053890,"fUST",-4557.992543,0.0002112,2,"2025-09-21T11:10:53.890",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659353,1758453053899,"fUST",-2580.97449882,0.00021209,2,"2025-09-21T11:10:53.899",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659354,1758453053909,"fUST",-4000.0,0.0002125,4,"2025-09-21T11:10:53.909",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659355,1758453053919,"fUST",-500.0,0.00021331,2,"2025-09-21T11:10:53.919",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659356,1758453053929,"fUST",-500.0,0.00021331,2,"2025-09-21T11:10:53.929",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659357,1758453053940,"fUST",-500.0,0.00021339,2,"2025-09-21T11:10:53.940",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659358,1758453053950,"fUST",-500.0,0.00021339,2,"2025-09-21T11:10:53.950",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659359,1758453053959,"fUST",-500.0,0.00021347,2,"2025-09-21T11:10:53.959",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659360,1758453053969,"fUST",-503.37110723,0.00021347,2,"2025-09-21T11:10:53.969",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659361,1758453053979,"fUST",-500.0,0.00021347,2,"2025-09-21T11:10:53.979",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659362,1758453053989,"fUST",-500.0,0.00021347,2,"2025-09-21T11:10:53.989",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659363,1758453053999,"fUST",-500.0,0.00021347,2,"2025-09-21T11:10:53.999",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659364,1758453054008,"fUST",-500.0,0.00021347,2,"2025-09-21T11:10:54.008",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659365,1758453054018,"fUST",-500.0,0.00021347,2,"2025-09-21T11:10:54.018",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659366,1758453054028,"fUST",-500.0,0.00021347,2,"2025-09-21T11:10:54.028",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659367,1758453054038,"fUST",-500.0,0.00021347,2,"2025-09-21T11:10:54.038",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659368,1758453054047,"fUST",-500.0,0.00021347,2,"2025-09-21T11:10:54.047",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659369,1758453054058,"fUST",-500.0,0.00021347,2,"2025-09-21T11:10:54.058",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659370,1758453054067,"fUST",-500.0,0.00021347,2,"2025-09-21T11:10:54.067",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659371,1758453054076,"fUST",-500.0,0.00021347,2,"2025-09-21T11:10:54.076",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659372,1758453054087,"fUST",-500.0,0.00021347,2,"2025-09-21T11:10:54.087",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659373,1758453054096,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.096",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659374,1758453054106,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.106",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659375,1758453054115,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.115",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659376,1758453054126,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.126",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659377,1758453054135,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.135",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659378,1758453054146,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.146",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659379,1758453054156,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.156",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659380,1758453054166,"fUST",-8167.38,0.00021369,2,"2025-09-21T11:10:54.166",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659381,1758453054176,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.176",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659382,1758453054187,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.187",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659383,1758453054198,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.198",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659384,1758453054208,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.208",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659385,1758453054218,"fUST",-555.74,0.00021369,2,"2025-09-21T11:10:54.218",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659386,1758453054227,"fUST",-1597.06,0.00021369,2,"2025-09-21T11:10:54.227",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659387,1758453054237,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.237",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659388,1758453054247,"fUST",-3050.76,0.00021369,2,"2025-09-21T11:10:54.247",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659389,1758453054257,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.257",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659390,1758453054267,"fUST",-964.98,0.00021369,2,"2025-09-21T11:10:54.267",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659391,1758453054277,"fUST",-968.95,0.00021369,2,"2025-09-21T11:10:54.277",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659392,1758453054288,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.288",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659393,1758453054297,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.297",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659394,1758453054307,"fUST",-878.63,0.00021369,2,"2025-09-21T11:10:54.307",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659395,1758453054449,"fUST",-1103.49,0.00021369,2,"2025-09-21T11:10:54.449",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659396,1758453054460,"fUST",-558.36,0.00021369,2,"2025-09-21T11:10:54.460",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659397,1758453054470,"fUST",-789.27,0.00021369,2,"2025-09-21T11:10:54.470",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659398,1758453054479,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.479",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659399,1758453054491,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.491",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659400,1758453054501,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.501",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659401,1758453054511,"fUST",-1887.16,0.00021369,2,"2025-09-21T11:10:54.511",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659402,1758453054521,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.521",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659403,1758453054531,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.531",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659404,1758453054541,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.541",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659405,1758453054550,"fUST",-787.45,0.00021369,2,"2025-09-21T11:10:54.550",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659406,1758453054560,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.560",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659407,1758453054569,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.569",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659408,1758453054579,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.579",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659409,1758453054589,"fUST",-1368.44,0.00021369,2,"2025-09-21T11:10:54.589",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659410,1758453054599,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.599",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659411,1758453054608,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.608",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659412,1758453054618,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.618",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659413,1758453054628,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.628",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659414,1758453054638,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.638",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659415,1758453054648,"fUST",-608.18,0.00021369,2,"2025-09-21T11:10:54.648",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659416,1758453054657,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.657",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659417,1758453054666,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.666",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659419,1758453054676,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.676",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659421,1758453054685,"fUST",-855.51,0.00021369,2,"2025-09-21T11:10:54.685",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659423,1758453054694,"fUST",-382.89752809,0.00021369,2,"2025-09-21T11:10:54.694",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659425,1758453054704,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.704",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659427,1758453054714,"fUST",-912.57,0.00021369,2,"2025-09-21T11:10:54.714",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659428,1758453054724,"fUST",-971.61,0.00021369,2,"2025-09-21T11:10:54.724",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659429,1758453054733,"fUST",-886.06,0.00021369,2,"2025-09-21T11:10:54.733",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659430,1758453054743,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.743",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659431,1758453054752,"fUST",-967.35,0.00021369,2,"2025-09-21T11:10:54.752",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659432,1758453054761,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.761",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659433,1758453054772,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.772",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659434,1758453054781,"fUST",-151.0,0.00021369,2,"2025-09-21T11:10:54.781",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659435,1758453054791,"fUST",-373.155315,0.00021369,2,"2025-09-21T11:10:54.791",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659436,1758453054800,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.800",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659437,1758453054810,"fUST",-544.25,0.00021369,2,"2025-09-21T11:10:54.810",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659438,1758453054820,"fUST",-373.155315,0.00021369,2,"2025-09-21T11:10:54.820",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659439,1758453054829,"fUST",-480.0,0.00021369,2,"2025-09-21T11:10:54.829",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659440,1758453054839,"fUST",-373.155315,0.00021369,2,"2025-09-21T11:10:54.839",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659441,1758453054848,"fUST",-373.155315,0.00021369,2,"2025-09-21T11:10:54.848",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659442,1758453054858,"fUST",-553.0,0.00021385,2,"2025-09-21T11:10:54.858",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659443,1758453054868,"fUST",-12091.26,0.00021389,2,"2025-09-21T11:10:54.868",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659444,1758453054877,"fUST",-1000.0,0.00021391,2,"2025-09-21T11:10:54.877",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659445,1758453054887,"fUST",-1000.0,0.00021391,2,"2025-09-21T11:10:54.887",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659446,1758453054897,"fUST",-268.3084446,0.00021391,2,"2025-09-21T11:10:54.897",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659447,1758453054906,"fUST",-1000.0,0.00021391,2,"2025-09-21T11:10:54.906",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659448,1758453054915,"fUST",-1000.0,0.00021391,2,"2025-09-21T11:10:54.915",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659449,1758453054929,"fUST",-1000.0,0.00021391,2,"2025-09-21T11:10:54.929",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659450,1758453054939,"fUST",-1000.0,0.00021391,2,"2025-09-21T11:10:54.939",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659451,1758453054949,"fUST",-1000.0,0.00021391,2,"2025-09-21T11:10:54.949",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659452,1758453054959,"fUST",-571.88797371,0.00021391,2,"2025-09-21T11:10:54.959",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659453,1758453054970,"fUST",-1000.0,0.00021391,2,"2025-09-21T11:10:54.970",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659454,1758453054979,"fUST",-202.92122646,0.00021391,2,"2025-09-21T11:10:54.979",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659455,1758453054989,"fUST",-1000.0,0.00021391,2,"2025-09-21T11:10:54.989",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659456,1758453055000,"fUST",-1005.97193109,0.00021391,2,"2025-09-21T11:10:55.000",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659457,1758453055010,"fUST",-1000.0,0.00021391,2,"2025-09-21T11:10:55.010",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659458,1758453055020,"fUST",-1000.0,0.00021395,2,"2025-09-21T11:10:55.020",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659459,1758453055030,"fUST",-500.0,0.00021395,2,"2025-09-21T11:10:55.030",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659460,1758453055039,"fUST",-623.41079606,0.00021395,2,"2025-09-21T11:10:55.039",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659461,1758453055049,"fUST",-1001.06831998,0.00021398,2,"2025-09-21T11:10:55.049",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659462,1758453055058,"fUST",-1000.0,0.00021398,2,"2025-09-21T11:10:55.058",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659463,1758453055068,"fUST",-1000.0,0.00021398,2,"2025-09-21T11:10:55.068",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659464,1758453055077,"fUST",-1000.0,0.00021398,2,"2025-09-21T11:10:55.077",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659465,1758453055087,"fUST",-1000.0,0.00021398,2,"2025-09-21T11:10:55.087",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659466,1758453055096,"fUST",-1000.0,0.00021398,2,"2025-09-21T11:10:55.096",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659467,1758453055106,"fUST",-257.58554608,0.00021398,2,"2025-09-21T11:10:55.106",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659468,1758453055116,"fUST",-1008.0887507,0.00021398,2,"2025-09-21T11:10:55.116",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659469,1758453055126,"fUST",-151.0,0.000214,4,"2025-09-21T11:10:55.126",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659470,1758453055136,"fUST",-1657.066154,0.000214,2,"2025-09-21T11:10:55.136",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659471,1758453055146,"fUST",-1000.0,0.00021524,2,"2025-09-21T11:10:55.146",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659472,1758453055156,"fUST",-151.0,0.000216,4,"2025-09-21T11:10:55.156",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659473,1758453055165,"fUST",-1099.89227555,0.000216,5,"2025-09-21T11:10:55.165",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659474,1758453055174,"fUST",-250.043629,0.000216,2,"2025-09-21T11:10:55.174",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659475,1758453055184,"fUST",-177.0,0.00021616,5,"2025-09-21T11:10:55.184",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659476,1758453055193,"fUST",-460.0,0.00021619,2,"2025-09-21T11:10:55.193",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659477,1758453055203,"fUST",-500.0,0.00021623,2,"2025-09-21T11:10:55.203",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659478,1758453055212,"fUST",-500.0,0.00021642,2,"2025-09-21T11:10:55.212",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659479,1758453055222,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:55.222",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659480,1758453055232,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:55.232",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659481,1758453055241,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:55.241",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659482,1758453055251,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:55.251",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659483,1758453055260,"fUST",-387.95985108,0.00021643,2,"2025-09-21T11:10:55.260",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659484,1758453055269,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:55.269",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659485,1758453055280,"fUST",-8167.38,0.00021643,2,"2025-09-21T11:10:55.280",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659486,1758453055291,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:55.291",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659487,1758453055301,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:55.301",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659488,1758453055311,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:55.311",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659489,1758453055322,"fUST",-352.22685273,0.00021643,2,"2025-09-21T11:10:55.322",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659490,1758453055517,"fUST",-480.0,0.00019178,2,"2025-09-21T11:10:55.517",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659491,1758453055527,"fUST",-488.64970808,0.00019452,2,"2025-09-21T11:10:55.527",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659492,1758453055538,"fUST",-480.0,0.00019726,2,"2025-09-21T11:10:55.538",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659493,1758453055548,"fUST",-2051.9,0.00020273,2,"2025-09-21T11:10:55.548",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659494,1758453055558,"fUST",-2051.9,0.00020547,2,"2025-09-21T11:10:55.558",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659495,1758453055568,"fUST",-2051.9,0.00020821,2,"2025-09-21T11:10:55.568",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659496,1758453055578,"fUST",-2051.9,0.00021095,2,"2025-09-21T11:10:55.578",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659497,1758453055588,"fUST",-127.77314727,0.00021643,2,"2025-09-21T11:10:55.588",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659498,1758453055598,"fUST",-555.74,0.00021643,2,"2025-09-21T11:10:55.598",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659499,1758453055608,"fUST",-1597.06,0.00021643,2,"2025-09-21T11:10:55.608",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659500,1758453055618,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:55.618",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659501,1758453055628,"fUST",-3050.76,0.00021643,2,"2025-09-21T11:10:55.628",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659502,1758453055639,"fUST",-456.15802288,0.00021643,2,"2025-09-21T11:10:55.639",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659503,1758453055649,"fUST",-964.98,0.00021643,2,"2025-09-21T11:10:55.649",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659504,1758453055659,"fUST",-968.95,0.00021643,2,"2025-09-21T11:10:55.659",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659505,1758453055668,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:55.668",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659506,1758453055678,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:55.678",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659507,1758453055688,"fUST",-878.63,0.00021643,2,"2025-09-21T11:10:55.688",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659508,1758453055698,"fUST",-1103.49,0.00021643,2,"2025-09-21T11:10:55.698",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659509,1758453055708,"fUST",-558.36,0.00021643,2,"2025-09-21T11:10:55.708",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659510,1758453055718,"fUST",-789.27,0.00021643,2,"2025-09-21T11:10:55.718",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659511,1758453055728,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:55.728",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659512,1758453055738,"fUST",-547.36261781,0.00021643,2,"2025-09-21T11:10:55.738",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659513,1758453055747,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:55.747",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659514,1758453055757,"fUST",-1887.16,0.00021643,2,"2025-09-21T11:10:55.757",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659515,1758453055767,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:55.767",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659516,1758453055777,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:55.777",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659517,1758453055787,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:55.787",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659518,1758453055796,"fUST",-787.45,0.00021643,2,"2025-09-21T11:10:55.796",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659519,1758453055806,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:55.806",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659520,1758453055816,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:55.816",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659521,1758453055826,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:55.826",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659522,1758453055836,"fUST",-1368.44,0.00021643,2,"2025-09-21T11:10:55.836",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659523,1758453055847,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:55.847",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659524,1758453055857,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:55.857",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659525,1758453055866,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:55.866",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659526,1758453055876,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:55.876",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659527,1758453055885,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:55.885",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659528,1758453055895,"fUST",-608.18,0.00021643,2,"2025-09-21T11:10:55.895",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659529,1758453055905,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:55.905",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659530,1758453055914,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:55.914",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659531,1758453055925,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:55.925",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659532,1758453055935,"fUST",-855.51,0.00021643,2,"2025-09-21T11:10:55.935",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659533,1758453055945,"fUST",-348.94535429,0.00021643,2,"2025-09-21T11:10:55.945",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659534,1758453055955,"fUST",-912.57,0.00021643,2,"2025-09-21T11:10:55.955",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659535,1758453055965,"fUST",-971.61,0.00021643,2,"2025-09-21T11:10:55.965",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659536,1758453055975,"fUST",-151.0,0.00021643,2,"2025-09-21T11:10:55.975",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659537,1758453055984,"fUST",-886.06,0.00021643,2,"2025-09-21T11:10:55.984",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659538,1758453055993,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:55.993",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659539,1758453056003,"fUST",-161.75985,0.00021643,2,"2025-09-21T11:10:56.003",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659540,1758453056013,"fUST",-967.35,0.00021643,2,"2025-09-21T11:10:56.013",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659541,1758453056023,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:56.023",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659542,1758453056032,"fUST",-153.828049,0.00021643,2,"2025-09-21T11:10:56.032",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659543,1758453056042,"fUST",-153.828049,0.00021643,2,"2025-09-21T11:10:56.042",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659544,1758453056052,"fUST",-151.0,0.00021643,2,"2025-09-21T11:10:56.052",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659545,1758453056062,"fUST",-153.828049,0.00021643,2,"2025-09-21T11:10:56.062",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659546,1758453056071,"fUST",-153.828049,0.00021643,2,"2025-09-21T11:10:56.071",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659547,1758453056081,"fUST",-151.0,0.00021643,2,"2025-09-21T11:10:56.081",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659548,1758453056091,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:56.091",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659549,1758453056100,"fUST",-151.0,0.00021643,2,"2025-09-21T11:10:56.100",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659550,1758453056111,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:56.111",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659551,1758453056120,"fUST",-544.25,0.00021643,2,"2025-09-21T11:10:56.120",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659552,1758453056130,"fUST",-480.0,0.00021643,2,"2025-09-21T11:10:56.130",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659553,1758453056139,"fUST",-259.803643,0.00021664,2,"2025-09-21T11:10:56.139",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659554,1758453056149,"fUST",-259.803643,0.00021664,2,"2025-09-21T11:10:56.149",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659555,1758453056158,"fUST",-259.803643,0.00021664,2,"2025-09-21T11:10:56.158",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659556,1758453056168,"fUST",-259.803643,0.00021664,2,"2025-09-21T11:10:56.168",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659557,1758453056177,"fUST",-151.0,0.00021664,2,"2025-09-21T11:10:56.177",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659558,1758453056187,"fUST",-252.916333,0.00021664,2,"2025-09-21T11:10:56.187",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659559,1758453056197,"fUST",-1014.68386253,0.00021664,2,"2025-09-21T11:10:56.197",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659560,1758453056206,"fUST",-2500.0,0.00021664,2,"2025-09-21T11:10:56.206",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659561,1758453056215,"fUST",-2000.0,0.00021664,2,"2025-09-21T11:10:56.215",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659562,1758453056225,"fUST",-553.0,0.00021671,2,"2025-09-21T11:10:56.225",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659563,1758453056235,"fUST",-553.0,0.0002172,2,"2025-09-21T11:10:56.235",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659564,1758453056245,"fUST",-553.0,0.0002176,2,"2025-09-21T11:10:56.245",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659565,1758453056254,"fUST",-553.0,0.00021776,2,"2025-09-21T11:10:56.254",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659566,1758453056264,"fUST",-1300.0,0.00021808,2,"2025-09-21T11:10:56.264",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659567,1758453056273,"fUST",-553.0,0.00021861,2,"2025-09-21T11:10:56.273",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659568,1758453056283,"fUST",-1030.62166135,0.00021879,2,"2025-09-21T11:10:56.283",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659569,1758453056292,"fUST",-1000.0,0.00021879,2,"2025-09-21T11:10:56.292",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659570,1758453056301,"fUST",-1000.0,0.00021887,2,"2025-09-21T11:10:56.301",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659571,1758453056311,"fUST",-1003.44169041,0.00021887,2,"2025-09-21T11:10:56.311",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659572,1758453056320,"fUST",-504.84368585,0.00021895,2,"2025-09-21T11:10:56.320",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659573,1758453056330,"fUST",-1000.0,0.00021895,2,"2025-09-21T11:10:56.330",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659574,1758453056339,"fUST",-1000.0,0.00021895,2,"2025-09-21T11:10:56.339",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659575,1758453056349,"fUST",-1000.0,0.00021895,2,"2025-09-21T11:10:56.349",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659576,1758453056358,"fUST",-506.66059614,0.00021895,2,"2025-09-21T11:10:56.358",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659577,1758453056368,"fUST",-1000.0,0.00021895,2,"2025-09-21T11:10:56.368",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659578,1758453056377,"fUST",-1087.420753,0.00021895,2,"2025-09-21T11:10:56.377",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659579,1758453056386,"fUST",-1000.0,0.00021895,2,"2025-09-21T11:10:56.386",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659580,1758453056395,"fUST",-1000.0,0.00021895,2,"2025-09-21T11:10:56.395",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659581,1758453056405,"fUST",-1000.0,0.00021895,2,"2025-09-21T11:10:56.405",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659582,1758453056415,"fUST",-1000.0,0.00021895,2,"2025-09-21T11:10:56.415",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659583,1758453056424,"fUST",-1000.0,0.00021895,2,"2025-09-21T11:10:56.424",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659584,1758453056433,"fUST",-1000.0,0.000219,2,"2025-09-21T11:10:56.433",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659585,1758453056443,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:56.443",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659586,1758453056452,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:56.452",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659587,1758453056463,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:56.463",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659588,1758453056472,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:56.472",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659589,1758453056482,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:56.482",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659590,1758453056492,"fUST",-7673.89856171,0.00021917,2,"2025-09-21T11:10:56.492",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659591,1758453056783,"fUST",-2051.9,0.00021369,2,"2025-09-21T11:10:56.783",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659592,1758453056792,"fUST",-2051.9,0.00021643,2,"2025-09-21T11:10:56.792",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659593,1758453056803,"fUST",-493.48143829,0.00021917,2,"2025-09-21T11:10:56.803",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659594,1758453056812,"fUST",-500.0,0.00021917,2,"2025-09-21T11:10:56.812",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659595,1758453056821,"fUST",-500.0,0.00021917,2,"2025-09-21T11:10:56.821",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659596,1758453056831,"fUST",-500.0,0.00021917,2,"2025-09-21T11:10:56.831",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659597,1758453056840,"fUST",-500.0,0.00021917,2,"2025-09-21T11:10:56.840",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659598,1758453056849,"fUST",-500.0,0.00021917,2,"2025-09-21T11:10:56.849",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659599,1758453056859,"fUST",-507.87514399,0.00021917,2,"2025-09-21T11:10:56.859",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659600,1758453056869,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:56.869",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659601,1758453056879,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:56.879",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659602,1758453056888,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:56.888",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659603,1758453056898,"fUST",-297.64148973,0.00021917,2,"2025-09-21T11:10:56.898",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659604,1758453056907,"fUST",-555.74,0.00021917,2,"2025-09-21T11:10:56.907",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659605,1758453056917,"fUST",-1597.06,0.00021917,2,"2025-09-21T11:10:56.917",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659606,1758453056931,"fUST",-564.62008454,0.00021917,2,"2025-09-21T11:10:56.931",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659607,1758453056941,"fUST",-2598.26205399,0.00021917,2,"2025-09-21T11:10:56.941",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659608,1758453056953,"fUST",-452.49794601,0.00021917,2,"2025-09-21T11:10:56.953",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659609,1758453056963,"fUST",-964.98,0.00021917,2,"2025-09-21T11:10:56.963",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659610,1758453056974,"fUST",-968.95,0.00021917,2,"2025-09-21T11:10:56.974",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659611,1758453056983,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:56.983",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659612,1758453056993,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:56.993",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659613,1758453057005,"fUST",-878.63,0.00021917,2,"2025-09-21T11:10:57.005",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659614,1758453057014,"fUST",-151.0,0.00021917,2,"2025-09-21T11:10:57.014",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659615,1758453057024,"fUST",-151.0,0.00021917,2,"2025-09-21T11:10:57.024",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659616,1758453057034,"fUST",-153.241372,0.00021917,2,"2025-09-21T11:10:57.034",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659617,1758453057043,"fUST",-151.0,0.00021917,2,"2025-09-21T11:10:57.043",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659618,1758453057052,"fUST",-151.0,0.00021917,2,"2025-09-21T11:10:57.052",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659619,1758453057061,"fUST",-151.0,0.00021917,2,"2025-09-21T11:10:57.061",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659620,1758453057070,"fUST",-1103.49,0.00021917,2,"2025-09-21T11:10:57.070",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659621,1758453057079,"fUST",-558.36,0.00021917,2,"2025-09-21T11:10:57.079",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659622,1758453057089,"fUST",-789.27,0.00021917,2,"2025-09-21T11:10:57.089",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659623,1758453057098,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.098",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659624,1758453057107,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.107",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659625,1758453057118,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.118",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659626,1758453057128,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.128",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659627,1758453057137,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.137",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659628,1758453057146,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.146",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659629,1758453057156,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.156",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659630,1758453057165,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.165",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659631,1758453057175,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.175",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659632,1758453057184,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.184",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659633,1758453057194,"fUST",-490.48910028,0.00021917,2,"2025-09-21T11:10:57.194",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659634,1758453057203,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.203",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659635,1758453057212,"fUST",-259.858841,0.00021917,2,"2025-09-21T11:10:57.212",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659636,1758453057221,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.221",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659637,1758453057232,"fUST",-1887.16,0.00021917,2,"2025-09-21T11:10:57.232",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659638,1758453057241,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.241",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659639,1758453057251,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.251",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659640,1758453057261,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.261",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659641,1758453057270,"fUST",-787.45,0.00021917,2,"2025-09-21T11:10:57.270",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659642,1758453057280,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.280",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659643,1758453057289,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.289",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659644,1758453057299,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.299",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659645,1758453057308,"fUST",-1368.44,0.00021917,2,"2025-09-21T11:10:57.308",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659646,1758453057318,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.318",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659647,1758453057327,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.327",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659648,1758453057337,"fUST",-382.02422597,0.00021917,2,"2025-09-21T11:10:57.337",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659649,1758453057346,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.346",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659650,1758453057356,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.356",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659651,1758453057366,"fUST",-608.18,0.00021917,2,"2025-09-21T11:10:57.366",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659652,1758453057375,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.375",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659653,1758453057385,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.385",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659654,1758453057394,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.394",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659655,1758453057404,"fUST",-855.51,0.00021917,2,"2025-09-21T11:10:57.404",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659656,1758453057414,"fUST",-912.57,0.00021917,2,"2025-09-21T11:10:57.414",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659657,1758453057424,"fUST",-971.61,0.00021917,2,"2025-09-21T11:10:57.424",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659658,1758453057433,"fUST",-886.06,0.00021917,2,"2025-09-21T11:10:57.433",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659659,1758453057443,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.443",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659660,1758453057453,"fUST",-967.35,0.00021917,2,"2025-09-21T11:10:57.453",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659661,1758453057462,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.462",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659662,1758453057472,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.472",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659663,1758453057482,"fUST",-356.20244263,0.00021917,2,"2025-09-21T11:10:57.482",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659664,1758453057491,"fUST",-544.25,0.00021917,2,"2025-09-21T11:10:57.491",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659665,1758453057501,"fUST",-480.0,0.00021917,2,"2025-09-21T11:10:57.501",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659666,1758453057511,"fUST",-2051.9,0.00021917,2,"2025-09-21T11:10:57.511",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659667,1758453057520,"fUST",-504.8841743,0.00021939,2,"2025-09-21T11:10:57.520",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659668,1758453057530,"fUST",-1500.0,0.00021939,2,"2025-09-21T11:10:57.530",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659669,1758453057539,"fUST",-1000.0,0.00021939,2,"2025-09-21T11:10:57.539",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659670,1758453057549,"fUST",-1500.0,0.00021939,2,"2025-09-21T11:10:57.549",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659671,1758453057559,"fUST",-1500.0,0.00021939,2,"2025-09-21T11:10:57.559",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659672,1758453057568,"fUST",-201.52472,0.00021939,2,"2025-09-21T11:10:57.568",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659673,1758453057578,"fUST",-1500.0,0.00021939,2,"2025-09-21T11:10:57.578",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659674,1758453057588,"fUST",-1200.83885379,0.00021939,2,"2025-09-21T11:10:57.588",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659675,1758453057597,"fUST",-1025.82421191,0.00021943,2,"2025-09-21T11:10:57.597",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659676,1758453057606,"fUST",-1500.0,0.00021946,2,"2025-09-21T11:10:57.606",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659677,1758453057615,"fUST",-1504.8872314,0.00021946,2,"2025-09-21T11:10:57.615",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659678,1758453057626,"fUST",-1007.48407643,0.00021946,2,"2025-09-21T11:10:57.626",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659679,1758453057635,"fUST",-889.85371098,0.00021946,2,"2025-09-21T11:10:57.635",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659680,1758453057645,"fUST",-1500.0,0.00021946,2,"2025-09-21T11:10:57.645",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659681,1758453057654,"fUST",-471.0,0.00022,2,"2025-09-21T11:10:57.654",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659682,1758453057664,"fUST",-180.0,0.00022,2,"2025-09-21T11:10:57.664",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659683,1758453057673,"fUST",-5953.59,0.00022,7,"2025-09-21T11:10:57.673",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659684,1758453057684,"fUST",-159.0,0.00022,2,"2025-09-21T11:10:57.684",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659685,1758453057696,"fUST",-553.0,0.00022041,2,"2025-09-21T11:10:57.696",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659686,1758453057706,"fUST",-12295.41489781,0.00022044,2,"2025-09-21T11:10:57.706",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659687,1758453057715,"fUST",-151.0,0.00022072,7,"2025-09-21T11:10:57.715",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659688,1758453057724,"fUST",-151.0,0.00022072,7,"2025-09-21T11:10:57.724",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659689,1758453057734,"fUST",-151.0,0.00022072,7,"2025-09-21T11:10:57.734",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659690,1758453057744,"fUST",-399.784695,0.00022072,7,"2025-09-21T11:10:57.744",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659691,1758453057753,"fUST",-399.784695,0.00022072,7,"2025-09-21T11:10:57.753",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659692,1758453057763,"fUST",-399.784695,0.00022072,7,"2025-09-21T11:10:57.763",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659693,1758453057772,"fUST",-1500.0,0.00022072,2,"2025-09-21T11:10:57.772",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659694,1758453057781,"fUST",-150.0,0.0002215,2,"2025-09-21T11:10:57.781",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659695,1758453057791,"fUST",-560.0,0.00022167,2,"2025-09-21T11:10:57.791",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659696,1758453057800,"fUST",-1000.0,0.00022171,2,"2025-09-21T11:10:57.800",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659697,1758453057810,"fUST",-307.33233412,0.00022187,2,"2025-09-21T11:10:57.810",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659698,1758453057819,"fUST",-325.92532273,0.0002219,2,"2025-09-21T11:10:57.819",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659699,1758453057829,"fUST",-363.19331256,0.00022191,2,"2025-09-21T11:10:57.829",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659700,1758453057839,"fUST",-1451.32047697,0.00022191,2,"2025-09-21T11:10:57.839",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659701,1758453057848,"fUST",-285.2369166,0.00022191,2,"2025-09-21T11:10:57.848",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659702,1758453057858,"fUST",-714.84122237,0.00022191,2,"2025-09-21T11:10:57.858",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659703,1758453057867,"fUST",-786.8000461,0.00022191,2,"2025-09-21T11:10:57.867",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659704,1758453057877,"fUST",-3144.05298422,0.00022191,2,"2025-09-21T11:10:57.877",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659705,1758453057887,"fUST",-480.0,0.00022191,2,"2025-09-21T11:10:57.887",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659706,1758453057896,"fUST",-480.0,0.00022191,2,"2025-09-21T11:10:57.896",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659707,1758453057905,"fUST",-480.0,0.00022191,2,"2025-09-21T11:10:57.905",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659708,1758453057915,"fUST",-480.0,0.00022191,2,"2025-09-21T11:10:57.915",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659709,1758453057924,"fUST",-8167.38,0.00022191,2,"2025-09-21T11:10:57.924",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659710,1758453057933,"fUST",-480.0,0.00022191,2,"2025-09-21T11:10:57.933",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659711,1758453057943,"fUST",-480.0,0.00022191,2,"2025-09-21T11:10:57.943",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659712,1758453057953,"fUST",-480.0,0.00022191,2,"2025-09-21T11:10:57.953",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659713,1758453057963,"fUST",-555.74,0.00022191,2,"2025-09-21T11:10:57.963",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659714,1758453057972,"fUST",-1597.06,0.00022191,2,"2025-09-21T11:10:57.972",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659715,1758453057981,"fUST",-3050.76,0.00022191,2,"2025-09-21T11:10:57.981",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659716,1758453057991,"fUST",-964.98,0.00022191,2,"2025-09-21T11:10:57.991",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659717,1758453058000,"fUST",-968.95,0.00022191,2,"2025-09-21T11:10:58.000",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659718,1758453058010,"fUST",-480.0,0.00022191,2,"2025-09-21T11:10:58.010",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659719,1758453058019,"fUST",-211.46,0.00022191,2,"2025-09-21T11:10:58.019",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659720,1758453058028,"fUST",-878.63,0.00022191,2,"2025-09-21T11:10:58.028",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659721,1758453058038,"fUST",-1103.49,0.00022191,2,"2025-09-21T11:10:58.038",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659722,1758453058048,"fUST",-558.36,0.00022191,2,"2025-09-21T11:10:58.048",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659723,1758453058057,"fUST",-789.27,0.00022191,2,"2025-09-21T11:10:58.057",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659724,1758453058067,"fUST",-487.66895162,0.00022191,2,"2025-09-21T11:10:58.067",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659725,1758453058077,"fUST",-168.50406977,0.00022191,2,"2025-09-21T11:10:58.077",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659726,1758453058087,"fUST",-1887.16,0.00022191,2,"2025-09-21T11:10:58.087",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659727,1758453058098,"fUST",-556.13376455,0.00022191,2,"2025-09-21T11:10:58.098",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659728,1758453058108,"fUST",-480.0,0.00022191,2,"2025-09-21T11:10:58.108",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659729,1758453058119,"fUST",-480.0,0.00022191,2,"2025-09-21T11:10:58.119",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659730,1758453058128,"fUST",-480.0,0.00022191,2,"2025-09-21T11:10:58.128",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659731,1758453058138,"fUST",-787.45,0.00022191,2,"2025-09-21T11:10:58.138",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659732,1758453058147,"fUST",-480.0,0.00022191,2,"2025-09-21T11:10:58.147",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659733,1758453058157,"fUST",-480.0,0.00022191,2,"2025-09-21T11:10:58.157",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659734,1758453058167,"fUST",-480.0,0.00022191,2,"2025-09-21T11:10:58.167",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659735,1758453058177,"fUST",-1368.44,0.00022191,2,"2025-09-21T11:10:58.177",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659736,1758453058186,"fUST",-480.0,0.00022191,2,"2025-09-21T11:10:58.186",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659737,1758453058196,"fUST",-480.0,0.00022191,2,"2025-09-21T11:10:58.196",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659738,1758453058205,"fUST",-480.0,0.00022191,2,"2025-09-21T11:10:58.205",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659739,1758453058216,"fUST",-480.0,0.00022191,2,"2025-09-21T11:10:58.216",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659740,1758453058226,"fUST",-608.18,0.00022191,2,"2025-09-21T11:10:58.226",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659741,1758453058236,"fUST",-480.0,0.00022191,2,"2025-09-21T11:10:58.236",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659742,1758453058246,"fUST",-480.0,0.00022191,2,"2025-09-21T11:10:58.246",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659743,1758453058255,"fUST",-855.51,0.00022191,2,"2025-09-21T11:10:58.255",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659744,1758453058265,"fUST",-912.57,0.00022191,2,"2025-09-21T11:10:58.265",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659745,1758453058275,"fUST",-971.61,0.00022191,2,"2025-09-21T11:10:58.275",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659746,1758453058284,"fUST",-886.06,0.00022191,2,"2025-09-21T11:10:58.284",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659747,1758453058293,"fUST",-480.0,0.00022191,2,"2025-09-21T11:10:58.293",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659748,1758453058303,"fUST",-967.35,0.00022191,2,"2025-09-21T11:10:58.303",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659749,1758453058312,"fUST",-480.0,0.00022191,2,"2025-09-21T11:10:58.312",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659750,1758453058322,"fUST",-480.0,0.00022191,2,"2025-09-21T11:10:58.322",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659751,1758453058332,"fUST",-544.25,0.00022191,2,"2025-09-21T11:10:58.332",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659752,1758453058342,"fUST",-204.82434943,0.00022191,2,"2025-09-21T11:10:58.342",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659753,1758453058352,"fUST",-2051.9,0.00022191,2,"2025-09-21T11:10:58.352",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659754,1758453058362,"fUST",-2000.0,0.000222,2,"2025-09-21T11:10:58.362",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659755,1758453058372,"fUST",-2000.0,0.000222,2,"2025-09-21T11:10:58.372",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659756,1758453058382,"fUST",-2000.0,0.000222,2,"2025-09-21T11:10:58.382",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659757,1758453058391,"fUST",-2000.0,0.000222,2,"2025-09-21T11:10:58.391",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659758,1758453058401,"fUST",-3000.0,0.00022212,2,"2025-09-21T11:10:58.401",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659759,1758453058411,"fUST",-553.0,0.00022256,2,"2025-09-21T11:10:58.411",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659760,1758453058421,"fUST",-151.0,0.00022318,7,"2025-09-21T11:10:58.421",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659761,1758453058430,"fUST",-151.0,0.00022318,7,"2025-09-21T11:10:58.430",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659762,1758453058440,"fUST",-151.0,0.00022318,7,"2025-09-21T11:10:58.440",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659763,1758453058450,"fUST",-151.0,0.00022318,7,"2025-09-21T11:10:58.450",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659764,1758453058460,"fUST",-151.0,0.00022318,7,"2025-09-21T11:10:58.460",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659765,1758453058469,"fUST",-16121.68,0.00022319,2,"2025-09-21T11:10:58.469",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659766,1758453058479,"fUST",-159.0659469,0.00022415,2,"2025-09-21T11:10:58.479",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659767,1758453058488,"fUST",-553.0,0.00022427,2,"2025-09-21T11:10:58.488",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659768,1758453058498,"fUST",-1051.07059046,0.00022427,2,"2025-09-21T11:10:58.498",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659769,1758453058508,"fUST",-508.12953831,0.00022435,2,"2025-09-21T11:10:58.508",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659770,1758453058518,"fUST",-947.9875069,0.00022443,2,"2025-09-21T11:10:58.518",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659771,1758453058528,"fUST",-1500.0,0.00022443,2,"2025-09-21T11:10:58.528",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659772,1758453058537,"fUST",-1373.49166916,0.00022443,2,"2025-09-21T11:10:58.537",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659773,1758453058547,"fUST",-1500.0,0.00022443,2,"2025-09-21T11:10:58.547",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659774,1758453058556,"fUST",-1500.0,0.00022443,2,"2025-09-21T11:10:58.556",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659775,1758453058566,"fUST",-1500.0,0.00022443,2,"2025-09-21T11:10:58.566",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659776,1758453058576,"fUST",-1006.7026766,0.00022443,2,"2025-09-21T11:10:58.576",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659777,1758453058586,"fUST",-1549.91780046,0.00022443,2,"2025-09-21T11:10:58.586",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659778,1758453058596,"fUST",-553.0,0.00022451,2,"2025-09-21T11:10:58.596",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659779,1758453058606,"fUST",-250.0,0.00022455,2,"2025-09-21T11:10:58.606",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659780,1758453058616,"fUST",-480.0,0.00022465,2,"2025-09-21T11:10:58.616",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659781,1758453058627,"fUST",-380.32610051,0.00022465,2,"2025-09-21T11:10:58.627",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659782,1758453058636,"fUST",-565.20306504,0.00022465,2,"2025-09-21T11:10:58.636",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659783,1758453058646,"fUST",-586.44176533,0.00022465,2,"2025-09-21T11:10:58.646",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659784,1758453058655,"fUST",-8167.38,0.00022465,2,"2025-09-21T11:10:58.655",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659785,1758453058665,"fUST",-480.0,0.00022465,2,"2025-09-21T11:10:58.665",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659786,1758453058675,"fUST",-201.88072842,0.00022465,2,"2025-09-21T11:10:58.675",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659787,1758453058685,"fUST",-480.0,0.00022465,2,"2025-09-21T11:10:58.685",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659788,1758453058695,"fUST",-555.74,0.00022465,2,"2025-09-21T11:10:58.695",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659789,1758453058705,"fUST",-1597.06,0.00022465,2,"2025-09-21T11:10:58.705",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659790,1758453058715,"fUST",-3050.76,0.00022465,2,"2025-09-21T11:10:58.715",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659791,1758453058724,"fUST",-964.98,0.00022465,2,"2025-09-21T11:10:58.724",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659792,1758453058734,"fUST",-968.95,0.00022465,2,"2025-09-21T11:10:58.734",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659793,1758453058744,"fUST",-480.0,0.00022465,2,"2025-09-21T11:10:58.744",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659794,1758453058755,"fUST",-878.63,0.00022465,2,"2025-09-21T11:10:58.755",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659795,1758453058765,"fUST",-1103.49,0.00022465,2,"2025-09-21T11:10:58.765",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659796,1758453058775,"fUST",-558.36,0.00022465,2,"2025-09-21T11:10:58.775",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659797,1758453058785,"fUST",-789.27,0.00022465,2,"2025-09-21T11:10:58.785",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659798,1758453058795,"fUST",-1887.16,0.00022465,2,"2025-09-21T11:10:58.795",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659799,1758453058804,"fUST",-480.0,0.00022465,2,"2025-09-21T11:10:58.804",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659800,1758453058814,"fUST",-187.52192329,0.00022465,2,"2025-09-21T11:10:58.814",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659801,1758453058823,"fUST",-480.0,0.00022465,2,"2025-09-21T11:10:58.823",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659802,1758453058833,"fUST",-787.45,0.00022465,2,"2025-09-21T11:10:58.833",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659803,1758453058842,"fUST",-480.0,0.00022465,2,"2025-09-21T11:10:58.842",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659804,1758453058852,"fUST",-341.28615264,0.00022465,2,"2025-09-21T11:10:58.852",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659805,1758453058861,"fUST",-480.0,0.00022465,2,"2025-09-21T11:10:58.861",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659806,1758453058871,"fUST",-1368.44,0.00022465,2,"2025-09-21T11:10:58.871",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659807,1758453058881,"fUST",-480.0,0.00022465,2,"2025-09-21T11:10:58.881",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659808,1758453058890,"fUST",-480.0,0.00022465,2,"2025-09-21T11:10:58.890",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659809,1758453058900,"fUST",-480.0,0.00022465,2,"2025-09-21T11:10:58.900",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659810,1758453058910,"fUST",-480.0,0.00022465,2,"2025-09-21T11:10:58.910",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659811,1758453058919,"fUST",-608.18,0.00022465,2,"2025-09-21T11:10:58.919",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659812,1758453058934,"fUST",-186.82874435,0.00022465,2,"2025-09-21T11:10:58.934",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659813,1758453058944,"fUST",-480.0,0.00022465,2,"2025-09-21T11:10:58.944",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659814,1758453058953,"fUST",-855.51,0.00022465,2,"2025-09-21T11:10:58.953",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659815,1758453058963,"fUST",-912.57,0.00022465,2,"2025-09-21T11:10:58.963",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659816,1758453058975,"fUST",-971.61,0.00022465,2,"2025-09-21T11:10:58.975",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659817,1758453058984,"fUST",-886.06,0.00022465,2,"2025-09-21T11:10:58.984",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659818,1758453058994,"fUST",-480.0,0.00022465,2,"2025-09-21T11:10:58.994",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659819,1758453059004,"fUST",-967.35,0.00022465,2,"2025-09-21T11:10:59.004",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659820,1758453059013,"fUST",-480.0,0.00022465,2,"2025-09-21T11:10:59.013",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659821,1758453059024,"fUST",-480.0,0.00022465,2,"2025-09-21T11:10:59.024",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659822,1758453059035,"fUST",-544.25,0.00022465,2,"2025-09-21T11:10:59.035",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659823,1758453059045,"fUST",-2051.9,0.00022465,2,"2025-09-21T11:10:59.045",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659824,1758453059055,"fUST",-2000.0,0.00022487,2,"2025-09-21T11:10:59.055",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659825,1758453059065,"fUST",-2000.0,0.00022487,2,"2025-09-21T11:10:59.065",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659826,1758453059076,"fUST",-2099.42384492,0.00022487,2,"2025-09-21T11:10:59.076",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659827,1758453059086,"fUST",-761.85483045,0.00022487,2,"2025-09-21T11:10:59.086",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659828,1758453059097,"fUST",-553.0,0.00022488,2,"2025-09-21T11:10:59.097",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659829,1758453059107,"fUST",-657.3834965,0.00022494,2,"2025-09-21T11:10:59.107",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659830,1758453059117,"fUST",-2000.0,0.00022494,2,"2025-09-21T11:10:59.117",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659831,1758453059127,"fUST",-553.0,0.00022499,2,"2025-09-21T11:10:59.127",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659832,1758453059136,"fUST",-4000.0,0.000225,4,"2025-09-21T11:10:59.136",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659833,1758453059146,"fUST",-151.0,0.00022541,7,"2025-09-21T11:10:59.146",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659834,1758453059156,"fUST",-151.0,0.00022541,7,"2025-09-21T11:10:59.156",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659835,1758453059166,"fUST",-153.285165,0.00022541,7,"2025-09-21T11:10:59.166",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659836,1758453059175,"fUST",-151.0,0.00022541,7,"2025-09-21T11:10:59.175",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659837,1758453059186,"fUST",-151.0,0.00022541,7,"2025-09-21T11:10:59.186",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659838,1758453059197,"fUST",-151.0,0.00022541,7,"2025-09-21T11:10:59.197",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659839,1758453059207,"fUST",-151.0,0.00022541,7,"2025-09-21T11:10:59.207",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659840,1758453059218,"fUST",-5000.0,0.00022541,2,"2025-09-21T11:10:59.218",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659841,1758453059228,"fUST",-160.0,0.0002255,7,"2025-09-21T11:10:59.228",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659842,1758453059238,"fUST",-417.15472785,0.0002255,7,"2025-09-21T11:10:59.238",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659843,1758453059248,"fUST",-164.98963149,0.00022575,2,"2025-09-21T11:10:59.248",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659844,1758453059258,"fUST",-2109.0059365,0.0002262,2,"2025-09-21T11:10:59.258",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659845,1758453059268,"fUST",-553.0,0.00022659,2,"2025-09-21T11:10:59.268",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659846,1758453059278,"fUST",-553.0,0.00022666,2,"2025-09-21T11:10:59.278",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659847,1758453059289,"fUST",-300.0,0.00022698,2,"2025-09-21T11:10:59.289",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659848,1758453059299,"fUST",-660.0,0.00022715,2,"2025-09-21T11:10:59.299",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659849,1758453059309,"fUST",-1500.0,0.00022719,2,"2025-09-21T11:10:59.309",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659850,1758453059319,"fUST",-1441.15330472,0.00022736,2,"2025-09-21T11:10:59.319",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659851,1758453059330,"fUST",-151.0,0.00022736,7,"2025-09-21T11:10:59.330",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659852,1758453059340,"fUST",-373.155315,0.00022736,7,"2025-09-21T11:10:59.340",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659853,1758453059350,"fUST",-373.155315,0.00022736,7,"2025-09-21T11:10:59.350",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659854,1758453059362,"fUST",-373.155315,0.00022736,7,"2025-09-21T11:10:59.362",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659855,1758453059372,"fUST",-373.155315,0.00022736,7,"2025-09-21T11:10:59.372",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659856,1758453059382,"fUST",-480.0,0.00022739,2,"2025-09-21T11:10:59.382",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659857,1758453059392,"fUST",-8167.38,0.00022739,2,"2025-09-21T11:10:59.392",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659858,1758453059402,"fUST",-151.0,0.00022739,7,"2025-09-21T11:10:59.402",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659859,1758453059413,"fUST",-151.0,0.00022739,7,"2025-09-21T11:10:59.413",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659860,1758453059423,"fUST",-151.0,0.00022739,7,"2025-09-21T11:10:59.423",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659861,1758453059433,"fUST",-151.0,0.00022739,7,"2025-09-21T11:10:59.433",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659862,1758453059444,"fUST",-151.0,0.00022739,7,"2025-09-21T11:10:59.444",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659863,1758453059454,"fUST",-480.0,0.00022739,2,"2025-09-21T11:10:59.454",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659864,1758453059464,"fUST",-480.0,0.00022739,2,"2025-09-21T11:10:59.464",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659865,1758453059474,"fUST",-555.74,0.00022739,2,"2025-09-21T11:10:59.474",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659866,1758453059484,"fUST",-1597.06,0.00022739,2,"2025-09-21T11:10:59.484",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659867,1758453059495,"fUST",-3050.76,0.00022739,2,"2025-09-21T11:10:59.495",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659868,1758453059505,"fUST",-964.98,0.00022739,2,"2025-09-21T11:10:59.505",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659869,1758453059515,"fUST",-968.95,0.00022739,2,"2025-09-21T11:10:59.515",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659870,1758453059525,"fUST",-480.0,0.00022739,2,"2025-09-21T11:10:59.525",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659871,1758453059535,"fUST",-878.63,0.00022739,2,"2025-09-21T11:10:59.535",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659872,1758453059546,"fUST",-1103.49,0.00022739,2,"2025-09-21T11:10:59.546",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659873,1758453059556,"fUST",-558.36,0.00022739,2,"2025-09-21T11:10:59.556",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659874,1758453059566,"fUST",-789.27,0.00022739,2,"2025-09-21T11:10:59.566",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659875,1758453059575,"fUST",-1887.16,0.00022739,2,"2025-09-21T11:10:59.575",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659876,1758453059585,"fUST",-480.0,0.00022739,2,"2025-09-21T11:10:59.585",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659877,1758453059594,"fUST",-448.40833389,0.00022739,2,"2025-09-21T11:10:59.594",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659878,1758453059604,"fUST",-787.45,0.00022739,2,"2025-09-21T11:10:59.604",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659879,1758453059613,"fUST",-480.0,0.00022739,2,"2025-09-21T11:10:59.613",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659880,1758453059623,"fUST",-521.16472819,0.00022739,2,"2025-09-21T11:10:59.623",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659881,1758453059634,"fUST",-1368.44,0.00022739,2,"2025-09-21T11:10:59.634",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659882,1758453059644,"fUST",-480.0,0.00022739,2,"2025-09-21T11:10:59.644",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659883,1758453059655,"fUST",-480.0,0.00022739,2,"2025-09-21T11:10:59.655",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659884,1758453059665,"fUST",-480.0,0.00022739,2,"2025-09-21T11:10:59.665",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659885,1758453059674,"fUST",-480.0,0.00022739,2,"2025-09-21T11:10:59.674",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659886,1758453059684,"fUST",-608.18,0.00022739,2,"2025-09-21T11:10:59.684",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659887,1758453059695,"fUST",-480.0,0.00022739,2,"2025-09-21T11:10:59.695",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659888,1758453059705,"fUST",-855.51,0.00022739,2,"2025-09-21T11:10:59.705",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659889,1758453059715,"fUST",-912.57,0.00022739,2,"2025-09-21T11:10:59.715",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659890,1758453059725,"fUST",-971.61,0.00022739,2,"2025-09-21T11:10:59.725",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659891,1758453059735,"fUST",-886.06,0.00022739,2,"2025-09-21T11:10:59.735",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659892,1758453059744,"fUST",-480.0,0.00022739,2,"2025-09-21T11:10:59.744",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659893,1758453059755,"fUST",-967.35,0.00022739,2,"2025-09-21T11:10:59.755",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659894,1758453059766,"fUST",-480.0,0.00022739,2,"2025-09-21T11:10:59.766",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659895,1758453059776,"fUST",-480.0,0.00022739,2,"2025-09-21T11:10:59.776",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659896,1758453059786,"fUST",-544.25,0.00022739,2,"2025-09-21T11:10:59.786",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659897,1758453059795,"fUST",-2051.9,0.00022739,2,"2025-09-21T11:10:59.795",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659898,1758453059805,"fUST",-3200.50989012,0.0002276,2,"2025-09-21T11:10:59.805",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659899,1758453059815,"fUST",-587.0,0.00022765,2,"2025-09-21T11:10:59.815",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659900,1758453059824,"fUST",-553.0,0.00022785,2,"2025-09-21T11:10:59.824",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659901,1758453059834,"fUST",-553.0,0.00022804,2,"2025-09-21T11:10:59.834",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659902,1758453059843,"fUST",-553.0,0.00022807,2,"2025-09-21T11:10:59.843",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659903,1758453059853,"fUST",-553.0,0.00022818,2,"2025-09-21T11:10:59.853",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659904,1758453059863,"fUST",-1300.0,0.00022904,2,"2025-09-21T11:10:59.863",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659905,1758453059873,"fUST",-450.91144236,0.00022985,2,"2025-09-21T11:10:59.873",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659906,1758453076528,"fUST",-321.51423172,0.00019078,2,"2025-09-21T11:11:16.528",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659908,1758453090677,"fUST",1000.0,0.00018457,2,"2025-09-21T11:11:30.677",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659909,1758453150928,"fUST",305.0,0.00019,2,"2025-09-21T11:12:30.928",0.000292,20.55,0.7954635203420576,509225590.082873]
[386659910,1758453271820,"fUST",1836.556875,0.00018233,2,"2025-09-21T11:14:31.820",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660486,1758453377397,"fUST",-2179.86167895,0.00019078,2,"2025-09-21T11:16:17.397",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660487,1758453377423,"fUST",-1200.0,0.00019172,2,"2025-09-21T11:16:17.423",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660488,1758453377447,"fUST",-500.0,0.00019173,2,"2025-09-21T11:16:17.447",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660489,1758453377471,"fUST",-500.0,0.00019173,2,"2025-09-21T11:16:17.471",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660490,1758453377496,"fUST",-500.0,0.00019173,2,"2025-09-21T11:16:17.496",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660491,1758453377519,"fUST",-502.14363543,0.00019173,2,"2025-09-21T11:16:17.519",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660492,1758453377544,"fUST",-500.0,0.00019173,2,"2025-09-21T11:16:17.544",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660493,1758453377709,"fUST",-500.0,0.00019173,2,"2025-09-21T11:16:17.709",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660494,1758453377733,"fUST",-515.20291988,0.00019173,2,"2025-09-21T11:16:17.733",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660495,1758453377758,"fUST",-500.0,0.00019173,2,"2025-09-21T11:16:17.758",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660496,1758453377783,"fUST",-188.4822781,0.00019177,2,"2025-09-21T11:16:17.783",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660497,1758453377811,"fUST",-500.0,0.00019177,2,"2025-09-21T11:16:17.811",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660498,1758453377835,"fUST",-426.61979178,0.00019177,2,"2025-09-21T11:16:17.835",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660499,1758453377861,"fUST",-500.0,0.00019177,2,"2025-09-21T11:16:17.861",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660500,1758453377885,"fUST",-389.82512012,0.00019177,2,"2025-09-21T11:16:17.885",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660501,1758453377911,"fUST",-500.0,0.00019177,2,"2025-09-21T11:16:17.911",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660502,1758453377936,"fUST",-271.74283953,0.00019177,2,"2025-09-21T11:16:17.936",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660503,1758453377965,"fUST",-500.0,0.00019177,2,"2025-09-21T11:16:17.965",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660504,1758453377991,"fUST",-466.82925322,0.00019177,2,"2025-09-21T11:16:17.991",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660505,1758453378016,"fUST",-237.42323852,0.00019177,2,"2025-09-21T11:16:18.016",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660506,1758453378044,"fUST",-166.19626696,0.00019177,2,"2025-09-21T11:16:18.044",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660507,1758453378068,"fUST",-418.85625778,0.00019177,2,"2025-09-21T11:16:18.068",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660508,1758453378092,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.092",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660509,1758453378117,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.117",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660510,1758453378141,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.141",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660511,1758453378166,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.166",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660512,1758453378190,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.190",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660513,1758453378215,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.215",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660514,1758453378240,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.240",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660515,1758453378263,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.263",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660516,1758453378287,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.287",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660517,1758453378310,"fUST",-465.98992994,0.00019178,2,"2025-09-21T11:16:18.310",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660518,1758453378334,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.334",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660519,1758453378358,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.358",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660520,1758453378381,"fUST",-486.57081854,0.00019178,2,"2025-09-21T11:16:18.381",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660521,1758453378405,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.405",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660522,1758453378429,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.429",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660523,1758453378453,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.453",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660524,1758453378477,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.477",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660525,1758453378501,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.501",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660526,1758453378526,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.526",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660527,1758453378552,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.552",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660528,1758453378576,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.576",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660529,1758453378602,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.602",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660530,1758453378626,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.626",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660531,1758453378649,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.649",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660532,1758453378673,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.673",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660533,1758453378696,"fUST",-486.18422419,0.00019178,2,"2025-09-21T11:16:18.696",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660534,1758453378720,"fUST",-520.0,0.00019178,3,"2025-09-21T11:16:18.720",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660535,1758453378748,"fUST",-1271.15,0.00019178,2,"2025-09-21T11:16:18.748",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660536,1758453378773,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.773",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660537,1758453378798,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.798",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660538,1758453378822,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.822",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660539,1758453378848,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.848",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660540,1758453378872,"fUST",-404.24742074,0.00019178,2,"2025-09-21T11:16:18.872",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660541,1758453378897,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.897",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660542,1758453378923,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.923",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660543,1758453378947,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.947",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660544,1758453378971,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:18.971",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660545,1758453378995,"fUST",-433.95438096,0.00019178,2,"2025-09-21T11:16:18.995",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660546,1758453379023,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.023",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660547,1758453379051,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.051",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660548,1758453379074,"fUST",-485.19929064,0.00019178,2,"2025-09-21T11:16:19.074",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660549,1758453379100,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.100",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660550,1758453379125,"fUST",-200.0,0.00019178,2,"2025-09-21T11:16:19.125",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660551,1758453379150,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.150",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660552,1758453379174,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.174",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660553,1758453379199,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.199",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660554,1758453379224,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.224",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660555,1758453379250,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.250",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660556,1758453379274,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.274",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660557,1758453379298,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.298",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660558,1758453379322,"fUST",-758.82,0.00019178,2,"2025-09-21T11:16:19.322",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660559,1758453379347,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.347",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660560,1758453379374,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.374",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660561,1758453379400,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.400",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660562,1758453379425,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.425",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660563,1758453379448,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.448",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660564,1758453379473,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.473",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660565,1758453379498,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.498",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660566,1758453379522,"fUST",-399.5545657,0.00019178,2,"2025-09-21T11:16:19.522",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660567,1758453379546,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.546",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660568,1758453379571,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.571",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660569,1758453379595,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.595",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660570,1758453379619,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.619",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660571,1758453379643,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.643",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660572,1758453379666,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.666",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660573,1758453379691,"fUST",-839.61,0.00019178,2,"2025-09-21T11:16:19.691",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660574,1758453379715,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.715",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660575,1758453379740,"fUST",-325.48431096,0.00019178,2,"2025-09-21T11:16:19.740",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660576,1758453379763,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.763",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660577,1758453379788,"fUST",-470.11623041,0.00019178,2,"2025-09-21T11:16:19.788",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660578,1758453379812,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.812",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660579,1758453379837,"fUST",-151.05050986,0.00019178,2,"2025-09-21T11:16:19.837",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660580,1758453379861,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.861",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660581,1758453379886,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.886",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660582,1758453379909,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.909",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660583,1758453379934,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.934",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660584,1758453379957,"fUST",-487.18333341,0.00019178,2,"2025-09-21T11:16:19.957",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660585,1758453379980,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:19.980",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660586,1758453380004,"fUST",-492.83429582,0.00019178,2,"2025-09-21T11:16:20.004",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660587,1758453380027,"fUST",-485.45322914,0.00019178,2,"2025-09-21T11:16:20.027",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660588,1758453380055,"fUST",-532.83,0.00019178,2,"2025-09-21T11:16:20.055",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660589,1758453380079,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:20.079",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660590,1758453380103,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:20.103",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660591,1758453380132,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:20.132",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660592,1758453380157,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:20.157",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660593,1758453380182,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:20.182",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660594,1758453380207,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:20.207",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660595,1758453380230,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:20.230",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660596,1758453380253,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:20.253",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660597,1758453380281,"fUST",-626.76281771,0.00019178,2,"2025-09-21T11:16:20.281",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660598,1758453380306,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:20.306",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660599,1758453380330,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:20.330",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660600,1758453380354,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:20.354",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660601,1758453380377,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:20.377",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660602,1758453380401,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:20.401",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660603,1758453380425,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:20.425",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660604,1758453380449,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:20.449",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660605,1758453380681,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:20.681",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660606,1758453380708,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:20.708",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660607,1758453380735,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:20.735",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660608,1758453380759,"fUST",-171.20862004,0.00019178,2,"2025-09-21T11:16:20.759",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660609,1758453380894,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:20.894",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660610,1758453380920,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:20.920",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660611,1758453380944,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:20.944",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660612,1758453380970,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:20.970",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660613,1758453380997,"fUST",-874.96,0.00019178,2,"2025-09-21T11:16:20.997",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660614,1758453381022,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:21.022",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660615,1758453381050,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:21.050",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660616,1758453381076,"fUST",-810.64,0.00019178,2,"2025-09-21T11:16:21.076",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660617,1758453381102,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:21.102",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660618,1758453381132,"fUST",-528.32595358,0.00019178,2,"2025-09-21T11:16:21.132",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660619,1758453381158,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:21.158",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660620,1758453381182,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:21.182",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660621,1758453381206,"fUST",-152.93600181,0.00019178,2,"2025-09-21T11:16:21.206",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660622,1758453381230,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:21.230",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660623,1758453381253,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:21.253",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660624,1758453381277,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:21.277",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660625,1758453381300,"fUST",-486.52728749,0.00019178,2,"2025-09-21T11:16:21.300",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660626,1758453381324,"fUST",-328.27767239,0.00019178,2,"2025-09-21T11:16:21.324",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660627,1758453381347,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:21.347",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660628,1758453381372,"fUST",-720.39,0.00019178,2,"2025-09-21T11:16:21.372",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660629,1758453381396,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:21.396",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660630,1758453381420,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:21.420",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660631,1758453381442,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:21.442",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660632,1758453381466,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:21.466",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660633,1758453381489,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:21.489",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660634,1758453381513,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:21.513",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660635,1758453381536,"fUST",-282.96468399,0.00019178,2,"2025-09-21T11:16:21.536",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660636,1758453381561,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:21.561",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660637,1758453381585,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:21.585",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660638,1758453381610,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:21.610",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660639,1758453381634,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:21.634",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660640,1758453381658,"fUST",-480.0,0.00019178,2,"2025-09-21T11:16:21.658",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660641,1758453381683,"fUST",-500.0,0.00019178,2,"2025-09-21T11:16:21.683",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660642,1758453381709,"fUST",-201.0,0.00019397,3,"2025-09-21T11:16:21.709",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660643,1758453381735,"fUST",-453.43033567,0.00019452,2,"2025-09-21T11:16:21.735",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660644,1758453381760,"fUST",-583.25694639,0.00019452,2,"2025-09-21T11:16:21.760",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660645,1758453381784,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:21.784",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660646,1758453381810,"fUST",-572.58388793,0.00019452,2,"2025-09-21T11:16:21.810",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660647,1758453381835,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:21.835",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660648,1758453381861,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:21.861",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660649,1758453381885,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:21.885",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660650,1758453381909,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:21.909",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660651,1758453381933,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:21.933",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660652,1758453381958,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:21.958",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660653,1758453381983,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:21.983",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660654,1758453382007,"fUST",-493.28,0.00019452,2,"2025-09-21T11:16:22.007",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660655,1758453382034,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.034",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660656,1758453382058,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.058",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660657,1758453382084,"fUST",-1271.15,0.00019452,2,"2025-09-21T11:16:22.084",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660658,1758453382110,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.110",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660659,1758453382134,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.134",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660660,1758453382157,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.157",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660661,1758453382181,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.181",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660662,1758453382206,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.206",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660663,1758453382230,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.230",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660664,1758453382254,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.254",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660665,1758453382278,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.278",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660666,1758453382301,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.301",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660667,1758453382325,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.325",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660668,1758453382349,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.349",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660669,1758453382375,"fUST",-758.82,0.00019452,2,"2025-09-21T11:16:22.375",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660670,1758453382400,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.400",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660671,1758453382423,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.423",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660672,1758453382450,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.450",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660673,1758453382475,"fUST",-531.6121867,0.00019452,2,"2025-09-21T11:16:22.475",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660674,1758453382499,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.499",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660675,1758453382524,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.524",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660676,1758453382549,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.549",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660677,1758453382573,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.573",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660678,1758453382597,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.597",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660679,1758453382622,"fUST",-839.61,0.00019452,2,"2025-09-21T11:16:22.622",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660680,1758453382646,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.646",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660681,1758453382671,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.671",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660682,1758453382694,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.694",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660683,1758453382720,"fUST",-532.83,0.00019452,2,"2025-09-21T11:16:22.720",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660684,1758453382743,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.743",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660685,1758453382766,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.766",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660686,1758453382790,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.790",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660687,1758453382814,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.814",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660688,1758453382838,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.838",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660689,1758453382862,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.862",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660690,1758453382886,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.886",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660691,1758453382909,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.909",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660692,1758453382933,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.933",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660693,1758453382957,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.957",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660694,1758453382982,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:22.982",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660695,1758453383007,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:23.007",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660696,1758453383033,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:23.033",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660697,1758453383058,"fUST",-486.55372528,0.00019452,2,"2025-09-21T11:16:23.058",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660698,1758453383083,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:23.083",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660699,1758453383110,"fUST",-874.96,0.00019452,2,"2025-09-21T11:16:23.110",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660700,1758453383135,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:23.135",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660701,1758453383159,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:23.159",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660702,1758453383184,"fUST",-810.64,0.00019452,2,"2025-09-21T11:16:23.184",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660703,1758453383208,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:23.208",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660704,1758453383233,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:23.233",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660705,1758453383256,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:23.256",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660706,1758453383279,"fUST",-408.81235591,0.00019452,2,"2025-09-21T11:16:23.279",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660707,1758453383304,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:23.304",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660708,1758453383327,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:23.327",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660709,1758453383349,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:23.349",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660710,1758453383374,"fUST",-720.39,0.00019452,2,"2025-09-21T11:16:23.374",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660711,1758453383398,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:23.398",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660712,1758453383423,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:23.423",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660713,1758453383447,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:23.447",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660714,1758453383471,"fUST",-480.0,0.00019452,2,"2025-09-21T11:16:23.471",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660715,1758453383495,"fUST",-500.0,0.00019473,2,"2025-09-21T11:16:23.495",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660716,1758453383519,"fUST",-500.0,0.00019721,2,"2025-09-21T11:16:23.519",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660717,1758453383542,"fUST",-1000.0,0.00019721,2,"2025-09-21T11:16:23.542",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660718,1758453383566,"fUST",-1000.0,0.00019721,2,"2025-09-21T11:16:23.566",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660719,1758453383590,"fUST",-500.0,0.00019721,2,"2025-09-21T11:16:23.590",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660720,1758453383614,"fUST",-500.0,0.00019721,2,"2025-09-21T11:16:23.614",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660721,1758453383638,"fUST",-500.0,0.00019721,2,"2025-09-21T11:16:23.638",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660722,1758453383663,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:23.663",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660723,1758453383689,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:23.689",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660724,1758453383716,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:23.716",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660725,1758453383745,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:23.745",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660726,1758453383884,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:23.884",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660727,1758453383912,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:23.912",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660728,1758453383939,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:23.939",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660729,1758453383965,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:23.965",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660730,1758453383993,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:23.993",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660731,1758453384021,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:24.021",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660732,1758453384050,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:24.050",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660733,1758453384080,"fUST",-1271.15,0.00019726,2,"2025-09-21T11:16:24.080",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660734,1758453384109,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:24.109",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660735,1758453384136,"fUST",-488.21060398,0.00019726,2,"2025-09-21T11:16:24.136",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660736,1758453384162,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:24.162",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660737,1758453384190,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:24.190",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660738,1758453384217,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:24.217",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660739,1758453384247,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:24.247",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660740,1758453384275,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:24.275",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660741,1758453384301,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:24.301",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660742,1758453384326,"fUST",-550.9713409,0.00019726,2,"2025-09-21T11:16:24.326",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660743,1758453384351,"fUST",-758.82,0.00019726,2,"2025-09-21T11:16:24.351",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660744,1758453384376,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:24.376",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660745,1758453384402,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:24.402",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660746,1758453384426,"fUST",-487.75533888,0.00019726,2,"2025-09-21T11:16:24.426",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660747,1758453384450,"fUST",-150.48959457,0.00019726,2,"2025-09-21T11:16:24.450",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660748,1758453384476,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:24.476",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660749,1758453384502,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:24.502",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660750,1758453384528,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:24.528",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660751,1758453384552,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:24.552",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660752,1758453384579,"fUST",-839.61,0.00019726,2,"2025-09-21T11:16:24.579",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660753,1758453384603,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:24.603",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660754,1758453384629,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:24.629",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660755,1758453384654,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:24.654",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660756,1758453384679,"fUST",-532.83,0.00019726,2,"2025-09-21T11:16:24.679",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660757,1758453384705,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:24.705",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660758,1758453384731,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:24.731",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660759,1758453384757,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:24.757",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660760,1758453384782,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:24.782",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660761,1758453384808,"fUST",-352.22685273,0.00019726,2,"2025-09-21T11:16:24.808",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660762,1758453384832,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:24.832",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660763,1758453384859,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:24.859",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660764,1758453384884,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:24.884",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660765,1758453384911,"fUST",-874.96,0.00019726,2,"2025-09-21T11:16:24.911",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660766,1758453384937,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:24.937",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660767,1758453384960,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:24.960",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660768,1758453384986,"fUST",-810.64,0.00019726,2,"2025-09-21T11:16:24.986",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660769,1758453385011,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:25.011",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660770,1758453385040,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:25.040",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660771,1758453385065,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:25.065",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660772,1758453385090,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:25.090",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660773,1758453385115,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:25.115",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660774,1758453385142,"fUST",-720.39,0.00019726,2,"2025-09-21T11:16:25.142",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660775,1758453385166,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:25.166",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660776,1758453385191,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:25.191",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660777,1758453385216,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:25.216",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660778,1758453385241,"fUST",-480.0,0.00019726,2,"2025-09-21T11:16:25.241",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660779,1758453385266,"fUST",-622.88,0.0001989,3,"2025-09-21T11:16:25.266",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660780,1758453385291,"fUST",-11065.87340829,0.000199,2,"2025-09-21T11:16:25.291",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660781,1758453385316,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:25.316",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660782,1758453385340,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:25.340",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660783,1758453385365,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:25.365",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660784,1758453385389,"fUST",-387.95985108,0.0002,2,"2025-09-21T11:16:25.389",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660785,1758453385416,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:25.416",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660786,1758453385442,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:25.442",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660787,1758453385466,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:25.466",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660788,1758453385492,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:25.492",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660789,1758453385519,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:25.519",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660790,1758453385547,"fUST",-1271.15,0.0002,2,"2025-09-21T11:16:25.547",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660791,1758453385572,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:25.572",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660792,1758453385596,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:25.596",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660793,1758453385621,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:25.621",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660794,1758453385645,"fUST",-451.59394837,0.0002,2,"2025-09-21T11:16:25.645",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660795,1758453385670,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:25.670",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660796,1758453385695,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:25.695",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660797,1758453385721,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:25.721",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660798,1758453385746,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:25.746",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660799,1758453385772,"fUST",-758.82,0.0002,2,"2025-09-21T11:16:25.772",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660800,1758453385797,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:25.797",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660801,1758453385821,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:25.821",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660802,1758453385848,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:25.848",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660803,1758453385872,"fUST",-346.53,0.0002,2,"2025-09-21T11:16:25.872",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660804,1758453385898,"fUST",-839.61,0.0002,2,"2025-09-21T11:16:25.898",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660805,1758453385923,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:25.923",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660806,1758453385949,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:25.949",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660807,1758453385973,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:25.973",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660808,1758453386000,"fUST",-532.83,0.0002,2,"2025-09-21T11:16:26.000",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660809,1758453386033,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:26.033",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660810,1758453386070,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:26.070",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660811,1758453386096,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:26.096",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660812,1758453386121,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:26.121",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660813,1758453386148,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:26.148",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660814,1758453386174,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:26.174",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660815,1758453386202,"fUST",-874.96,0.0002,2,"2025-09-21T11:16:26.202",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660816,1758453386229,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:26.229",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660817,1758453386254,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:26.254",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660818,1758453386282,"fUST",-810.64,0.0002,2,"2025-09-21T11:16:26.282",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660819,1758453386308,"fUST",-553.73636541,0.0002,2,"2025-09-21T11:16:26.308",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660820,1758453386335,"fUST",-543.47138455,0.0002,2,"2025-09-21T11:16:26.335",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660821,1758453386359,"fUST",-456.11559665,0.0002,2,"2025-09-21T11:16:26.359",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660822,1758453386383,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:26.383",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660823,1758453386409,"fUST",-720.39,0.0002,2,"2025-09-21T11:16:26.409",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660824,1758453386434,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:26.434",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660825,1758453386458,"fUST",-480.0,0.0002,2,"2025-09-21T11:16:26.458",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660826,1758453386483,"fUST",-357.24425744,0.0002,2,"2025-09-21T11:16:26.483",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660827,1758453386509,"fUST",-505.19,0.0002,2,"2025-09-21T11:16:26.509",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660828,1758453386534,"fUST",-1000.0,0.00020021,2,"2025-09-21T11:16:26.534",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660829,1758453386558,"fUST",-179.78425889,0.00020036,2,"2025-09-21T11:16:26.558",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660830,1758453386581,"fUST",-1000.0,0.00020268,2,"2025-09-21T11:16:26.581",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660831,1758453386608,"fUST",-1500.0,0.00020268,2,"2025-09-21T11:16:26.608",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660832,1758453386634,"fUST",-480.0,0.00020273,2,"2025-09-21T11:16:26.634",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660833,1758453386659,"fUST",-480.0,0.00020273,2,"2025-09-21T11:16:26.659",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660834,1758453386684,"fUST",-480.0,0.00020273,2,"2025-09-21T11:16:26.684",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660835,1758453386709,"fUST",-480.0,0.00020273,2,"2025-09-21T11:16:26.709",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660836,1758453386735,"fUST",-480.0,0.00020273,2,"2025-09-21T11:16:26.735",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660837,1758453386761,"fUST",-480.0,0.00020273,2,"2025-09-21T11:16:26.761",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660838,1758453386788,"fUST",-480.0,0.00020273,2,"2025-09-21T11:16:26.788",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660839,1758453386816,"fUST",-480.0,0.00020273,2,"2025-09-21T11:16:26.816",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660840,1758453386842,"fUST",-480.0,0.00020273,2,"2025-09-21T11:16:26.842",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660841,1758453386869,"fUST",-1271.15,0.00020273,2,"2025-09-21T11:16:26.869",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660842,1758453387008,"fUST",-480.0,0.00020273,2,"2025-09-21T11:16:27.008",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660843,1758453387039,"fUST",-480.0,0.00020273,2,"2025-09-21T11:16:27.039",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660844,1758453387065,"fUST",-480.0,0.00020273,2,"2025-09-21T11:16:27.065",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660845,1758453387090,"fUST",-480.0,0.00020273,2,"2025-09-21T11:16:27.090",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660846,1758453387116,"fUST",-480.0,0.00020273,2,"2025-09-21T11:16:27.116",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660847,1758453387143,"fUST",-758.82,0.00020273,2,"2025-09-21T11:16:27.143",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660848,1758453387168,"fUST",-480.0,0.00020273,2,"2025-09-21T11:16:27.168",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660849,1758453387193,"fUST",-480.0,0.00020273,2,"2025-09-21T11:16:27.193",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660850,1758453387219,"fUST",-480.0,0.00020273,2,"2025-09-21T11:16:27.219",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660851,1758453387245,"fUST",-839.61,0.00020273,2,"2025-09-21T11:16:27.245",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660852,1758453387271,"fUST",-452.24890279,0.00020273,2,"2025-09-21T11:16:27.271",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660855,1758453566608,"fUST",419.3600387,0.00018231,2,"2025-09-21T11:19:26.608",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660856,1758453593182,"fUST",9580.6499613,0.00018231,2,"2025-09-21T11:19:53.182",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660857,1758453593206,"fUST",5817.5881267,0.00018231,2,"2025-09-21T11:19:53.206",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660858,1758453597991,"fUST",433.033688,0.00018231,2,"2025-09-21T11:19:57.991",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660860,1758453722704,"fUST",173.63209425,0.00018496,2,"2025-09-21T11:22:02.704",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660864,1758453787201,"fUST",173.63209425,0.00018504,2,"2025-09-21T11:23:07.201",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660865,1758453796661,"fUST",200.034903,0.00018175,2,"2025-09-21T11:23:16.661",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660866,1758453871494,"fUST",302.5158446,0.000189,2,"2025-09-21T11:24:31.494",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660875,1758453995663,"fUST",2899.5732492,0.00018319,2,"2025-09-21T11:26:35.663",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660876,1758453995688,"fUST",3431.8482752,0.00018319,2,"2025-09-21T11:26:35.688",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660878,1758454007120,"fUST",-269.28009,0.00019077,2,"2025-09-21T11:26:47.120",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660887,1758454047088,"fUST",-500.0,0.000191,2,"2025-09-21T11:27:27.088",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660888,1758454047112,"fUST",-300.0,0.0001917,2,"2025-09-21T11:27:27.112",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660889,1758454047134,"fUST",-300.0,0.00019171,2,"2025-09-21T11:27:27.134",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660890,1758454047157,"fUST",-300.0,0.00019171,2,"2025-09-21T11:27:27.157",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660891,1758454047179,"fUST",-286.63386487,0.00019171,2,"2025-09-21T11:27:27.179",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660910,1758454232561,"fUST",-300.0,0.00019169,2,"2025-09-21T11:30:32.561",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660917,1758454232719,"fUST",-58.95344586,0.00019169,2,"2025-09-21T11:30:32.719",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660920,1758454232740,"fUST",-241.04655414,0.00019169,2,"2025-09-21T11:30:32.740",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660921,1758454232749,"fUST",-300.0,0.00019169,2,"2025-09-21T11:30:32.749",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660922,1758454232759,"fUST",-406.9466834,0.00019169,2,"2025-09-21T11:30:32.759",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660937,1758454235750,"fUST",-793.0533166,0.00019169,2,"2025-09-21T11:30:35.750",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660938,1758454235759,"fUST",-500.0,0.00019169,2,"2025-09-21T11:30:35.759",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660939,1758454235769,"fUST",-500.0,0.00019169,2,"2025-09-21T11:30:35.769",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660940,1758454235778,"fUST",-500.0,0.00019169,2,"2025-09-21T11:30:35.778",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660941,1758454235787,"fUST",-324.3754592,0.00019169,2,"2025-09-21T11:30:35.787",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660942,1758454235797,"fUST",-500.0,0.00019169,2,"2025-09-21T11:30:35.797",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660943,1758454235806,"fUST",-348.87586706,0.00019169,2,"2025-09-21T11:30:35.806",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660944,1758454235816,"fUST",-500.0,0.00019169,2,"2025-09-21T11:30:35.816",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660945,1758454235826,"fUST",-500.0,0.00019169,2,"2025-09-21T11:30:35.826",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660946,1758454235835,"fUST",-158.67838514,0.00019169,2,"2025-09-21T11:30:35.835",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660947,1758454235942,"fUST",-408.95120031,0.00019169,2,"2025-09-21T11:30:35.942",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660948,1758454235951,"fUST",-500.0,0.00019169,2,"2025-09-21T11:30:35.951",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660949,1758454235961,"fUST",-289.35546491,0.00019169,2,"2025-09-21T11:30:35.961",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660955,1758454238519,"fUST",-210.64453509,0.00019169,2,"2025-09-21T11:30:38.519",0.000292,20.55,0.7954635203420576,509225590.082873]
[386660957,1758454238528,"fUST",-327.97041901,0.00019169,2,"2025-09-21T11:30:38.528",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661023,1758454240754,"fUST",-159.78414156,0.00019169,2,"2025-09-21T11:30:40.754",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661323,1758454246609,"fUST",-12.24543943,0.00019169,2,"2025-09-21T11:30:46.609",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661325,1758454246621,"fUST",-389.24717695,0.00019169,2,"2025-09-21T11:30:46.621",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661326,1758454246631,"fUST",-500.0,0.00019169,2,"2025-09-21T11:30:46.631",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661329,1758454246641,"fUST",-500.0,0.00019169,2,"2025-09-21T11:30:46.641",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661331,1758454246651,"fUST",-500.0,0.00019169,2,"2025-09-21T11:30:46.651",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661333,1758454246660,"fUST",-500.0,0.00019169,2,"2025-09-21T11:30:46.660",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661335,1758454246671,"fUST",-500.0,0.00019169,2,"2025-09-21T11:30:46.671",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661337,1758454246680,"fUST",-500.0,0.00019169,2,"2025-09-21T11:30:46.680",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661339,1758454246690,"fUST",-640.50799759,0.00019169,2,"2025-09-21T11:30:46.690",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661341,1758454246700,"fUST",-370.07778041,0.00019169,2,"2025-09-21T11:30:46.700",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661343,1758454246712,"fUST",-129.92221959,0.00019169,2,"2025-09-21T11:30:46.712",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661345,1758454246723,"fUST",-500.0,0.00019169,2,"2025-09-21T11:30:46.723",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661347,1758454246732,"fUST",-500.0,0.00019169,2,"2025-09-21T11:30:46.732",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661349,1758454246742,"fUST",-500.0,0.00019169,2,"2025-09-21T11:30:46.742",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661351,1758454246751,"fUST",-309.52778042,0.00019169,2,"2025-09-21T11:30:46.751",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661353,1758454246762,"fUST",-87.39004417,0.00019169,2,"2025-09-21T11:30:46.762",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661355,1758454246771,"fUST",-500.0,0.00019169,2,"2025-09-21T11:30:46.771",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661357,1758454246780,"fUST",-500.0,0.00019169,2,"2025-09-21T11:30:46.780",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661359,1758454246790,"fUST",-500.0,0.00019169,2,"2025-09-21T11:30:46.790",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661361,1758454246800,"fUST",-500.0,0.00019169,2,"2025-09-21T11:30:46.800",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661363,1758454246810,"fUST",-500.0,0.00019169,2,"2025-09-21T11:30:46.810",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661365,1758454246820,"fUST",-500.0,0.00019169,2,"2025-09-21T11:30:46.820",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661368,1758454246829,"fUST",-500.0,0.00019169,2,"2025-09-21T11:30:46.829",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661370,1758454246843,"fUST",-480.0,0.00019172,7,"2025-09-21T11:30:46.843",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661372,1758454246852,"fUST",-160.0,0.00019172,2,"2025-09-21T11:30:46.852",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661373,1758454246861,"fUST",-500.0,0.00019173,2,"2025-09-21T11:30:46.861",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661376,1758454246871,"fUST",-187.2882492,0.00019177,2,"2025-09-21T11:30:46.871",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661377,1758454246880,"fUST",-186.0935476,0.00019177,2,"2025-09-21T11:30:46.880",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661380,1758454246890,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:46.890",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661382,1758454246900,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:46.900",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661384,1758454246910,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:46.910",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661386,1758454246919,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:46.919",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661388,1758454246928,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:46.928",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661390,1758454246938,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:46.938",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661392,1758454246948,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:46.948",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661394,1758454246957,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:46.957",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661396,1758454246967,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:46.967",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661398,1758454246976,"fUST",-147.82730505,0.00019178,2,"2025-09-21T11:30:46.976",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661400,1758454246988,"fUST",-332.17269495,0.00019178,2,"2025-09-21T11:30:46.988",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661402,1758454246998,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:46.998",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661404,1758454247009,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.009",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661406,1758454247018,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.018",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661408,1758454247027,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.027",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661410,1758454247036,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.036",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661412,1758454247046,"fUST",-409.60182059,0.00019178,2,"2025-09-21T11:30:47.046",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661414,1758454247055,"fUST",-540.29407798,0.00019178,2,"2025-09-21T11:30:47.055",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661416,1758454247065,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.065",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661418,1758454247074,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.074",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661420,1758454247084,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.084",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661422,1758454247093,"fUST",-580.737042,0.00019178,2,"2025-09-21T11:30:47.093",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661424,1758454247103,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.103",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661426,1758454247112,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.112",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661428,1758454247123,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.123",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661430,1758454247134,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.134",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661432,1758454247143,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.143",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661434,1758454247152,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.152",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661436,1758454247162,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.162",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661438,1758454247171,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.171",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661440,1758454247180,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.180",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661442,1758454247189,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.189",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661444,1758454247198,"fUST",-580.37324782,0.00019178,2,"2025-09-21T11:30:47.198",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661446,1758454247207,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.207",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661448,1758454247216,"fUST",-176.30827754,0.00019178,2,"2025-09-21T11:30:47.216",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661450,1758454247225,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.225",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661452,1758454247234,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.234",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661454,1758454247244,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.244",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661456,1758454247253,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.253",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661458,1758454247263,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.263",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661460,1758454247272,"fUST",-68.48159901,0.00019178,2,"2025-09-21T11:30:47.272",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661462,1758454247283,"fUST",-411.51840099,0.00019178,2,"2025-09-21T11:30:47.283",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661464,1758454247293,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.293",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661466,1758454247302,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.302",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661468,1758454247311,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.311",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661470,1758454247321,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.321",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661472,1758454247330,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.330",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661474,1758454247339,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.339",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661476,1758454247349,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.349",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661478,1758454247358,"fUST",-484.43047295,0.00019178,2,"2025-09-21T11:30:47.358",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661480,1758454247368,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.368",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661482,1758454247377,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.377",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661484,1758454247386,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.386",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661486,1758454247395,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.395",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661489,1758454247405,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.405",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661491,1758454247415,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.415",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661493,1758454247424,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.424",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661495,1758454247434,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.434",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661497,1758454247443,"fUST",-547.88531598,0.00019178,2,"2025-09-21T11:30:47.443",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661499,1758454247452,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.452",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661501,1758454247461,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.461",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661503,1758454247471,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.471",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661505,1758454247480,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.480",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661507,1758454247489,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.489",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661509,1758454247499,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.499",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661511,1758454247508,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.508",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661513,1758454247517,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.517",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661514,1758454247526,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.526",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661516,1758454247535,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.535",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661518,1758454247544,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.544",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661520,1758454247554,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.554",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661522,1758454247563,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.563",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661524,1758454247572,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.572",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661526,1758454247581,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.581",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661528,1758454247590,"fUST",-534.25515285,0.00019178,2,"2025-09-21T11:30:47.590",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661530,1758454247600,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.600",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661532,1758454247609,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.609",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661534,1758454247623,"fUST",-196.27680681,0.00019178,2,"2025-09-21T11:30:47.623",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661537,1758454247635,"fUST",-283.72319319,0.00019178,2,"2025-09-21T11:30:47.635",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661539,1758454247644,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.644",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661541,1758454247653,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.653",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661543,1758454247662,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.662",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661545,1758454247671,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.671",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661547,1758454247682,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.682",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661549,1758454247691,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.691",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661551,1758454247700,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.700",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661553,1758454247709,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.709",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661555,1758454247718,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.718",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661557,1758454247728,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.728",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661559,1758454247737,"fUST",-483.80239424,0.00019178,2,"2025-09-21T11:30:47.737",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661561,1758454247746,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.746",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661563,1758454247756,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.756",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661565,1758454247765,"fUST",-483.76345548,0.00019178,2,"2025-09-21T11:30:47.765",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661567,1758454247774,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.774",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661568,1758454247784,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.784",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661570,1758454247797,"fUST",-391.16756464,0.00019178,2,"2025-09-21T11:30:47.797",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661572,1758454247806,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.806",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661574,1758454247816,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.816",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661576,1758454247825,"fUST",-233.58319196,0.00019178,2,"2025-09-21T11:30:47.825",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661578,1758454247835,"fUST",-488.54173839,0.00019178,2,"2025-09-21T11:30:47.835",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661581,1758454247845,"fUST",-153.3836135,0.00019178,2,"2025-09-21T11:30:47.845",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661583,1758454247855,"fUST",-296.80754975,0.00019178,2,"2025-09-21T11:30:47.855",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661585,1758454247864,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.864",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661587,1758454247874,"fUST",-484.90621783,0.00019178,2,"2025-09-21T11:30:47.874",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661589,1758454247884,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.884",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661591,1758454247895,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.895",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661593,1758454247904,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.904",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661595,1758454247914,"fUST",-484.90621783,0.00019178,2,"2025-09-21T11:30:47.914",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661597,1758454247923,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.923",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661599,1758454247932,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.932",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661601,1758454247943,"fUST",-486.24179082,0.00019178,2,"2025-09-21T11:30:47.943",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661602,1758454247952,"fUST",-500.0,0.00019178,2,"2025-09-21T11:30:47.952",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661604,1758454247963,"fUST",-500.0,0.00019178,2,"2025-09-21T11:30:47.963",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661606,1758454247973,"fUST",-500.0,0.00019178,2,"2025-09-21T11:30:47.973",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661608,1758454247983,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.983",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661611,1758454247992,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:47.992",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661613,1758454248003,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.003",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661615,1758454248013,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.013",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661616,1758454248022,"fUST",-500.0,0.00019178,2,"2025-09-21T11:30:48.022",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661618,1758454248031,"fUST",-500.0,0.00019178,2,"2025-09-21T11:30:48.031",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661620,1758454248041,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.041",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661622,1758454248051,"fUST",-500.0,0.00019178,2,"2025-09-21T11:30:48.051",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661624,1758454248060,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.060",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661626,1758454248070,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.070",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661628,1758454248080,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.080",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661630,1758454248090,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.090",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661632,1758454248099,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.099",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661634,1758454248109,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.109",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661636,1758454248118,"fUST",-520.06612952,0.00019178,2,"2025-09-21T11:30:48.118",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661638,1758454248128,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.128",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661640,1758454248137,"fUST",-564.76,0.00019178,2,"2025-09-21T11:30:48.137",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661642,1758454248147,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.147",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661644,1758454248156,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.156",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661646,1758454248166,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.166",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661648,1758454248176,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.176",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661651,1758454248187,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.187",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661652,1758454248197,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.197",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661655,1758454248207,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.207",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661657,1758454248217,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.217",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661659,1758454248228,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.228",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661661,1758454248238,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.238",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661663,1758454248248,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.248",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661665,1758454248257,"fUST",-271.93670742,0.00019178,2,"2025-09-21T11:30:48.257",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661667,1758454248266,"fUST",-483.19120765,0.00019178,2,"2025-09-21T11:30:48.266",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661669,1758454248276,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.276",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661671,1758454248286,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.286",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661673,1758454248295,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.295",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661674,1758454248304,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.304",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661677,1758454248315,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.315",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661679,1758454248324,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.324",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661681,1758454248334,"fUST",-505.8278232,0.00019178,2,"2025-09-21T11:30:48.334",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661683,1758454248344,"fUST",-834.17,0.00019178,2,"2025-09-21T11:30:48.344",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661685,1758454248353,"fUST",-483.95534365,0.00019178,2,"2025-09-21T11:30:48.353",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661687,1758454248363,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.363",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661688,1758454248372,"fUST",-789.14,0.00019178,2,"2025-09-21T11:30:48.372",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661690,1758454248382,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.382",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661693,1758454248392,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.392",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661695,1758454248401,"fUST",-481.95685399,0.00019178,2,"2025-09-21T11:30:48.401",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661697,1758454248410,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.410",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661699,1758454248419,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.419",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661700,1758454248429,"fUST",-13.8850884,0.00019178,2,"2025-09-21T11:30:48.429",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661703,1758454248442,"fUST",-351.38592612,0.00019178,2,"2025-09-21T11:30:48.442",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661705,1758454248454,"fUST",-114.72898548,0.00019178,2,"2025-09-21T11:30:48.454",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661707,1758454248463,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.463",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661709,1758454248473,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.473",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661711,1758454248483,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.483",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661713,1758454248492,"fUST",-485.59070794,0.00019178,2,"2025-09-21T11:30:48.492",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661715,1758454248501,"fUST",-320.42287508,0.00019178,2,"2025-09-21T11:30:48.501",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661717,1758454248511,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.511",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661719,1758454248520,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.520",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661721,1758454248529,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.529",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661723,1758454248538,"fUST",-286.8224123,0.00019178,2,"2025-09-21T11:30:48.538",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661726,1758454248557,"fUST",-193.1775877,0.00019178,2,"2025-09-21T11:30:48.557",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661728,1758454248567,"fUST",-183.5024123,0.00019178,2,"2025-09-21T11:30:48.567",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661730,1758454248578,"fUST",-296.4975877,0.00019178,2,"2025-09-21T11:30:48.578",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661732,1758454248587,"fUST",-480.0,0.00019178,2,"2025-09-21T11:30:48.587",0.000292,20.55,0.7954635203420576,509225590.082873]
[386661734,1758454248597,"fUST",-19.11616869,0.00019178,2,"2025-09-21T11:30:48.597",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662011,1758454251439,"fUST",2210.6368305,0.00018176,2,"2025-09-21T11:30:51.439",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662506,1758454293053,"fUST",213.91235736,0.00018603,2,"2025-09-21T11:31:33.053",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662507,1758454299109,"fUST",1687.5118352,0.00018349,2,"2025-09-21T11:31:39.109",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662509,1758454413801,"fUST",300.0,0.00029179,60,"2025-09-21T11:33:33.801",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662526,1758454674568,"fUST",-3891.74769087,0.00019066,2,"2025-09-21T11:37:54.568",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662527,1758454674596,"fUST",-367.0762019,0.00019068,2,"2025-09-21T11:37:54.596",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662530,1758454682790,"fUST",300.0,0.00019068,2,"2025-09-21T11:38:02.790",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662531,1758454711863,"fUST",178.0329974,0.00019068,2,"2025-09-21T11:38:31.863",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662532,1758454713095,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:33.095",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662533,1758454713126,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:33.126",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662534,1758454713156,"fUST",4.32921706,0.00019068,2,"2025-09-21T11:38:33.156",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662535,1758454713181,"fUST",495.67078294,0.00019068,2,"2025-09-21T11:38:33.181",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662536,1758454713209,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:33.209",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662537,1758454713238,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:33.238",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662538,1758454713267,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:33.267",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662539,1758454713295,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:33.295",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662540,1758454713326,"fUST",266.34546415,0.00019068,2,"2025-09-21T11:38:33.326",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662541,1758454713356,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:33.356",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662542,1758454713386,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:33.386",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662543,1758454713418,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:33.418",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662544,1758454713446,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:33.446",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662545,1758454713473,"fUST",337.92540867,0.00019068,2,"2025-09-21T11:38:33.473",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662546,1758454713500,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:33.500",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662547,1758454713532,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:33.532",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662548,1758454713563,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:33.563",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662549,1758454713591,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:33.591",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662550,1758454713626,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:33.626",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662551,1758454713657,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:33.657",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662552,1758454713686,"fUST",423.66101112,0.00019068,2,"2025-09-21T11:38:33.686",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662553,1758454713716,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:33.716",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662554,1758454713750,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:33.750",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662555,1758454713778,"fUST",476.40733312,0.00019068,2,"2025-09-21T11:38:33.778",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662556,1758454713800,"fUST",23.59266688,0.00019068,2,"2025-09-21T11:38:33.800",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662557,1758454713840,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:33.840",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662558,1758454713871,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:33.871",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662559,1758454713902,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:33.902",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662560,1758454713932,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:33.932",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662561,1758454713967,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:33.967",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662562,1758454714000,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:34.000",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662563,1758454714032,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:34.032",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662564,1758454714062,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:34.062",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662565,1758454714104,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:34.104",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662566,1758454714132,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:34.132",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662567,1758454714162,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:34.162",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662568,1758454714191,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:34.191",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662569,1758454714221,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:34.221",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662570,1758454714251,"fUST",252.86699612,0.00019068,2,"2025-09-21T11:38:34.251",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662571,1758454714282,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:34.282",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662572,1758454714311,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:34.311",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662573,1758454714337,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:34.337",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662574,1758454714369,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:34.369",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662575,1758454714401,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:34.401",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662576,1758454714429,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:34.429",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662577,1758454714455,"fUST",223.550337,0.00019068,2,"2025-09-21T11:38:34.455",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662578,1758454714607,"fUST",276.449663,0.00019068,2,"2025-09-21T11:38:34.607",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662579,1758454714635,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:34.635",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662580,1758454714664,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:34.664",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662581,1758454714692,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:34.692",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662582,1758454714719,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:34.719",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662583,1758454714748,"fUST",338.48484062,0.00019068,2,"2025-09-21T11:38:34.748",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662584,1758454714777,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:34.777",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662585,1758454714803,"fUST",561.86731773,0.00019068,2,"2025-09-21T11:38:34.803",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662586,1758454714836,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:34.836",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662587,1758454714864,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:34.864",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662588,1758454714891,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:34.891",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662589,1758454714918,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:34.918",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662590,1758454714947,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:34.947",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662591,1758454714973,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:34.973",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662592,1758454715000,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.000",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662593,1758454715030,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.030",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662594,1758454715058,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.058",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662595,1758454715090,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.090",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662596,1758454715117,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.117",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662597,1758454715145,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.145",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662598,1758454715174,"fUST",323.20817865,0.00019068,2,"2025-09-21T11:38:35.174",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662599,1758454715197,"fUST",176.79182135,0.00019068,2,"2025-09-21T11:38:35.197",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662600,1758454715225,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.225",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662601,1758454715260,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.260",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662602,1758454715289,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.289",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662603,1758454715318,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.318",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662604,1758454715345,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.345",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662605,1758454715372,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.372",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662606,1758454715399,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.399",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662607,1758454715432,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.432",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662608,1758454715463,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.463",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662609,1758454715493,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.493",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662610,1758454715519,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.519",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662611,1758454715546,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.546",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662612,1758454715574,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.574",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662613,1758454715612,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.612",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662614,1758454715639,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.639",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662615,1758454715666,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.666",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662616,1758454715693,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.693",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662617,1758454715725,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.725",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662618,1758454715754,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.754",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662619,1758454715782,"fUST",323.21817865,0.00019068,2,"2025-09-21T11:38:35.782",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662620,1758454715804,"fUST",176.78182135,0.00019068,2,"2025-09-21T11:38:35.804",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662621,1758454715834,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.834",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662622,1758454715861,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.861",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662623,1758454715888,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.888",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662624,1758454715926,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.926",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662625,1758454715961,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.961",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662626,1758454715988,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:35.988",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662627,1758454716019,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:36.019",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662628,1758454716049,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:36.049",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662629,1758454716080,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:36.080",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662630,1758454716134,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:36.134",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662631,1758454716165,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:36.165",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662632,1758454716193,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:36.193",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662633,1758454716224,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:36.224",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662634,1758454716252,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:36.252",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662635,1758454716279,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:36.279",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662636,1758454716325,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:36.325",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662637,1758454730321,"fUST",500.0,0.00019068,2,"2025-09-21T11:38:50.321",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662638,1758454730363,"fUST",323.36729695,0.00019068,2,"2025-09-21T11:38:50.363",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662639,1758454743061,"fUST",300.0,0.00019068,2,"2025-09-21T11:39:03.061",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662640,1758454749559,"fUST",500.0,0.00019068,2,"2025-09-21T11:39:09.559",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662641,1758454750412,"fUST",500.0,0.00019068,2,"2025-09-21T11:39:10.412",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662642,1758454750771,"fUST",323.36729695,0.00019068,2,"2025-09-21T11:39:10.771",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662643,1758454753017,"fUST",281.22352729,0.00019068,2,"2025-09-21T11:39:13.017",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662644,1758454753462,"fUST",500.0,0.00019068,2,"2025-09-21T11:39:13.462",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662645,1758454753514,"fUST",627.59237624,0.00019068,2,"2025-09-21T11:39:13.514",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662647,1758454754311,"fUST",500.0,0.00019068,2,"2025-09-21T11:39:14.311",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662648,1758454754344,"fUST",500.0,0.00019068,2,"2025-09-21T11:39:14.344",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662649,1758454754372,"fUST",500.0,0.00019068,2,"2025-09-21T11:39:14.372",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662650,1758454754404,"fUST",418.26602514,0.00019068,2,"2025-09-21T11:39:14.404",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662651,1758454754438,"fUST",500.0,0.00019068,2,"2025-09-21T11:39:14.438",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662652,1758454754467,"fUST",500.0,0.00019068,2,"2025-09-21T11:39:14.467",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662653,1758454754507,"fUST",500.0,0.00019068,2,"2025-09-21T11:39:14.507",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662654,1758454754552,"fUST",500.0,0.00019068,2,"2025-09-21T11:39:14.552",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662655,1758454754583,"fUST",500.0,0.00019068,2,"2025-09-21T11:39:14.583",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662656,1758454754618,"fUST",548.30452878,0.00019068,2,"2025-09-21T11:39:14.618",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662657,1758454754649,"fUST",500.0,0.00019068,2,"2025-09-21T11:39:14.649",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662658,1758454754680,"fUST",525.3690244,0.00019068,2,"2025-09-21T11:39:14.680",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662659,1758454778429,"fUST",226.429313,0.00018149,2,"2025-09-21T11:39:38.429",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662662,1758454953293,"fUST",216.516844,0.00018068,2,"2025-09-21T11:42:33.293",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662663,1758454955233,"fUST",-2655.82,0.00019059,3,"2025-09-21T11:42:35.233",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662664,1758454955265,"fUST",-300.0,0.00019066,2,"2025-09-21T11:42:35.265",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662665,1758454955295,"fUST",-1200.0,0.00019066,2,"2025-09-21T11:42:35.295",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662666,1758454965800,"fUST",1327.91,0.00019059,3,"2025-09-21T11:42:45.800",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662667,1758454967604,"fUST",302.41694028,0.00019,2,"2025-09-21T11:42:47.604",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662668,1758454976678,"fUST",58.04305972,0.00019059,3,"2025-09-21T11:42:56.678",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662669,1758454976701,"fUST",605.90694028,0.00019059,3,"2025-09-21T11:42:56.701",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662670,1758454983067,"fUST",300.0,0.00019065,2,"2025-09-21T11:43:03.067",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662671,1758454987520,"fUST",331.98,0.00019059,3,"2025-09-21T11:43:07.520",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662672,1758454998623,"fUST",165.99,0.00019059,3,"2025-09-21T11:43:18.623",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662673,1758455009293,"fUST",497.99,0.00019059,3,"2025-09-21T11:43:29.293",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662674,1758455041666,"fUST",8098.14305972,0.00019065,2,"2025-09-21T11:44:01.666",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662675,1758455045249,"fUST",-2072.88149012,0.00019065,2,"2025-09-21T11:44:05.249",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662676,1758455045277,"fUST",-300.0,0.00019065,2,"2025-09-21T11:44:05.277",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662678,1758455150293,"fUST",194.99418019,0.00018964,2,"2025-09-21T11:45:50.293",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662681,1758455215827,"fUST",-300.0,0.00019063,2,"2025-09-21T11:46:55.827",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662682,1758455222480,"fUST",1000.0,0.00018071,2,"2025-09-21T11:47:02.480",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662683,1758455222880,"fUST",300.0,0.00019063,2,"2025-09-21T11:47:02.880",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662685,1758455231619,"fUST",-168.66338648,0.00019064,2,"2025-09-21T11:47:11.619",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662687,1758455235910,"fUST",1200.0,0.00019063,2,"2025-09-21T11:47:15.910",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662688,1758455282546,"fUST",300.0,0.00019063,2,"2025-09-21T11:48:02.546",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662689,1758455296069,"fUST",6600.01,0.00019064,2,"2025-09-21T11:48:16.069",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662690,1758455296091,"fUST",10000.01,0.00019064,2,"2025-09-21T11:48:16.091",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662691,1758455310148,"fUST",503.3679941,0.00018978,2,"2025-09-21T11:48:30.148",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662692,1758455325905,"fUST",-189.72743203,0.00019063,2,"2025-09-21T11:48:45.905",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662693,1758455325933,"fUST",-255.21140494,0.00019063,2,"2025-09-21T11:48:45.933",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662694,1758455325961,"fUST",-500.0,0.00019063,2,"2025-09-21T11:48:45.961",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662695,1758455325990,"fUST",-500.0,0.00019063,2,"2025-09-21T11:48:45.990",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662696,1758455326020,"fUST",-500.0,0.00019063,2,"2025-09-21T11:48:46.020",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662697,1758455326053,"fUST",-500.0,0.00019063,2,"2025-09-21T11:48:46.053",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662698,1758455326083,"fUST",-500.0,0.00019063,2,"2025-09-21T11:48:46.083",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662699,1758455326115,"fUST",-500.0,0.00019063,2,"2025-09-21T11:48:46.115",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662700,1758455326144,"fUST",-500.0,0.00019063,2,"2025-09-21T11:48:46.144",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662701,1758455326174,"fUST",-445.2058551,0.00019063,2,"2025-09-21T11:48:46.174",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662702,1758455326203,"fUST",-500.0,0.00019063,2,"2025-09-21T11:48:46.203",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662703,1758455335988,"fUST",-500.0,0.00019063,2,"2025-09-21T11:48:55.988",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662704,1758455336016,"fUST",-500.0,0.00019063,2,"2025-09-21T11:48:56.016",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662705,1758455336047,"fUST",-500.0,0.00019063,2,"2025-09-21T11:48:56.047",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662706,1758455336076,"fUST",-165.6562654,0.00019063,2,"2025-09-21T11:48:56.076",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662707,1758455336105,"fUST",-500.0,0.00019063,2,"2025-09-21T11:48:56.105",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662708,1758455336134,"fUST",-500.0,0.00019063,2,"2025-09-21T11:48:56.134",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662709,1758455336163,"fUST",-500.0,0.00019063,2,"2025-09-21T11:48:56.163",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662710,1758455336194,"fUST",-500.0,0.00019063,2,"2025-09-21T11:48:56.194",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662711,1758455336227,"fUST",-500.0,0.00019063,2,"2025-09-21T11:48:56.227",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662712,1758455336258,"fUST",-500.0,0.00019063,2,"2025-09-21T11:48:56.258",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662713,1758455336288,"fUST",-168.6974692,0.00019063,2,"2025-09-21T11:48:56.288",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662715,1758455385414,"fUST",157.26618733,0.00019,2,"2025-09-21T11:49:45.414",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662981,1758455438708,"fUST",-256.30637177,0.00019062,2,"2025-09-21T11:50:38.708",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662983,1758455438718,"fUST",-190.01874739,0.00019062,2,"2025-09-21T11:50:38.718",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662985,1758455438727,"fUST",-383.86571067,0.00019062,2,"2025-09-21T11:50:38.727",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662987,1758455438737,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:38.737",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662989,1758455438746,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:38.746",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662991,1758455438756,"fUST",-401.61548066,0.00019062,2,"2025-09-21T11:50:38.756",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662993,1758455438766,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:38.766",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662995,1758455438776,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:38.776",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662997,1758455438785,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:38.785",0.000292,20.55,0.7954635203420576,509225590.082873]
[386662999,1758455438795,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:38.795",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663001,1758455438804,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:38.804",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663003,1758455438813,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:38.813",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663005,1758455438823,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:38.823",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663007,1758455438832,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:38.832",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663009,1758455438843,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:38.843",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663011,1758455438853,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:38.853",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663013,1758455438862,"fUST",-271.68953945,0.00019062,2,"2025-09-21T11:50:38.862",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663015,1758455438872,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:38.872",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663017,1758455438881,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:38.881",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663019,1758455438891,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:38.891",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663021,1758455438900,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:38.900",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663023,1758455438910,"fUST",-366.13144159,0.00019062,2,"2025-09-21T11:50:38.910",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663025,1758455438919,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:38.919",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663027,1758455438929,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:38.929",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663029,1758455438938,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:38.938",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663031,1758455438947,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:38.947",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663033,1758455438957,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:38.957",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663035,1758455438966,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:38.966",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663037,1758455438975,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:38.975",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663039,1758455438985,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:38.985",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663041,1758455438996,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:38.996",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663043,1758455439006,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.006",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663046,1758455439015,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.015",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663048,1758455439026,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.026",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663050,1758455439037,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.037",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663052,1758455439047,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.047",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663054,1758455439057,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.057",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663056,1758455439066,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.066",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663058,1758455439075,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.075",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663060,1758455439085,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.085",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663062,1758455439094,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.094",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663064,1758455439104,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.104",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663065,1758455439113,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.113",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663066,1758455439122,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.122",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663067,1758455439132,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.132",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663068,1758455439141,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.141",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663069,1758455439150,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.150",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663070,1758455439159,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.159",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663071,1758455439167,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.167",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663072,1758455439177,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.177",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663073,1758455439186,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.186",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663074,1758455439195,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.195",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663075,1758455439205,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.205",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663076,1758455439214,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.214",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663077,1758455439224,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.224",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663078,1758455439233,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.233",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663079,1758455439243,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.243",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663080,1758455439252,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.252",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663081,1758455439261,"fUST",-628.46379095,0.00019062,2,"2025-09-21T11:50:39.261",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663082,1758455439271,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.271",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663083,1758455439280,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.280",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663084,1758455439289,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.289",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663085,1758455439298,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.298",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663086,1758455439307,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.307",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663087,1758455439316,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.316",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663088,1758455439326,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.326",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663089,1758455439335,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.335",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663090,1758455439346,"fUST",-198.1816661,0.00019062,2,"2025-09-21T11:50:39.346",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663091,1758455439355,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.355",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663092,1758455439369,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.369",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663093,1758455439378,"fUST",-500.0,0.00019062,2,"2025-09-21T11:50:39.378",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663094,1758455439388,"fUST",-300.0,0.00019062,2,"2025-09-21T11:50:39.388",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663095,1758455439398,"fUST",-300.0,0.00019062,2,"2025-09-21T11:50:39.398",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663096,1758455439407,"fUST",-300.0,0.00019062,2,"2025-09-21T11:50:39.407",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663097,1758455439418,"fUST",-300.0,0.00019062,2,"2025-09-21T11:50:39.418",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663098,1758455439428,"fUST",-1200.0,0.00019062,2,"2025-09-21T11:50:39.428",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663099,1758455439438,"fUST",-500.0,0.00019063,2,"2025-09-21T11:50:39.438",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663100,1758455439449,"fUST",-33399.98,0.00019064,2,"2025-09-21T11:50:39.449",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663101,1758455439460,"fUST",-1000.0,0.00019068,2,"2025-09-21T11:50:39.460",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663102,1758455439470,"fUST",-1000.0,0.00019068,2,"2025-09-21T11:50:39.470",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663103,1758455439479,"fUST",-1000.0,0.00019068,2,"2025-09-21T11:50:39.479",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663104,1758455439488,"fUST",-1000.0,0.00019068,2,"2025-09-21T11:50:39.488",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663105,1758455439497,"fUST",-1000.0,0.00019068,2,"2025-09-21T11:50:39.497",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663106,1758455439507,"fUST",-1000.0,0.00019068,2,"2025-09-21T11:50:39.507",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663107,1758455439516,"fUST",-1000.0,0.00019068,2,"2025-09-21T11:50:39.516",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663108,1758455439527,"fUST",-1000.0,0.00019068,2,"2025-09-21T11:50:39.527",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663109,1758455439536,"fUST",-1000.0,0.00019068,2,"2025-09-21T11:50:39.536",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663110,1758455439546,"fUST",-1000.0,0.00019068,2,"2025-09-21T11:50:39.546",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663111,1758455439555,"fUST",-160.15618041,0.00019068,2,"2025-09-21T11:50:39.555",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663112,1758455439565,"fUST",-70718.2505288,0.00019069,2,"2025-09-21T11:50:39.565",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663113,1758455439574,"fUST",-14842.30340256,0.00019078,2,"2025-09-21T11:50:39.574",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663114,1758455439583,"fUST",-3565.9145008,0.00019091,2,"2025-09-21T11:50:39.583",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663115,1758455439592,"fUST",-500.0,0.000191,2,"2025-09-21T11:50:39.592",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663116,1758455439601,"fUST",-503.3679941,0.00019139,2,"2025-09-21T11:50:39.601",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663117,1758455439611,"fUST",-160.0,0.00019164,2,"2025-09-21T11:50:39.611",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663118,1758455439620,"fUST",-500.0,0.00019173,2,"2025-09-21T11:50:39.620",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663119,1758455439629,"fUST",-500.0,0.00019173,2,"2025-09-21T11:50:39.629",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663120,1758455439639,"fUST",-500.0,0.00019173,2,"2025-09-21T11:50:39.639",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663121,1758455439648,"fUST",-500.0,0.00019173,2,"2025-09-21T11:50:39.648",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663122,1758455439657,"fUST",-500.0,0.00019173,2,"2025-09-21T11:50:39.657",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663123,1758455439666,"fUST",-512.69966823,0.00019173,2,"2025-09-21T11:50:39.666",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663124,1758455439676,"fUST",-505.70911977,0.00019173,2,"2025-09-21T11:50:39.676",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663125,1758455439685,"fUST",-640.15464926,0.00019173,2,"2025-09-21T11:50:39.685",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663126,1758455439695,"fUST",-500.0,0.00019173,2,"2025-09-21T11:50:39.695",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663127,1758455439705,"fUST",-500.0,0.00019173,2,"2025-09-21T11:50:39.705",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663128,1758455439716,"fUST",-501.50140071,0.00019173,2,"2025-09-21T11:50:39.716",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663129,1758455439726,"fUST",-500.0,0.00019173,2,"2025-09-21T11:50:39.726",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663130,1758455439735,"fUST",-502.54245109,0.00019173,2,"2025-09-21T11:50:39.735",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663131,1758455439745,"fUST",-500.0,0.00019173,2,"2025-09-21T11:50:39.745",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663132,1758455439755,"fUST",-500.0,0.00019173,2,"2025-09-21T11:50:39.755",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663133,1758455439764,"fUST",-500.0,0.00019173,2,"2025-09-21T11:50:39.764",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663134,1758455439773,"fUST",-500.0,0.00019173,2,"2025-09-21T11:50:39.773",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663135,1758455439784,"fUST",-3431.29645565,0.00019178,2,"2025-09-21T11:50:39.784",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663136,1758455439793,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:39.793",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663137,1758455439803,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:39.803",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663138,1758455439812,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:39.812",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663139,1758455439822,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:39.822",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663140,1758455439832,"fUST",-153.94955796,0.00019178,2,"2025-09-21T11:50:39.832",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663141,1758455439842,"fUST",-3483.1230701,0.00019178,2,"2025-09-21T11:50:39.842",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663142,1758455439852,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:39.852",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663143,1758455439862,"fUST",-480.0,0.00019178,3,"2025-09-21T11:50:39.862",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663144,1758455439872,"fUST",-7337.2238409,0.00019178,2,"2025-09-21T11:50:39.872",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663145,1758455439881,"fUST",-504.4056115,0.00019178,2,"2025-09-21T11:50:39.881",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663146,1758455439890,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:39.890",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663147,1758455439900,"fUST",-5327.2055814,0.00019178,2,"2025-09-21T11:50:39.900",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663148,1758455439910,"fUST",-303.92239101,0.00019178,2,"2025-09-21T11:50:39.910",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663149,1758455439919,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:39.919",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663150,1758455439928,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:39.928",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663151,1758455439937,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:39.937",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663152,1758455439946,"fUST",-482.10064564,0.00019178,2,"2025-09-21T11:50:39.946",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663153,1758455439956,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:39.956",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663154,1758455439965,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:39.965",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663155,1758455439974,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:39.974",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663156,1758455439984,"fUST",-485.84288142,0.00019178,2,"2025-09-21T11:50:39.984",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663157,1758455439993,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:39.993",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663158,1758455440002,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.002",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663159,1758455440011,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.011",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663160,1758455440021,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.021",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663161,1758455440031,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.031",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663162,1758455440040,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.040",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663163,1758455440050,"fUST",-186.8897468,0.00019178,2,"2025-09-21T11:50:40.050",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663164,1758455440059,"fUST",-481.45962989,0.00019178,2,"2025-09-21T11:50:40.059",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663165,1758455440068,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.068",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663166,1758455440078,"fUST",-486.01512052,0.00019178,2,"2025-09-21T11:50:40.078",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663167,1758455440087,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.087",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663168,1758455440097,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.097",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663169,1758455440106,"fUST",-482.51337109,0.00019178,2,"2025-09-21T11:50:40.106",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663170,1758455440116,"fUST",-481.85123584,0.00019178,2,"2025-09-21T11:50:40.116",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663171,1758455440125,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.125",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663172,1758455440135,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.135",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663173,1758455440144,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.144",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663174,1758455440153,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.153",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663175,1758455440162,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.162",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663176,1758455440172,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.172",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663177,1758455440181,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.181",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663178,1758455440191,"fUST",-482.43304073,0.00019178,2,"2025-09-21T11:50:40.191",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663180,1758455440200,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.200",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663182,1758455440210,"fUST",-354.58461548,0.00019178,2,"2025-09-21T11:50:40.210",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663183,1758455440219,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.219",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663185,1758455440228,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.228",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663187,1758455440237,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.237",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663188,1758455440247,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.247",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663189,1758455440256,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.256",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663190,1758455440266,"fUST",-200.0,0.00019178,2,"2025-09-21T11:50:40.266",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663191,1758455440275,"fUST",-486.16324804,0.00019178,2,"2025-09-21T11:50:40.275",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663192,1758455440285,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.285",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663193,1758455440296,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.296",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663194,1758455440306,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.306",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663195,1758455440315,"fUST",-353.82444023,0.00019178,2,"2025-09-21T11:50:40.315",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663196,1758455440325,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.325",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663197,1758455440336,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.336",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663198,1758455440345,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.345",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663199,1758455440355,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.355",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663200,1758455440367,"fUST",-482.64375017,0.00019178,2,"2025-09-21T11:50:40.367",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663201,1758455440377,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.377",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663202,1758455440387,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.387",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663203,1758455440396,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.396",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663204,1758455440405,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.405",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663205,1758455440414,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.414",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663206,1758455440425,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.425",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663207,1758455440434,"fUST",-522.57291777,0.00019178,2,"2025-09-21T11:50:40.434",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663208,1758455440443,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.443",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663209,1758455440452,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.452",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663210,1758455440462,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.462",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663211,1758455440471,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.471",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663212,1758455440481,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.481",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663213,1758455440491,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.491",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663214,1758455440501,"fUST",-500.0,0.00019178,2,"2025-09-21T11:50:40.501",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663215,1758455440511,"fUST",-585.63268744,0.00019178,2,"2025-09-21T11:50:40.511",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663216,1758455440521,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.521",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663217,1758455440531,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.531",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663218,1758455440540,"fUST",-1008.78895401,0.00019178,2,"2025-09-21T11:50:40.540",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663219,1758455440550,"fUST",-483.45182202,0.00019178,2,"2025-09-21T11:50:40.550",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663220,1758455440559,"fUST",-494.40594533,0.00019178,2,"2025-09-21T11:50:40.559",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663221,1758455440569,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.569",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663222,1758455440578,"fUST",-526.1355758,0.00019178,2,"2025-09-21T11:50:40.578",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663223,1758455440587,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.587",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663224,1758455440597,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.597",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663225,1758455440607,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.607",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663226,1758455440616,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.616",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663227,1758455440625,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.625",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663228,1758455440635,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.635",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663229,1758455440644,"fUST",-500.0,0.00019178,2,"2025-09-21T11:50:40.644",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663230,1758455440654,"fUST",-500.0,0.00019178,2,"2025-09-21T11:50:40.654",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663231,1758455440663,"fUST",-500.0,0.00019178,2,"2025-09-21T11:50:40.663",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663232,1758455440672,"fUST",-500.0,0.00019178,2,"2025-09-21T11:50:40.672",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663233,1758455440681,"fUST",-500.0,0.00019178,2,"2025-09-21T11:50:40.681",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663234,1758455440690,"fUST",-428.69220189,0.00019178,2,"2025-09-21T11:50:40.690",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663235,1758455440700,"fUST",-562.7850367,0.00019178,2,"2025-09-21T11:50:40.700",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663237,1758455440709,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.709",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663239,1758455440719,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.719",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663241,1758455440728,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.728",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663243,1758455440738,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.738",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663245,1758455440747,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.747",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663247,1758455440757,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.757",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663249,1758455440766,"fUST",-482.3792918,0.00019178,2,"2025-09-21T11:50:40.766",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663251,1758455440776,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.776",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663253,1758455440786,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.786",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663255,1758455440795,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.795",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663257,1758455440804,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.804",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663259,1758455440814,"fUST",-486.63925479,0.00019178,2,"2025-09-21T11:50:40.814",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663261,1758455440823,"fUST",-487.75448935,0.00019178,2,"2025-09-21T11:50:40.823",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663263,1758455440833,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.833",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663265,1758455440842,"fUST",-272.00591444,0.00019178,2,"2025-09-21T11:50:40.842",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663267,1758455440852,"fUST",-483.95945392,0.00019178,2,"2025-09-21T11:50:40.852",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663269,1758455440861,"fUST",-486.08484224,0.00019178,2,"2025-09-21T11:50:40.861",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663271,1758455440871,"fUST",-484.92694174,0.00019178,2,"2025-09-21T11:50:40.871",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663273,1758455440880,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.880",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663275,1758455440889,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.889",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663277,1758455440899,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.899",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663280,1758455440908,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.908",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663282,1758455440917,"fUST",-483.84583191,0.00019178,2,"2025-09-21T11:50:40.917",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663284,1758455440926,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.926",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663286,1758455440937,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.937",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663288,1758455440946,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.946",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663290,1758455440955,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.955",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663293,1758455440964,"fUST",-483.13286196,0.00019178,2,"2025-09-21T11:50:40.964",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663295,1758455440974,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.974",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663297,1758455440983,"fUST",-483.02481327,0.00019178,2,"2025-09-21T11:50:40.983",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663299,1758455440992,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:40.992",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663301,1758455441001,"fUST",-482.92858031,0.00019178,2,"2025-09-21T11:50:41.001",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663303,1758455441011,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.011",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663305,1758455441021,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.021",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663307,1758455441031,"fUST",-484.07864859,0.00019178,2,"2025-09-21T11:50:41.031",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663309,1758455441040,"fUST",-483.24192962,0.00019178,2,"2025-09-21T11:50:41.040",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663311,1758455441049,"fUST",-486.94094114,0.00019178,2,"2025-09-21T11:50:41.049",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663313,1758455441059,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.059",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663315,1758455441068,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.068",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663317,1758455441077,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.077",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663319,1758455441087,"fUST",-484.48548333,0.00019178,2,"2025-09-21T11:50:41.087",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663321,1758455441096,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.096",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663323,1758455441105,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.105",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663325,1758455441114,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.114",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663327,1758455441123,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.123",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663328,1758455441133,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.133",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663331,1758455441142,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.142",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663333,1758455441152,"fUST",-481.51411683,0.00019178,2,"2025-09-21T11:50:41.152",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663335,1758455441161,"fUST",-496.16253343,0.00019178,2,"2025-09-21T11:50:41.161",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663337,1758455441170,"fUST",-273.30173689,0.00019178,2,"2025-09-21T11:50:41.170",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663353,1758455441310,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.310",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663355,1758455441322,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.322",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663357,1758455441333,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.333",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663359,1758455441342,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.342",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663361,1758455441351,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.351",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663363,1758455441360,"fUST",-510.42057953,0.00019178,2,"2025-09-21T11:50:41.360",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663365,1758455441373,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.373",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663367,1758455441382,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.382",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663369,1758455441392,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.392",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663371,1758455441402,"fUST",-484.97539738,0.00019178,2,"2025-09-21T11:50:41.402",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663373,1758455441413,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.413",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663375,1758455441422,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.422",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663377,1758455441431,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.431",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663379,1758455441441,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.441",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663381,1758455441450,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.450",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663383,1758455441460,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.460",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663385,1758455441469,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.469",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663387,1758455441478,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.478",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663389,1758455441487,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.487",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663391,1758455441496,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.496",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663393,1758455441506,"fUST",-483.88451281,0.00019178,2,"2025-09-21T11:50:41.506",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663395,1758455441516,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.516",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663398,1758455441526,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.526",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663399,1758455441535,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.535",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663401,1758455441545,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.545",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663403,1758455441554,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.554",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663405,1758455441564,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.564",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663408,1758455441573,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.573",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663410,1758455441583,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.583",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663412,1758455441596,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.596",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663414,1758455441605,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.605",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663416,1758455441615,"fUST",-500.0,0.00019178,2,"2025-09-21T11:50:41.615",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663418,1758455441624,"fUST",-500.0,0.00019178,2,"2025-09-21T11:50:41.624",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663420,1758455441633,"fUST",-500.0,0.00019178,2,"2025-09-21T11:50:41.633",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663422,1758455441642,"fUST",-500.0,0.00019178,2,"2025-09-21T11:50:41.642",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663424,1758455441651,"fUST",-500.0,0.00019178,2,"2025-09-21T11:50:41.651",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663426,1758455441660,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.660",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663428,1758455441670,"fUST",-500.0,0.00019178,2,"2025-09-21T11:50:41.670",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663430,1758455441679,"fUST",-483.2832395,0.00019178,2,"2025-09-21T11:50:41.679",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663432,1758455441689,"fUST",-500.0,0.00019178,2,"2025-09-21T11:50:41.689",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663434,1758455441699,"fUST",-500.0,0.00019178,2,"2025-09-21T11:50:41.699",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663436,1758455441708,"fUST",-500.0,0.00019178,2,"2025-09-21T11:50:41.708",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663438,1758455441717,"fUST",-500.0,0.00019178,2,"2025-09-21T11:50:41.717",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663440,1758455441727,"fUST",-500.0,0.00019178,2,"2025-09-21T11:50:41.727",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663442,1758455441736,"fUST",-500.0,0.00019178,2,"2025-09-21T11:50:41.736",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663444,1758455441746,"fUST",-363.3,0.00019178,2,"2025-09-21T11:50:41.746",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663447,1758455441755,"fUST",-500.0,0.00019178,2,"2025-09-21T11:50:41.755",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663449,1758455441764,"fUST",-500.0,0.00019178,2,"2025-09-21T11:50:41.764",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663451,1758455441773,"fUST",-482.13045218,0.00019178,2,"2025-09-21T11:50:41.773",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663453,1758455441784,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.784",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663454,1758455441793,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.793",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663457,1758455441802,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.802",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663459,1758455441816,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.816",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663461,1758455441826,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.826",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663463,1758455441835,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.835",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663465,1758455441845,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.845",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663467,1758455441855,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.855",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663469,1758455441865,"fUST",-500.0,0.00019178,2,"2025-09-21T11:50:41.865",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663471,1758455441875,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.875",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663473,1758455441884,"fUST",-578.8490797,0.00019178,2,"2025-09-21T11:50:41.884",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663475,1758455441893,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.893",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663477,1758455441903,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.903",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663479,1758455441912,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.912",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663481,1758455441922,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.922",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663483,1758455441932,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.932",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663485,1758455441941,"fUST",-482.82134815,0.00019178,2,"2025-09-21T11:50:41.941",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663487,1758455441951,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.951",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663489,1758455441960,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.960",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663491,1758455441970,"fUST",-1008.10669318,0.00019178,2,"2025-09-21T11:50:41.970",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663493,1758455441980,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.980",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663496,1758455441990,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:41.990",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663498,1758455442000,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.000",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663500,1758455442009,"fUST",-481.47079174,0.00019178,2,"2025-09-21T11:50:42.009",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663502,1758455442019,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.019",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663504,1758455442028,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.028",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663506,1758455442038,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.038",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663508,1758455442048,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.048",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663510,1758455442057,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.057",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663512,1758455442066,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.066",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663514,1758455442075,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.075",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663516,1758455442085,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.085",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663518,1758455442094,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.094",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663520,1758455442103,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.103",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663522,1758455442113,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.113",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663524,1758455442122,"fUST",-489.45194813,0.00019178,2,"2025-09-21T11:50:42.122",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663526,1758455442131,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.131",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663528,1758455442140,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.140",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663530,1758455442150,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.150",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663532,1758455442159,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.159",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663534,1758455442168,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.168",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663536,1758455442178,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.178",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663538,1758455442190,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.190",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663540,1758455442200,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.200",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663542,1758455442210,"fUST",-483.76910805,0.00019178,2,"2025-09-21T11:50:42.210",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663544,1758455442219,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.219",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663546,1758455442230,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.230",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663548,1758455442239,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.239",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663550,1758455442249,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.249",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663552,1758455442258,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.258",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663554,1758455442267,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.267",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663556,1758455442276,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.276",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663558,1758455442285,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.285",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663560,1758455442294,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.294",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663562,1758455442303,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.303",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663564,1758455442313,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.313",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663566,1758455442322,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.322",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663568,1758455442331,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.331",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663570,1758455442341,"fUST",-3266.23,0.00019178,2,"2025-09-21T11:50:42.341",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663572,1758455442350,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.350",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663574,1758455442360,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.360",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663576,1758455442373,"fUST",-353.61861159,0.00019178,2,"2025-09-21T11:50:42.373",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663578,1758455442382,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.382",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663580,1758455442391,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.391",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663582,1758455442400,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.400",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663584,1758455442409,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.409",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663586,1758455442419,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.419",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663588,1758455442428,"fUST",-486.29317502,0.00019178,2,"2025-09-21T11:50:42.428",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663590,1758455442438,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.438",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663592,1758455442447,"fUST",-490.15843564,0.00019178,2,"2025-09-21T11:50:42.447",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663594,1758455442457,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.457",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663596,1758455442467,"fUST",-413.16218606,0.00019178,2,"2025-09-21T11:50:42.467",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663598,1758455442476,"fUST",-999.01,0.00019178,2,"2025-09-21T11:50:42.476",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663600,1758455442485,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.485",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663602,1758455442495,"fUST",-468.67188597,0.00019178,2,"2025-09-21T11:50:42.495",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663604,1758455442504,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.504",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663606,1758455442514,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.514",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663608,1758455442523,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.523",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663610,1758455442533,"fUST",-482.94493028,0.00019178,2,"2025-09-21T11:50:42.533",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663612,1758455442544,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.544",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663614,1758455442553,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.553",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663616,1758455442563,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.563",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663619,1758455442573,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.573",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663621,1758455442582,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.582",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663623,1758455442591,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.591",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663625,1758455442600,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.600",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663627,1758455442610,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.610",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663629,1758455442619,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.619",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663631,1758455442629,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.629",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663633,1758455442638,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.638",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663635,1758455442648,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.648",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663637,1758455442657,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.657",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663639,1758455442667,"fUST",-487.81578648,0.00019178,2,"2025-09-21T11:50:42.667",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663641,1758455442676,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.676",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663643,1758455442685,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.685",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663645,1758455442695,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.695",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663647,1758455442704,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.704",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663649,1758455442714,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.714",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663651,1758455442723,"fUST",-539.12,0.00019178,2,"2025-09-21T11:50:42.723",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663653,1758455442732,"fUST",-293.48464937,0.00019178,2,"2025-09-21T11:50:42.732",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663655,1758455442741,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.741",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663657,1758455442750,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.750",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663659,1758455442760,"fUST",-483.46206909,0.00019178,2,"2025-09-21T11:50:42.760",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663661,1758455442769,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.769",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663663,1758455442779,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.779",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663665,1758455442789,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.789",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663667,1758455442798,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.798",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663669,1758455442808,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.808",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663671,1758455442817,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.817",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663673,1758455442827,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.827",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663675,1758455442837,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.837",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663677,1758455442846,"fUST",-948.56,0.00019178,2,"2025-09-21T11:50:42.846",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663679,1758455442855,"fUST",-484.21005901,0.00019178,2,"2025-09-21T11:50:42.855",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663681,1758455442865,"fUST",-1038.88,0.00019178,2,"2025-09-21T11:50:42.865",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663683,1758455442874,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.874",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663685,1758455442883,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.883",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663687,1758455442893,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.893",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663689,1758455442903,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.903",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663691,1758455442912,"fUST",-478.63015756,0.00019178,2,"2025-09-21T11:50:42.912",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663693,1758455442921,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.921",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663695,1758455442931,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.931",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663697,1758455442940,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.940",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663699,1758455442950,"fUST",-622.1,0.00019178,2,"2025-09-21T11:50:42.950",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663701,1758455442959,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.959",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663703,1758455442968,"fUST",-484.94747576,0.00019178,2,"2025-09-21T11:50:42.968",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663705,1758455442978,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.978",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663707,1758455442987,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.987",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663709,1758455442997,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:42.997",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663711,1758455443007,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.007",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663713,1758455443016,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.016",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663715,1758455443025,"fUST",-482.95595606,0.00019178,2,"2025-09-21T11:50:43.025",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663717,1758455443035,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.035",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663719,1758455443045,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.045",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663721,1758455443054,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.054",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663723,1758455443063,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.063",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663725,1758455443074,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.074",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663727,1758455443083,"fUST",-484.05514331,0.00019178,2,"2025-09-21T11:50:43.083",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663729,1758455443092,"fUST",-283.65500858,0.00019178,2,"2025-09-21T11:50:43.092",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663732,1758455443103,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.103",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663734,1758455443112,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.112",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663736,1758455443121,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.121",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663738,1758455443130,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.130",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663740,1758455443139,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.139",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663742,1758455443149,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.149",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663744,1758455443158,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.158",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663746,1758455443168,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.168",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663748,1758455443177,"fUST",-486.71215262,0.00019178,2,"2025-09-21T11:50:43.177",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663750,1758455443187,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.187",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663753,1758455443196,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.196",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663755,1758455443206,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.206",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663757,1758455443215,"fUST",-506.75094292,0.00019178,2,"2025-09-21T11:50:43.215",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663759,1758455443225,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.225",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663761,1758455443235,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.235",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663763,1758455443244,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.244",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663765,1758455443253,"fUST",-480.57638995,0.00019178,2,"2025-09-21T11:50:43.253",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663767,1758455443264,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.264",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663769,1758455443273,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.273",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663772,1758455443283,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.283",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663774,1758455443292,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.292",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663776,1758455443301,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.301",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663778,1758455443311,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.311",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663780,1758455443320,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.320",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663782,1758455443330,"fUST",-480.82978752,0.00019178,2,"2025-09-21T11:50:43.330",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663784,1758455443340,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.340",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663786,1758455443349,"fUST",-486.02887728,0.00019178,2,"2025-09-21T11:50:43.349",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663788,1758455443359,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.359",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663790,1758455443372,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.372",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663792,1758455443382,"fUST",-335.41637895,0.00019178,2,"2025-09-21T11:50:43.382",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663794,1758455443392,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.392",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663796,1758455443401,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.401",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663798,1758455443411,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.411",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663799,1758455443420,"fUST",-483.51041722,0.00019178,2,"2025-09-21T11:50:43.420",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663800,1758455443429,"fUST",-563.09115431,0.00019178,2,"2025-09-21T11:50:43.429",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663801,1758455443441,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.441",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663802,1758455443451,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.451",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663803,1758455443460,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.460",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663804,1758455443469,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.469",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663805,1758455443478,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.478",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663806,1758455443487,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.487",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663807,1758455443496,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.496",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663808,1758455443505,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.505",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663809,1758455443515,"fUST",-484.02819979,0.00019178,2,"2025-09-21T11:50:43.515",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663810,1758455443524,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.524",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663811,1758455443534,"fUST",-725.53,0.00019178,2,"2025-09-21T11:50:43.534",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663812,1758455443543,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.543",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663813,1758455443552,"fUST",-514.23,0.00019178,2,"2025-09-21T11:50:43.552",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663814,1758455443562,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.562",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663815,1758455443571,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.571",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663816,1758455443580,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.580",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663817,1758455443589,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.589",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663818,1758455443598,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.598",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663819,1758455443609,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.609",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663820,1758455443618,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.618",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663821,1758455443627,"fUST",-481.08458678,0.00019178,2,"2025-09-21T11:50:43.627",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663822,1758455443637,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.637",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663823,1758455443646,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.646",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663824,1758455443656,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.656",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663825,1758455443665,"fUST",-482.06254794,0.00019178,2,"2025-09-21T11:50:43.665",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663826,1758455443674,"fUST",-487.39177472,0.00019178,2,"2025-09-21T11:50:43.674",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663832,1758455443722,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.722",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663834,1758455443732,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.732",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663836,1758455443742,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.742",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663838,1758455443751,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.751",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663840,1758455443760,"fUST",-484.82260454,0.00019178,2,"2025-09-21T11:50:43.760",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663842,1758455443769,"fUST",-611.78224404,0.00019178,2,"2025-09-21T11:50:43.769",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663844,1758455443778,"fUST",-500.0,0.00019178,2,"2025-09-21T11:50:43.778",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663846,1758455443787,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.787",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663848,1758455443796,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.796",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663850,1758455443806,"fUST",-1960.54,0.00019178,2,"2025-09-21T11:50:43.806",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663852,1758455443816,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.816",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663854,1758455443825,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.825",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663856,1758455443833,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.833",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663858,1758455443843,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.843",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663860,1758455443852,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.852",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663862,1758455443862,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.862",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663864,1758455443871,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.871",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663866,1758455443880,"fUST",-1708.3,0.00019178,2,"2025-09-21T11:50:43.880",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663868,1758455443889,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.889",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663870,1758455443898,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.898",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663872,1758455443907,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.907",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663874,1758455443916,"fUST",-509.45348627,0.00019178,2,"2025-09-21T11:50:43.916",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663876,1758455443925,"fUST",-482.48518254,0.00019178,2,"2025-09-21T11:50:43.925",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663878,1758455443934,"fUST",-793.7,0.00019178,2,"2025-09-21T11:50:43.934",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663880,1758455443944,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.944",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663882,1758455443953,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.953",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663884,1758455443962,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.962",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663886,1758455443971,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.971",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663888,1758455443980,"fUST",-482.40900327,0.00019178,2,"2025-09-21T11:50:43.980",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663890,1758455443989,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.989",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663892,1758455443999,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:43.999",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663894,1758455444007,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.007",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663896,1758455444017,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.017",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663898,1758455444026,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.026",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663900,1758455444036,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.036",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663902,1758455444045,"fUST",-492.86476571,0.00019178,2,"2025-09-21T11:50:44.045",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663904,1758455444054,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.054",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663906,1758455444064,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.064",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663908,1758455444073,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.073",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663910,1758455444082,"fUST",-1034.45,0.00019178,2,"2025-09-21T11:50:44.082",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663912,1758455444091,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.091",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663914,1758455444101,"fUST",-595.15,0.00019178,2,"2025-09-21T11:50:44.101",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663916,1758455444110,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.110",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663917,1758455444119,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.119",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663919,1758455444128,"fUST",-746.69,0.00019178,2,"2025-09-21T11:50:44.128",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663922,1758455444138,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.138",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663924,1758455444147,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.147",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663926,1758455444157,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.157",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663928,1758455444166,"fUST",-290.02407486,0.00019178,2,"2025-09-21T11:50:44.166",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663929,1758455444175,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.175",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663931,1758455444184,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.184",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663933,1758455444193,"fUST",-1331.21,0.00019178,2,"2025-09-21T11:50:44.193",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663935,1758455444202,"fUST",-1041.37,0.00019178,2,"2025-09-21T11:50:44.202",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663937,1758455444212,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.212",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663939,1758455444221,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.221",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663941,1758455444230,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.230",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663944,1758455444240,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.240",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663946,1758455444252,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.252",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663948,1758455444261,"fUST",-467.86011658,0.00019178,2,"2025-09-21T11:50:44.261",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663950,1758455444271,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.271",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663952,1758455444281,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.281",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663954,1758455444290,"fUST",-833.47,0.00019178,2,"2025-09-21T11:50:44.290",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663956,1758455444299,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.299",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663958,1758455444308,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.308",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663960,1758455444317,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.317",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663962,1758455444329,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.329",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663964,1758455444338,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.338",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663966,1758455444347,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.347",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663968,1758455444357,"fUST",-486.57832884,0.00019178,2,"2025-09-21T11:50:44.357",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663970,1758455444369,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.369",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663972,1758455444378,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.378",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663974,1758455444386,"fUST",-1633.93,0.00019178,2,"2025-09-21T11:50:44.386",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663976,1758455444395,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.395",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663978,1758455444405,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.405",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663980,1758455444414,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.414",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663982,1758455444424,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.424",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663984,1758455444433,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.433",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663986,1758455444443,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.443",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663988,1758455444454,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.454",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663989,1758455444464,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.464",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663991,1758455444473,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.473",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663993,1758455444482,"fUST",-11074.35,0.00019178,2,"2025-09-21T11:50:44.482",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663995,1758455444491,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.491",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663997,1758455444501,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.501",0.000292,20.55,0.7954635203420576,509225590.082873]
[386663999,1758455444510,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.510",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664001,1758455444519,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.519",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664003,1758455444528,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.528",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664005,1758455444537,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.537",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664007,1758455444546,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.546",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664009,1758455444556,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.556",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664011,1758455444565,"fUST",-572.57981748,0.00019178,2,"2025-09-21T11:50:44.565",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664013,1758455444576,"fUST",-500.0,0.00019178,2,"2025-09-21T11:50:44.576",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664015,1758455444585,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.585",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664017,1758455444595,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.595",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664019,1758455444604,"fUST",-492.11067262,0.00019178,2,"2025-09-21T11:50:44.604",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664021,1758455444614,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.614",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664023,1758455444623,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.623",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664025,1758455444633,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.633",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664027,1758455444643,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.643",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664029,1758455444652,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.652",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664031,1758455444661,"fUST",-487.27938389,0.00019178,2,"2025-09-21T11:50:44.661",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664033,1758455444671,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.671",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664035,1758455444681,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.681",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664037,1758455444691,"fUST",-1864.11,0.00019178,2,"2025-09-21T11:50:44.691",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664039,1758455444700,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.700",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664041,1758455444710,"fUST",-493.12,0.00019178,2,"2025-09-21T11:50:44.710",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664043,1758455444719,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.719",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664045,1758455444729,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.729",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664047,1758455444738,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.738",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664049,1758455444747,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.747",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664051,1758455444756,"fUST",-237.96661718,0.00019178,2,"2025-09-21T11:50:44.756",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664053,1758455444766,"fUST",-480.0,0.00019178,2,"2025-09-21T11:50:44.766",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664055,1758455444775,"fUST",-5000.0,0.00019178,2,"2025-09-21T11:50:44.775",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664057,1758455444785,"fUST",-503.3679941,0.000193,2,"2025-09-21T11:50:44.785",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664059,1758455444794,"fUST",-224.0,0.00019315,3,"2025-09-21T11:50:44.794",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664061,1758455444804,"fUST",-500.0,0.00019337,2,"2025-09-21T11:50:44.804",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664063,1758455444813,"fUST",-374.32794883,0.00019374,2,"2025-09-21T11:50:44.813",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664065,1758455444823,"fUST",-500.0,0.00019452,2,"2025-09-21T11:50:44.823",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664067,1758455444832,"fUST",-500.0,0.00019452,2,"2025-09-21T11:50:44.832",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664069,1758455444841,"fUST",-487.72238272,0.00019452,2,"2025-09-21T11:50:44.841",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664071,1758455444851,"fUST",-453.27641572,0.00019452,2,"2025-09-21T11:50:44.851",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664073,1758455444860,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:44.860",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664075,1758455444870,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:44.870",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664077,1758455444879,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:44.879",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664079,1758455444888,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:44.888",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664081,1758455444897,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:44.897",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664083,1758455444907,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:44.907",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664085,1758455444916,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:44.916",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664087,1758455444926,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:44.926",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664089,1758455444935,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:44.935",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664091,1758455444944,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:44.944",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664093,1758455444954,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:44.954",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664095,1758455444963,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:44.963",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664097,1758455444972,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:44.972",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664099,1758455444981,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:44.981",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664101,1758455444990,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:44.990",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664103,1758455444999,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:44.999",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664105,1758455445009,"fUST",-499.4,0.00019452,2,"2025-09-21T11:50:45.009",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664107,1758455445018,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.018",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664109,1758455445028,"fUST",-560.08372906,0.00019452,2,"2025-09-21T11:50:45.028",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664111,1758455445038,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.038",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664113,1758455445047,"fUST",-486.12692028,0.00019452,2,"2025-09-21T11:50:45.047",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664115,1758455445056,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.056",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664117,1758455445066,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.066",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664119,1758455445076,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.076",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664121,1758455445085,"fUST",-401.76764544,0.00019452,2,"2025-09-21T11:50:45.085",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664123,1758455445095,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.095",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664125,1758455445105,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.105",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664127,1758455445114,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.114",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664129,1758455445123,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.123",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664131,1758455445132,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.132",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664133,1758455445142,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.142",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664135,1758455445151,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.151",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664137,1758455445161,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.161",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664139,1758455445170,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.170",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664141,1758455445180,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.180",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664143,1758455445190,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.190",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664145,1758455445200,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.200",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664147,1758455445210,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.210",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664149,1758455445219,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.219",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664151,1758455445229,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.229",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664153,1758455445238,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.238",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664155,1758455445248,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.248",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664158,1758455445257,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.257",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664159,1758455445267,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.267",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664162,1758455445277,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.277",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664163,1758455445287,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.287",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664165,1758455445297,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.297",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664167,1758455445307,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.307",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664169,1758455445317,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.317",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664171,1758455445327,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.327",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664173,1758455445336,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.336",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664175,1758455445346,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.346",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664177,1758455445355,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.355",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664180,1758455445366,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.366",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664182,1758455445377,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.377",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664184,1758455445387,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.387",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664186,1758455445396,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.396",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664188,1758455445406,"fUST",-487.64495336,0.00019452,2,"2025-09-21T11:50:45.406",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664190,1758455445416,"fUST",-489.33497723,0.00019452,2,"2025-09-21T11:50:45.416",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664192,1758455445426,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.426",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664194,1758455445437,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.437",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664196,1758455445448,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.448",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664198,1758455445459,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.459",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664200,1758455445468,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.468",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664202,1758455445478,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.478",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664204,1758455445487,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.487",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664206,1758455445497,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.497",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664208,1758455445507,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.507",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664210,1758455445516,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.516",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664212,1758455445525,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.525",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664214,1758455445535,"fUST",-483.43857539,0.00019452,2,"2025-09-21T11:50:45.535",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664216,1758455445545,"fUST",-482.38001354,0.00019452,2,"2025-09-21T11:50:45.545",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664218,1758455445555,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.555",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664220,1758455445565,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.565",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664222,1758455445574,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.574",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664224,1758455445583,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.583",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664226,1758455445593,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.593",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664228,1758455445602,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.602",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664230,1758455445612,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.612",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664232,1758455445621,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.621",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664234,1758455445631,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.631",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664236,1758455445640,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.640",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664238,1758455445650,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.650",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664240,1758455445659,"fUST",-487.9722024,0.00019452,2,"2025-09-21T11:50:45.659",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664242,1758455445669,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.669",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664244,1758455445678,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.678",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664246,1758455445688,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.688",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664248,1758455445697,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.697",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664250,1758455445707,"fUST",-496.73362027,0.00019452,2,"2025-09-21T11:50:45.707",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664252,1758455445717,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.717",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664254,1758455445726,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.726",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664256,1758455445736,"fUST",-428.66184384,0.00019452,2,"2025-09-21T11:50:45.736",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664258,1758455445746,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.746",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664260,1758455445755,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.755",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664262,1758455445765,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.765",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664264,1758455445775,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.775",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664266,1758455445784,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.784",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664268,1758455445794,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.794",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664270,1758455445803,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.803",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664272,1758455445813,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.813",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664274,1758455445823,"fUST",-484.82947926,0.00019452,2,"2025-09-21T11:50:45.823",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664276,1758455445832,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.832",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664278,1758455445842,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.842",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664280,1758455445852,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.852",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664282,1758455445862,"fUST",-150.55065929,0.00019452,2,"2025-09-21T11:50:45.862",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664284,1758455445871,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.871",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664286,1758455445881,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.881",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664288,1758455445891,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.891",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664290,1758455445900,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.900",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664292,1758455445910,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.910",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664294,1758455445919,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.919",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664296,1758455445929,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.929",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664298,1758455445938,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.938",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664300,1758455445948,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.948",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664302,1758455445957,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.957",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664304,1758455445967,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.967",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664306,1758455445977,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.977",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664308,1758455445986,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.986",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664310,1758455445995,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:45.995",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664312,1758455446006,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.006",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664314,1758455446015,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.015",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664316,1758455446025,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.025",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664318,1758455446036,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.036",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664320,1758455446045,"fUST",-183.09663029,0.00019452,2,"2025-09-21T11:50:46.045",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664322,1758455446055,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.055",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664324,1758455446065,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.065",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664326,1758455446074,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.074",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664328,1758455446084,"fUST",-485.59552247,0.00019452,2,"2025-09-21T11:50:46.084",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664331,1758455446094,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.094",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664333,1758455446104,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.104",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664335,1758455446114,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.114",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664337,1758455446123,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.123",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664339,1758455446132,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.132",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664341,1758455446142,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.142",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664343,1758455446151,"fUST",-570.68353021,0.00019452,2,"2025-09-21T11:50:46.151",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664345,1758455446161,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.161",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664347,1758455446170,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.170",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664349,1758455446180,"fUST",-3266.23,0.00019452,2,"2025-09-21T11:50:46.180",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664351,1758455446190,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.190",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664353,1758455446200,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.200",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664356,1758455446210,"fUST",-618.77580826,0.00019452,2,"2025-09-21T11:50:46.210",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664359,1758455446219,"fUST",-301.38298351,0.00019452,2,"2025-09-21T11:50:46.219",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664364,1758455446229,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.229",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664367,1758455446238,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.238",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664370,1758455446250,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.250",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664373,1758455446260,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.260",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664376,1758455446269,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.269",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664379,1758455446279,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.279",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664382,1758455446290,"fUST",-999.01,0.00019452,2,"2025-09-21T11:50:46.290",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664385,1758455446300,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.300",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664388,1758455446309,"fUST",-151.0,0.00019452,2,"2025-09-21T11:50:46.309",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664391,1758455446319,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.319",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664394,1758455446328,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.328",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664397,1758455446338,"fUST",-197.749859,0.00019452,2,"2025-09-21T11:50:46.338",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664400,1758455446347,"fUST",-151.0,0.00019452,2,"2025-09-21T11:50:46.347",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664403,1758455446357,"fUST",-151.0,0.00019452,2,"2025-09-21T11:50:46.357",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664406,1758455446368,"fUST",-151.0,0.00019452,2,"2025-09-21T11:50:46.368",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664409,1758455446378,"fUST",-293.485142,0.00019452,2,"2025-09-21T11:50:46.378",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664412,1758455446388,"fUST",-151.0,0.00019452,2,"2025-09-21T11:50:46.388",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664414,1758455446398,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.398",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664415,1758455446407,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.407",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664417,1758455446418,"fUST",-152.175508,0.00019452,2,"2025-09-21T11:50:46.418",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664419,1758455446428,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.428",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664420,1758455446437,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.437",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664422,1758455446449,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.449",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664424,1758455446459,"fUST",-151.0,0.00019452,2,"2025-09-21T11:50:46.459",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664426,1758455446468,"fUST",-472.19977036,0.00019452,2,"2025-09-21T11:50:46.468",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664427,1758455446478,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.478",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664429,1758455446487,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.487",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664431,1758455446496,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.496",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664432,1758455446506,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.506",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664434,1758455446515,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.515",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664436,1758455446525,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.525",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664438,1758455446536,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.536",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664439,1758455446546,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.546",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664441,1758455446555,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.555",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664443,1758455446566,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.566",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664445,1758455446575,"fUST",-539.12,0.00019452,2,"2025-09-21T11:50:46.575",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664446,1758455446585,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.585",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664448,1758455446595,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.595",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664450,1758455446604,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.604",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664451,1758455446613,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.613",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664453,1758455446623,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.623",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664455,1758455446633,"fUST",-566.32656879,0.00019452,2,"2025-09-21T11:50:46.633",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664456,1758455446642,"fUST",-510.79019822,0.00019452,2,"2025-09-21T11:50:46.642",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664458,1758455446652,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.652",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664460,1758455446662,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.662",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664462,1758455446672,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.672",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664463,1758455446681,"fUST",-948.56,0.00019452,2,"2025-09-21T11:50:46.681",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664465,1758455446691,"fUST",-151.0,0.00019452,2,"2025-09-21T11:50:46.691",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664467,1758455446700,"fUST",-1038.88,0.00019452,2,"2025-09-21T11:50:46.700",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664469,1758455446709,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.709",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664470,1758455446719,"fUST",-151.0,0.00019452,2,"2025-09-21T11:50:46.719",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664472,1758455446729,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.729",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664475,1758455446738,"fUST",-151.0,0.00019452,2,"2025-09-21T11:50:46.738",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664477,1758455446749,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.749",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664479,1758455446758,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.758",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664480,1758455446767,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.767",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664482,1758455446777,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.777",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664484,1758455446787,"fUST",-151.0,0.00019452,2,"2025-09-21T11:50:46.787",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664486,1758455446796,"fUST",-622.1,0.00019452,2,"2025-09-21T11:50:46.796",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664487,1758455446806,"fUST",-485.1986103,0.00019452,2,"2025-09-21T11:50:46.806",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664489,1758455446815,"fUST",-151.0,0.00019452,2,"2025-09-21T11:50:46.815",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664491,1758455446825,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.825",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664493,1758455446834,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.834",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664495,1758455446844,"fUST",-151.0,0.00019452,2,"2025-09-21T11:50:46.844",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664496,1758455446853,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.853",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664498,1758455446863,"fUST",-155.666924,0.00019452,2,"2025-09-21T11:50:46.863",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664500,1758455446873,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.873",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664502,1758455446882,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.882",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664504,1758455446892,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.892",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664506,1758455446902,"fUST",-152.014473,0.00019452,2,"2025-09-21T11:50:46.902",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664507,1758455446911,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.911",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664509,1758455446921,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.921",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664511,1758455446930,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.930",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664513,1758455446940,"fUST",-154.010221,0.00019452,2,"2025-09-21T11:50:46.940",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664515,1758455446949,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.949",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664517,1758455446960,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.960",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664518,1758455446970,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.970",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664520,1758455446980,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.980",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664522,1758455446989,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.989",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664524,1758455446998,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:46.998",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664526,1758455447008,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.008",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664527,1758455447018,"fUST",-487.69006444,0.00019452,2,"2025-09-21T11:50:47.018",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664529,1758455447027,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.027",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664531,1758455447037,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.037",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664532,1758455447047,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.047",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664534,1758455447056,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.056",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664536,1758455447065,"fUST",-489.61329056,0.00019452,2,"2025-09-21T11:50:47.065",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664537,1758455447075,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.075",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664539,1758455447084,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.084",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664541,1758455447094,"fUST",-491.19238256,0.00019452,2,"2025-09-21T11:50:47.094",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664543,1758455447104,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.104",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664545,1758455447113,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.113",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664546,1758455447123,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.123",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664548,1758455447132,"fUST",-158.219242,0.00019452,2,"2025-09-21T11:50:47.132",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664550,1758455447142,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.142",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664552,1758455447152,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.152",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664554,1758455447161,"fUST",-153.352688,0.00019452,2,"2025-09-21T11:50:47.161",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664555,1758455447171,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.171",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664557,1758455447180,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.180",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664559,1758455447190,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.190",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664561,1758455447200,"fUST",-151.0,0.00019452,2,"2025-09-21T11:50:47.200",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664563,1758455447209,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.209",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664564,1758455447219,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.219",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664566,1758455447229,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.229",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664568,1758455447239,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.239",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664580,1758455447376,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.376",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664582,1758455447386,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.386",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664584,1758455447395,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.395",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664586,1758455447404,"fUST",-234.17466927,0.00019452,2,"2025-09-21T11:50:47.404",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664587,1758455447414,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.414",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664589,1758455447423,"fUST",-725.53,0.00019452,2,"2025-09-21T11:50:47.423",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664591,1758455447432,"fUST",-152.863996,0.00019452,2,"2025-09-21T11:50:47.432",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664592,1758455447441,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.441",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664594,1758455447450,"fUST",-514.23,0.00019452,2,"2025-09-21T11:50:47.450",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664596,1758455447460,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.460",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664598,1758455447469,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.469",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664600,1758455447479,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.479",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664601,1758455447489,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.489",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664603,1758455447498,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.498",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664605,1758455447507,"fUST",-484.68742518,0.00019452,2,"2025-09-21T11:50:47.507",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664607,1758455447517,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.517",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664608,1758455447526,"fUST",-316.094432,0.00019452,2,"2025-09-21T11:50:47.526",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664610,1758455447537,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.537",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664612,1758455447546,"fUST",-151.0,0.00019452,2,"2025-09-21T11:50:47.546",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664614,1758455447555,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.555",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664616,1758455447564,"fUST",-316.094432,0.00019452,2,"2025-09-21T11:50:47.564",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664617,1758455447574,"fUST",-316.094432,0.00019452,2,"2025-09-21T11:50:47.574",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664619,1758455447583,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.583",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664621,1758455447592,"fUST",-316.094432,0.00019452,2,"2025-09-21T11:50:47.592",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664623,1758455447601,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.601",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664624,1758455447610,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.610",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664626,1758455447620,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.620",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664628,1758455447629,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.629",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664630,1758455447638,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.638",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664631,1758455447647,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.647",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664633,1758455447656,"fUST",-1960.54,0.00019452,2,"2025-09-21T11:50:47.656",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664635,1758455447665,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.665",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664637,1758455447674,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.674",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664638,1758455447683,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.683",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664640,1758455447692,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.692",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664642,1758455447701,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.701",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664644,1758455447710,"fUST",-1708.3,0.00019452,2,"2025-09-21T11:50:47.710",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664645,1758455447719,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.719",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664647,1758455447728,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.728",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664649,1758455447737,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.737",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664651,1758455447747,"fUST",-793.7,0.00019452,2,"2025-09-21T11:50:47.747",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664653,1758455447756,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.756",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664655,1758455447767,"fUST",-487.07935437,0.00019452,2,"2025-09-21T11:50:47.767",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664656,1758455447777,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.777",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664658,1758455447786,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.786",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664660,1758455447796,"fUST",-449.94791946,0.00019452,2,"2025-09-21T11:50:47.796",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664662,1758455447805,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.805",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664664,1758455447814,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.814",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664665,1758455447823,"fUST",-151.0,0.00019452,2,"2025-09-21T11:50:47.823",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664667,1758455447833,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.833",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664669,1758455447843,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.843",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664671,1758455447853,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.853",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664673,1758455447862,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.862",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664674,1758455447871,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.871",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664677,1758455447886,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.886",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664678,1758455447895,"fUST",-1034.45,0.00019452,2,"2025-09-21T11:50:47.895",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664680,1758455447904,"fUST",-595.15,0.00019452,2,"2025-09-21T11:50:47.904",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664682,1758455447913,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.913",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664684,1758455447922,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.922",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664686,1758455447932,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.932",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664687,1758455447941,"fUST",-746.69,0.00019452,2,"2025-09-21T11:50:47.941",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664689,1758455447951,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.951",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664691,1758455447961,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.961",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664693,1758455447970,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.970",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664694,1758455447979,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.979",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664696,1758455447989,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:47.989",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664698,1758455447999,"fUST",-1331.21,0.00019452,2,"2025-09-21T11:50:47.999",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664700,1758455448010,"fUST",-1041.37,0.00019452,2,"2025-09-21T11:50:48.010",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664702,1758455448019,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.019",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664703,1758455448030,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.030",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664705,1758455448040,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.040",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664707,1758455448049,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.049",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664709,1758455448058,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.058",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664710,1758455448067,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.067",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664712,1758455448078,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.078",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664714,1758455448087,"fUST",-833.47,0.00019452,2,"2025-09-21T11:50:48.087",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664716,1758455448097,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.097",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664718,1758455448107,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.107",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664719,1758455448116,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.116",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664721,1758455448126,"fUST",-151.0,0.00019452,2,"2025-09-21T11:50:48.126",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664723,1758455448136,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.136",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664725,1758455448145,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.145",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664726,1758455448155,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.155",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664728,1758455448164,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.164",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664730,1758455448174,"fUST",-1633.93,0.00019452,2,"2025-09-21T11:50:48.174",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664732,1758455448183,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.183",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664734,1758455448193,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.193",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664735,1758455448203,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.203",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664737,1758455448212,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.212",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664739,1758455448222,"fUST",-487.70191886,0.00019452,2,"2025-09-21T11:50:48.222",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664741,1758455448231,"fUST",-11074.35,0.00019452,2,"2025-09-21T11:50:48.231",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664743,1758455448243,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.243",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664744,1758455448253,"fUST",-486.0072384,0.00019452,2,"2025-09-21T11:50:48.253",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664746,1758455448262,"fUST",-151.0,0.00019452,2,"2025-09-21T11:50:48.262",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664748,1758455448272,"fUST",-455.65475262,0.00019452,2,"2025-09-21T11:50:48.272",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664749,1758455448281,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.281",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664751,1758455448293,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.293",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664753,1758455448303,"fUST",-168.492883,0.00019452,2,"2025-09-21T11:50:48.303",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664755,1758455448313,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.313",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664756,1758455448322,"fUST",-249.13486676,0.00019452,2,"2025-09-21T11:50:48.322",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664758,1758455448331,"fUST",-174.338455,0.00019452,2,"2025-09-21T11:50:48.331",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664760,1758455448341,"fUST",-500.0,0.00019452,2,"2025-09-21T11:50:48.341",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664762,1758455448350,"fUST",-481.95533198,0.00019452,2,"2025-09-21T11:50:48.350",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664764,1758455448360,"fUST",-174.338455,0.00019452,2,"2025-09-21T11:50:48.360",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664765,1758455448372,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.372",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664767,1758455448382,"fUST",-174.338455,0.00019452,2,"2025-09-21T11:50:48.382",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664769,1758455448392,"fUST",-151.0,0.00019452,2,"2025-09-21T11:50:48.392",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664771,1758455448402,"fUST",-174.338455,0.00019452,2,"2025-09-21T11:50:48.402",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664772,1758455448411,"fUST",-287.921919,0.00019452,2,"2025-09-21T11:50:48.411",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664774,1758455448422,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.422",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664776,1758455448432,"fUST",-152.959384,0.00019452,2,"2025-09-21T11:50:48.432",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664778,1758455448442,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.442",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664780,1758455448452,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.452",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664781,1758455448463,"fUST",-151.0,0.00019452,2,"2025-09-21T11:50:48.463",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664783,1758455448472,"fUST",-151.0,0.00019452,2,"2025-09-21T11:50:48.472",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664785,1758455448482,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.482",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664787,1758455448491,"fUST",-151.0,0.00019452,2,"2025-09-21T11:50:48.491",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664788,1758455448501,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.501",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664790,1758455448511,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.511",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664792,1758455448520,"fUST",-151.0,0.00019452,2,"2025-09-21T11:50:48.520",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664794,1758455448530,"fUST",-560.01902277,0.00019452,2,"2025-09-21T11:50:48.530",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664796,1758455448539,"fUST",-332.447463,0.00019452,2,"2025-09-21T11:50:48.539",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664797,1758455448549,"fUST",-332.447463,0.00019452,2,"2025-09-21T11:50:48.549",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664799,1758455448559,"fUST",-1864.11,0.00019452,2,"2025-09-21T11:50:48.559",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664801,1758455448568,"fUST",-161.06629365,0.00019452,2,"2025-09-21T11:50:48.568",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664803,1758455448578,"fUST",-493.12,0.00019452,2,"2025-09-21T11:50:48.578",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664805,1758455448588,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.588",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664806,1758455448597,"fUST",-332.447463,0.00019452,2,"2025-09-21T11:50:48.597",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664808,1758455448607,"fUST",-474.22941731,0.00019452,2,"2025-09-21T11:50:48.607",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664810,1758455448617,"fUST",-332.447463,0.00019452,2,"2025-09-21T11:50:48.617",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664812,1758455448627,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.627",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664814,1758455448636,"fUST",-480.0,0.00019452,2,"2025-09-21T11:50:48.636",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664815,1758455448646,"fUST",-503.3679941,0.0001946,2,"2025-09-21T11:50:48.646",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664817,1758455448656,"fUST",-500.0,0.00019473,2,"2025-09-21T11:50:48.656",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664819,1758455448666,"fUST",-562.54287733,0.00019473,2,"2025-09-21T11:50:48.666",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664821,1758455448677,"fUST",-500.0,0.00019473,2,"2025-09-21T11:50:48.677",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664823,1758455448687,"fUST",-500.0,0.00019473,2,"2025-09-21T11:50:48.687",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664824,1758455448696,"fUST",-500.0,0.00019473,2,"2025-09-21T11:50:48.696",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664826,1758455448706,"fUST",-500.0,0.00019473,2,"2025-09-21T11:50:48.706",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664828,1758455448716,"fUST",-500.0,0.00019473,2,"2025-09-21T11:50:48.716",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664830,1758455448725,"fUST",-500.0,0.00019473,2,"2025-09-21T11:50:48.725",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664832,1758455448734,"fUST",-218.50890747,0.00019473,2,"2025-09-21T11:50:48.734",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664833,1758455448743,"fUST",-500.0,0.00019473,2,"2025-09-21T11:50:48.743",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664835,1758455448753,"fUST",-502.03887346,0.00019473,2,"2025-09-21T11:50:48.753",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664837,1758455448762,"fUST",-500.53318302,0.00019473,2,"2025-09-21T11:50:48.762",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664839,1758455448772,"fUST",-372.36257771,0.00019473,2,"2025-09-21T11:50:48.772",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664840,1758455448782,"fUST",-500.0,0.00019473,2,"2025-09-21T11:50:48.782",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664842,1758455448792,"fUST",-500.0,0.00019473,2,"2025-09-21T11:50:48.792",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664844,1758455448801,"fUST",-500.0,0.00019473,2,"2025-09-21T11:50:48.801",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664846,1758455448812,"fUST",-500.0,0.00019473,2,"2025-09-21T11:50:48.812",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664848,1758455448821,"fUST",-500.0,0.00019473,2,"2025-09-21T11:50:48.821",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664849,1758455448830,"fUST",-500.0,0.00019473,2,"2025-09-21T11:50:48.830",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664851,1758455448840,"fUST",-3895.23,0.00019503,2,"2025-09-21T11:50:48.840",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664853,1758455448849,"fUST",-500.0,0.00019611,2,"2025-09-21T11:50:48.849",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664855,1758455448858,"fUST",-503.3679941,0.00019621,2,"2025-09-21T11:50:48.858",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664857,1758455448867,"fUST",-780.08156896,0.00019721,2,"2025-09-21T11:50:48.867",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664858,1758455448876,"fUST",-1000.0,0.00019721,2,"2025-09-21T11:50:48.876",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664860,1758455448886,"fUST",-971.5733539,0.00019721,2,"2025-09-21T11:50:48.886",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664862,1758455448894,"fUST",-1000.0,0.00019721,2,"2025-09-21T11:50:48.894",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664863,1758455448904,"fUST",-1000.0,0.00019721,2,"2025-09-21T11:50:48.904",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664865,1758455448913,"fUST",-1000.0,0.00019721,2,"2025-09-21T11:50:48.913",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664867,1758455448923,"fUST",-1000.0,0.00019721,2,"2025-09-21T11:50:48.923",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664869,1758455448933,"fUST",-708.84522734,0.00019721,2,"2025-09-21T11:50:48.933",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664871,1758455448942,"fUST",-1000.0,0.00019721,2,"2025-09-21T11:50:48.942",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664872,1758455448951,"fUST",-1000.0,0.00019721,2,"2025-09-21T11:50:48.951",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664874,1758455448961,"fUST",-1000.0,0.00019721,2,"2025-09-21T11:50:48.961",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664876,1758455448971,"fUST",-151.0,0.00019721,2,"2025-09-21T11:50:48.971",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664878,1758455448980,"fUST",-151.0,0.00019721,2,"2025-09-21T11:50:48.980",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664879,1758455448989,"fUST",-151.0,0.00019721,2,"2025-09-21T11:50:48.989",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664881,1758455448999,"fUST",-151.0,0.00019721,2,"2025-09-21T11:50:48.999",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664883,1758455449008,"fUST",-301.99999983,0.00019721,2,"2025-09-21T11:50:49.008",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664885,1758455449018,"fUST",-151.0,0.00019721,2,"2025-09-21T11:50:49.018",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664887,1758455449028,"fUST",-500.0,0.00019726,2,"2025-09-21T11:50:49.028",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664888,1758455449038,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.038",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664890,1758455449048,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.048",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664892,1758455449058,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.058",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664894,1758455449068,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.068",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664895,1758455449077,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.077",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664897,1758455449087,"fUST",-252.86551043,0.00019726,2,"2025-09-21T11:50:49.087",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664899,1758455449096,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.096",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664901,1758455449105,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.105",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664902,1758455449115,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.115",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664904,1758455449124,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.124",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664906,1758455449134,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.134",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664908,1758455449143,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.143",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664910,1758455449153,"fUST",-515.03506815,0.00019726,2,"2025-09-21T11:50:49.153",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664911,1758455449163,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.163",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664913,1758455449173,"fUST",-233.09227744,0.00019726,2,"2025-09-21T11:50:49.173",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664915,1758455449182,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.182",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664917,1758455449192,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.192",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664918,1758455449201,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.201",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664920,1758455449211,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.211",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664922,1758455449221,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.221",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664924,1758455449230,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.230",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664926,1758455449239,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.239",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664927,1758455449249,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.249",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664929,1758455449259,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.259",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664931,1758455449268,"fUST",-164.829468,0.00019726,2,"2025-09-21T11:50:49.268",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664933,1758455449277,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.277",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664934,1758455449286,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.286",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664936,1758455449296,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.296",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664938,1758455449307,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.307",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664940,1758455449317,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.317",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664941,1758455449326,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.326",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664943,1758455449337,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.337",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664945,1758455449346,"fUST",-486.69221446,0.00019726,2,"2025-09-21T11:50:49.346",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664947,1758455449355,"fUST",-151.0,0.00019726,2,"2025-09-21T11:50:49.355",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664949,1758455449365,"fUST",-492.44740963,0.00019726,2,"2025-09-21T11:50:49.365",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664950,1758455449378,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.378",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664952,1758455449388,"fUST",-385.01722467,0.00019726,2,"2025-09-21T11:50:49.388",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664954,1758455449398,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.398",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664956,1758455449407,"fUST",-151.0,0.00019726,2,"2025-09-21T11:50:49.407",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664957,1758455449417,"fUST",-151.0,0.00019726,2,"2025-09-21T11:50:49.417",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664959,1758455449427,"fUST",-575.11835846,0.00019726,2,"2025-09-21T11:50:49.427",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664961,1758455449436,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.436",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664963,1758455449446,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.446",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664964,1758455449456,"fUST",-180.99954517,0.00019726,2,"2025-09-21T11:50:49.456",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664966,1758455449466,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.466",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664968,1758455449476,"fUST",-151.0,0.00019726,2,"2025-09-21T11:50:49.476",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664970,1758455449485,"fUST",-151.0,0.00019726,2,"2025-09-21T11:50:49.485",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664971,1758455449495,"fUST",-151.865945,0.00019726,2,"2025-09-21T11:50:49.495",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664973,1758455449504,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.504",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664975,1758455449514,"fUST",-151.0,0.00019726,2,"2025-09-21T11:50:49.514",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664977,1758455449522,"fUST",-151.0,0.00019726,2,"2025-09-21T11:50:49.522",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664978,1758455449531,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.531",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664980,1758455449541,"fUST",-490.24627199,0.00019726,2,"2025-09-21T11:50:49.541",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664982,1758455449550,"fUST",-151.0,0.00019726,2,"2025-09-21T11:50:49.550",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664984,1758455449559,"fUST",-151.0,0.00019726,2,"2025-09-21T11:50:49.559",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664986,1758455449569,"fUST",-485.86899523,0.00019726,2,"2025-09-21T11:50:49.569",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664988,1758455449578,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.578",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664990,1758455449588,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.588",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664992,1758455449597,"fUST",-483.9995486,0.00019726,2,"2025-09-21T11:50:49.597",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664994,1758455449606,"fUST",-151.0,0.00019726,2,"2025-09-21T11:50:49.606",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664996,1758455449616,"fUST",-151.0,0.00019726,2,"2025-09-21T11:50:49.616",0.000292,20.55,0.7954635203420576,509225590.082873]
[386664998,1758455449626,"fUST",-151.0,0.00019726,2,"2025-09-21T11:50:49.626",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665000,1758455449636,"fUST",-152.626994,0.00019726,2,"2025-09-21T11:50:49.636",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665002,1758455449645,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.645",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665004,1758455449654,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.654",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665006,1758455449663,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.663",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665008,1758455449672,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.672",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665010,1758455449682,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.682",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665012,1758455449691,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.691",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665014,1758455449700,"fUST",-316.63939869,0.00019726,2,"2025-09-21T11:50:49.700",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665016,1758455449710,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.710",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665018,1758455449720,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.720",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665020,1758455449729,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.729",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665022,1758455449738,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.738",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665024,1758455449747,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.747",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665026,1758455449757,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.757",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665027,1758455449766,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.766",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665028,1758455449775,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.775",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665029,1758455449784,"fUST",-151.0,0.00019726,2,"2025-09-21T11:50:49.784",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665030,1758455449795,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.795",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665031,1758455449804,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.804",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665032,1758455449814,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.814",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665033,1758455449823,"fUST",-151.0,0.00019726,2,"2025-09-21T11:50:49.823",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665034,1758455449832,"fUST",-151.0,0.00019726,2,"2025-09-21T11:50:49.832",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665035,1758455449841,"fUST",-151.0,0.00019726,2,"2025-09-21T11:50:49.841",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665036,1758455449851,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.851",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665037,1758455449860,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.860",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665038,1758455449869,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.869",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665039,1758455449879,"fUST",-151.0,0.00019726,2,"2025-09-21T11:50:49.879",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665040,1758455449887,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.887",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665041,1758455449898,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.898",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665042,1758455449907,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.907",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665043,1758455449916,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.916",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665044,1758455449926,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.926",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665045,1758455449935,"fUST",-481.5051276,0.00019726,2,"2025-09-21T11:50:49.935",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665046,1758455449945,"fUST",-487.37694838,0.00019726,2,"2025-09-21T11:50:49.945",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665047,1758455449954,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.954",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665048,1758455449963,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.963",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665049,1758455449973,"fUST",-151.0,0.00019726,2,"2025-09-21T11:50:49.973",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665050,1758455449982,"fUST",-553.3194877,0.00019726,2,"2025-09-21T11:50:49.982",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665051,1758455449991,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:49.991",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665052,1758455450001,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.001",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665053,1758455450010,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.010",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665054,1758455450020,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.020",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665055,1758455450029,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.029",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665056,1758455450039,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.039",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665057,1758455450048,"fUST",-370.47250194,0.00019726,2,"2025-09-21T11:50:50.048",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665058,1758455450057,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.057",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665059,1758455450066,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.066",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665060,1758455450076,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.076",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665061,1758455450085,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.085",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665062,1758455450094,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.094",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665063,1758455450103,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.103",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665064,1758455450112,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.112",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665065,1758455450120,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.120",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665066,1758455450130,"fUST",-486.54206531,0.00019726,2,"2025-09-21T11:50:50.130",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665067,1758455450139,"fUST",-3266.23,0.00019726,2,"2025-09-21T11:50:50.139",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665068,1758455450148,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.148",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665069,1758455450157,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.157",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665070,1758455450167,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.167",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665071,1758455450176,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.176",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665072,1758455450185,"fUST",-373.1382662,0.00019726,2,"2025-09-21T11:50:50.185",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665073,1758455450194,"fUST",-485.94097321,0.00019726,2,"2025-09-21T11:50:50.194",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665074,1758455450204,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.204",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665075,1758455450213,"fUST",-999.01,0.00019726,2,"2025-09-21T11:50:50.213",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665076,1758455450222,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.222",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665077,1758455450232,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.232",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665078,1758455450241,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.241",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665079,1758455450250,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.250",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665080,1758455450260,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.260",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665081,1758455450269,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.269",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665082,1758455450278,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.278",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665083,1758455450288,"fUST",-504.05339939,0.00019726,2,"2025-09-21T11:50:50.288",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665084,1758455450298,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.298",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665085,1758455450308,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.308",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665087,1758455450317,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.317",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665088,1758455450327,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.327",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665089,1758455450336,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.336",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665090,1758455450345,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.345",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665092,1758455450355,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.355",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665093,1758455450364,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.364",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665095,1758455450378,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.378",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665096,1758455450387,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.387",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665097,1758455450396,"fUST",-539.12,0.00019726,2,"2025-09-21T11:50:50.396",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665099,1758455450406,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.406",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665101,1758455450415,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.415",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665103,1758455450424,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.424",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665105,1758455450434,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.434",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665107,1758455450443,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.443",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665109,1758455450452,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.452",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665111,1758455450462,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.462",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665113,1758455450471,"fUST",-948.56,0.00019726,2,"2025-09-21T11:50:50.471",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665115,1758455450480,"fUST",-1038.88,0.00019726,2,"2025-09-21T11:50:50.480",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665117,1758455450490,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.490",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665119,1758455450499,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.499",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665121,1758455450508,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.508",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665123,1758455450517,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.517",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665125,1758455450527,"fUST",-622.1,0.00019726,2,"2025-09-21T11:50:50.527",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665126,1758455450537,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.537",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665129,1758455450546,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.546",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665130,1758455450555,"fUST",-398.19971122,0.00019726,2,"2025-09-21T11:50:50.555",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665132,1758455450565,"fUST",-319.39666683,0.00019726,2,"2025-09-21T11:50:50.565",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665134,1758455450577,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.577",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665136,1758455450586,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.586",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665138,1758455450595,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.595",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665140,1758455450604,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.604",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665149,1758455450731,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.731",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665150,1758455450742,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.742",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665151,1758455450751,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.751",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665152,1758455450760,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.760",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665153,1758455450768,"fUST",-331.75270422,0.00019726,2,"2025-09-21T11:50:50.768",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665154,1758455450778,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.778",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665155,1758455450787,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.787",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665156,1758455450796,"fUST",-537.01042458,0.00019726,2,"2025-09-21T11:50:50.796",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665157,1758455450805,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.805",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665158,1758455450815,"fUST",-540.17567718,0.00019726,2,"2025-09-21T11:50:50.815",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665159,1758455450824,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.824",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665160,1758455450833,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.833",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665161,1758455450842,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.842",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665162,1758455450852,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.852",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665163,1758455450861,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.861",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665164,1758455450871,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.871",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665165,1758455450880,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.880",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665166,1758455450889,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.889",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665167,1758455450898,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.898",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665168,1758455450907,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.907",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665169,1758455450916,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.916",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665170,1758455450925,"fUST",-487.03356627,0.00019726,2,"2025-09-21T11:50:50.925",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665171,1758455450935,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.935",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665172,1758455450945,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.945",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665173,1758455450954,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.954",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665174,1758455450963,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.963",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665175,1758455450972,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.972",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665176,1758455450982,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:50.982",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665177,1758455450991,"fUST",-725.53,0.00019726,2,"2025-09-21T11:50:50.991",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665178,1758455451000,"fUST",-203.36649508,0.00019726,2,"2025-09-21T11:50:51.000",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665179,1758455451010,"fUST",-514.23,0.00019726,2,"2025-09-21T11:50:51.010",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665180,1758455451019,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.019",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665181,1758455451029,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.029",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665182,1758455451039,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.039",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665183,1758455451048,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.048",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665184,1758455451057,"fUST",-488.75055173,0.00019726,2,"2025-09-21T11:50:51.057",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665185,1758455451066,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.066",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665186,1758455451076,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.076",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665187,1758455451085,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.085",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665188,1758455451095,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.095",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665189,1758455451104,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.104",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665190,1758455451113,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.113",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665191,1758455451122,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.122",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665192,1758455451132,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.132",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665193,1758455451141,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.141",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665194,1758455451149,"fUST",-1960.54,0.00019726,2,"2025-09-21T11:50:51.149",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665195,1758455451158,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.158",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665196,1758455451167,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.167",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665197,1758455451176,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.176",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665198,1758455451185,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.185",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665199,1758455451195,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.195",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665200,1758455451204,"fUST",-1708.3,0.00019726,2,"2025-09-21T11:50:51.204",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665201,1758455451213,"fUST",-368.53,0.00019726,2,"2025-09-21T11:50:51.213",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665202,1758455451222,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.222",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665203,1758455451231,"fUST",-520.04001828,0.00019726,2,"2025-09-21T11:50:51.231",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665204,1758455451240,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.240",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665205,1758455451250,"fUST",-793.7,0.00019726,2,"2025-09-21T11:50:51.250",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665206,1758455451259,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.259",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665207,1758455451268,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.268",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665208,1758455451277,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.277",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665209,1758455451287,"fUST",-475.40726097,0.00019726,2,"2025-09-21T11:50:51.287",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665210,1758455451295,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.295",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665211,1758455451305,"fUST",-490.24431776,0.00019726,2,"2025-09-21T11:50:51.305",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665212,1758455451314,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.314",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665213,1758455451324,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.324",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665215,1758455451333,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.333",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665216,1758455451343,"fUST",-1034.45,0.00019726,2,"2025-09-21T11:50:51.343",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665217,1758455451352,"fUST",-595.15,0.00019726,2,"2025-09-21T11:50:51.352",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665218,1758455451361,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.361",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665219,1758455451374,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.374",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665220,1758455451383,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.383",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665221,1758455451393,"fUST",-746.69,0.00019726,2,"2025-09-21T11:50:51.393",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665223,1758455451402,"fUST",-486.92735713,0.00019726,2,"2025-09-21T11:50:51.402",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665224,1758455451412,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.412",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665225,1758455451421,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.421",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665226,1758455451430,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.430",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665227,1758455451439,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.439",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665228,1758455451451,"fUST",-1331.21,0.00019726,2,"2025-09-21T11:50:51.451",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665229,1758455451461,"fUST",-1041.37,0.00019726,2,"2025-09-21T11:50:51.461",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665230,1758455451470,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.470",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665231,1758455451480,"fUST",-496.44690182,0.00019726,2,"2025-09-21T11:50:51.480",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665232,1758455451490,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.490",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665233,1758455451500,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.500",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665234,1758455451509,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.509",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665235,1758455451519,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.519",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665236,1758455451528,"fUST",-833.47,0.00019726,2,"2025-09-21T11:50:51.528",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665237,1758455451538,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.538",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665238,1758455451548,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.548",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665239,1758455451557,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.557",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665240,1758455451567,"fUST",-151.0,0.00019726,2,"2025-09-21T11:50:51.567",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665241,1758455451577,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.577",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665242,1758455451586,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.586",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665243,1758455451595,"fUST",-1633.93,0.00019726,2,"2025-09-21T11:50:51.595",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665244,1758455451605,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.605",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665245,1758455451615,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.615",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665246,1758455451624,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.624",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665247,1758455451634,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.634",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665248,1758455451643,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.643",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665249,1758455451653,"fUST",-11074.35,0.00019726,2,"2025-09-21T11:50:51.653",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665250,1758455451662,"fUST",-151.0,0.00019726,2,"2025-09-21T11:50:51.662",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665251,1758455451671,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.671",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665252,1758455451682,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.682",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665253,1758455451691,"fUST",-174.338455,0.00019726,2,"2025-09-21T11:50:51.691",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665254,1758455451702,"fUST",-500.0,0.00019726,2,"2025-09-21T11:50:51.702",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665255,1758455451712,"fUST",-174.338455,0.00019726,2,"2025-09-21T11:50:51.712",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665256,1758455451722,"fUST",-174.338455,0.00019726,2,"2025-09-21T11:50:51.722",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665257,1758455451731,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.731",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665258,1758455451741,"fUST",-151.0,0.00019726,2,"2025-09-21T11:50:51.741",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665259,1758455451750,"fUST",-174.338455,0.00019726,2,"2025-09-21T11:50:51.750",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665260,1758455451760,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.760",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665261,1758455451769,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.769",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665262,1758455451779,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.779",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665263,1758455451788,"fUST",-151.0,0.00019726,2,"2025-09-21T11:50:51.788",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665264,1758455451797,"fUST",-151.0,0.00019726,2,"2025-09-21T11:50:51.797",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665265,1758455451807,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.807",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665266,1758455451816,"fUST",-151.0,0.00019726,2,"2025-09-21T11:50:51.816",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665267,1758455451825,"fUST",-489.41170912,0.00019726,2,"2025-09-21T11:50:51.825",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665268,1758455451834,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.834",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665269,1758455451844,"fUST",-151.0,0.00019726,2,"2025-09-21T11:50:51.844",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665270,1758455451853,"fUST",-332.447463,0.00019726,2,"2025-09-21T11:50:51.853",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665271,1758455451862,"fUST",-332.447463,0.00019726,2,"2025-09-21T11:50:51.862",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665272,1758455451872,"fUST",-1864.11,0.00019726,2,"2025-09-21T11:50:51.872",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665273,1758455451882,"fUST",-493.12,0.00019726,2,"2025-09-21T11:50:51.882",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665274,1758455451892,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.892",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665275,1758455451901,"fUST",-332.447463,0.00019726,2,"2025-09-21T11:50:51.901",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665276,1758455451911,"fUST",-332.447463,0.00019726,2,"2025-09-21T11:50:51.911",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665277,1758455451921,"fUST",-483.74001767,0.00019726,2,"2025-09-21T11:50:51.921",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665278,1758455451930,"fUST",-480.0,0.00019726,2,"2025-09-21T11:50:51.930",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665279,1758455451940,"fUST",-670.205,0.00019748,2,"2025-09-21T11:50:51.940",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665280,1758455451950,"fUST",-250.0,0.00019756,2,"2025-09-21T11:50:51.950",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665281,1758455451959,"fUST",-500.0,0.00019773,2,"2025-09-21T11:50:51.959",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665282,1758455451968,"fUST",-500.0,0.00019773,2,"2025-09-21T11:50:51.968",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665283,1758455451978,"fUST",-500.0,0.00019773,2,"2025-09-21T11:50:51.978",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665284,1758455451988,"fUST",-500.0,0.00019773,2,"2025-09-21T11:50:51.988",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665285,1758455451997,"fUST",-500.0,0.00019773,2,"2025-09-21T11:50:51.997",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665286,1758455452007,"fUST",-500.0,0.00019773,2,"2025-09-21T11:50:52.007",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665287,1758455452016,"fUST",-500.0,0.00019773,2,"2025-09-21T11:50:52.016",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665288,1758455452026,"fUST",-500.0,0.00019773,2,"2025-09-21T11:50:52.026",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665289,1758455452035,"fUST",-167.74906822,0.00019773,2,"2025-09-21T11:50:52.035",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665290,1758455452045,"fUST",-500.0,0.00019773,2,"2025-09-21T11:50:52.045",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665291,1758455452054,"fUST",-500.0,0.00019773,2,"2025-09-21T11:50:52.054",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665292,1758455452064,"fUST",-500.0,0.00019773,2,"2025-09-21T11:50:52.064",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665293,1758455452073,"fUST",-500.0,0.00019773,2,"2025-09-21T11:50:52.073",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665294,1758455452082,"fUST",-500.0,0.00019773,2,"2025-09-21T11:50:52.082",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665295,1758455452091,"fUST",-500.0,0.00019773,2,"2025-09-21T11:50:52.091",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665296,1758455452101,"fUST",-500.0,0.00019773,2,"2025-09-21T11:50:52.101",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665297,1758455452110,"fUST",-500.0,0.00019773,2,"2025-09-21T11:50:52.110",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665298,1758455452120,"fUST",-500.0,0.00019773,2,"2025-09-21T11:50:52.120",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665299,1758455452129,"fUST",-500.0,0.00019773,2,"2025-09-21T11:50:52.129",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665300,1758455452139,"fUST",-500.0,0.00019773,2,"2025-09-21T11:50:52.139",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665301,1758455452149,"fUST",-500.0,0.00019773,2,"2025-09-21T11:50:52.149",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665302,1758455452158,"fUST",-500.0,0.00019773,2,"2025-09-21T11:50:52.158",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665303,1758455452167,"fUST",-500.0,0.00019773,2,"2025-09-21T11:50:52.167",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665304,1758455452177,"fUST",-500.0,0.00019773,2,"2025-09-21T11:50:52.177",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665305,1758455452187,"fUST",-500.0,0.00019885,2,"2025-09-21T11:50:52.187",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665306,1758455452197,"fUST",-160.0,0.00019896,2,"2025-09-21T11:50:52.197",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665307,1758455452206,"fUST",-12379.28492992,0.000199,2,"2025-09-21T11:50:52.206",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665308,1758455452217,"fUST",-5087.95488639,0.0001999,2,"2025-09-21T11:50:52.217",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665309,1758455452228,"fUST",-500.0,0.0002,2,"2025-09-21T11:50:52.228",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665310,1758455452237,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.237",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665311,1758455452247,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.247",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665312,1758455452256,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.256",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665313,1758455452266,"fUST",-482.95168314,0.0002,2,"2025-09-21T11:50:52.266",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665314,1758455452275,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.275",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665315,1758455452284,"fUST",-548.41654058,0.0002,2,"2025-09-21T11:50:52.284",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665316,1758455452295,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.295",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665317,1758455452304,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.304",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665318,1758455452313,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.313",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665319,1758455452323,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.323",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665320,1758455452332,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.332",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665321,1758455452341,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.341",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665322,1758455452351,"fUST",-488.78490244,0.0002,2,"2025-09-21T11:50:52.351",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665323,1758455452360,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.360",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665324,1758455452374,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.374",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665325,1758455452383,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.383",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665326,1758455452392,"fUST",-151.0,0.0002,2,"2025-09-21T11:50:52.392",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665327,1758455452402,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.402",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665328,1758455452411,"fUST",-496.49513914,0.0002,2,"2025-09-21T11:50:52.411",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665329,1758455452420,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.420",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665330,1758455452429,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.429",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665331,1758455452438,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.438",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665332,1758455452447,"fUST",-151.0,0.0002,2,"2025-09-21T11:50:52.447",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665333,1758455452457,"fUST",-155.213806,0.0002,2,"2025-09-21T11:50:52.457",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665334,1758455452466,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.466",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665335,1758455452475,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.475",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665336,1758455452484,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.484",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665337,1758455452493,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.493",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665338,1758455452503,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.503",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665339,1758455452512,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.512",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665340,1758455452521,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.521",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665341,1758455452531,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.531",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665342,1758455452541,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.541",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665343,1758455452550,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.550",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665344,1758455452559,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.559",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665345,1758455452568,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.568",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665346,1758455452577,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.577",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665347,1758455452587,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.587",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665348,1758455452595,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.595",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665349,1758455452605,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.605",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665350,1758455452615,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.615",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665351,1758455452625,"fUST",-151.0,0.0002,2,"2025-09-21T11:50:52.625",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665352,1758455452634,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.634",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665353,1758455452643,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.643",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665354,1758455452652,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.652",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665355,1758455452661,"fUST",-153.305078,0.0002,2,"2025-09-21T11:50:52.661",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665356,1758455452670,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.670",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665357,1758455452680,"fUST",-151.0,0.0002,2,"2025-09-21T11:50:52.680",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665358,1758455452689,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.689",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665359,1758455452698,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.698",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665360,1758455452707,"fUST",-151.0,0.0002,2,"2025-09-21T11:50:52.707",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665361,1758455452716,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.716",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665362,1758455452725,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.725",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665363,1758455452734,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.734",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665364,1758455452744,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.744",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665365,1758455452753,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.753",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665366,1758455452762,"fUST",-151.0,0.0002,2,"2025-09-21T11:50:52.762",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665367,1758455452772,"fUST",-486.15143106,0.0002,2,"2025-09-21T11:50:52.772",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665368,1758455452781,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.781",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665369,1758455452790,"fUST",-151.0,0.0002,2,"2025-09-21T11:50:52.790",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665370,1758455452800,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.800",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665371,1758455452809,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.809",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665372,1758455452819,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.819",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665373,1758455452828,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.828",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665374,1758455452838,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.838",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665375,1758455452848,"fUST",-152.820657,0.0002,2,"2025-09-21T11:50:52.848",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665376,1758455452858,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.858",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665377,1758455452867,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.867",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665378,1758455452876,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.876",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665379,1758455452885,"fUST",-497.06219312,0.0002,2,"2025-09-21T11:50:52.885",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665380,1758455452895,"fUST",-497.84069144,0.0002,2,"2025-09-21T11:50:52.895",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665381,1758455452905,"fUST",-154.878965,0.0002,2,"2025-09-21T11:50:52.905",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665382,1758455452915,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.915",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665383,1758455452925,"fUST",-3266.23,0.0002,2,"2025-09-21T11:50:52.925",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665384,1758455452935,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.935",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665385,1758455452944,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.944",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665386,1758455452953,"fUST",-151.0,0.0002,2,"2025-09-21T11:50:52.953",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665387,1758455452963,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.963",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665388,1758455452972,"fUST",-155.727859,0.0002,2,"2025-09-21T11:50:52.972",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665389,1758455452981,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:52.981",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665390,1758455452990,"fUST",-999.01,0.0002,2,"2025-09-21T11:50:52.990",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665391,1758455453000,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.000",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665392,1758455453010,"fUST",-151.0,0.0002,2,"2025-09-21T11:50:53.010",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665393,1758455453019,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.019",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665394,1758455453030,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.030",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665395,1758455453039,"fUST",-151.0,0.0002,2,"2025-09-21T11:50:53.039",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665396,1758455453048,"fUST",-151.0,0.0002,2,"2025-09-21T11:50:53.048",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665397,1758455453058,"fUST",-489.54718786,0.0002,2,"2025-09-21T11:50:53.058",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665398,1758455453067,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.067",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665399,1758455453076,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.076",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665400,1758455453086,"fUST",-151.0,0.0002,2,"2025-09-21T11:50:53.086",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665401,1758455453095,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.095",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665402,1758455453104,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.104",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665403,1758455453113,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.113",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665404,1758455453123,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.123",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665405,1758455453132,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.132",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665406,1758455453142,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.142",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665407,1758455453151,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.151",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665408,1758455453161,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.161",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665409,1758455453170,"fUST",-539.12,0.0002,2,"2025-09-21T11:50:53.170",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665410,1758455453179,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.179",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665411,1758455453189,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.189",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665412,1758455453198,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.198",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665413,1758455453208,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.208",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665414,1758455453218,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.218",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665415,1758455453227,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.227",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665416,1758455453237,"fUST",-421.70663298,0.0002,2,"2025-09-21T11:50:53.237",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665417,1758455453247,"fUST",-948.56,0.0002,2,"2025-09-21T11:50:53.247",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665418,1758455453256,"fUST",-223.920258,0.0002,2,"2025-09-21T11:50:53.256",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665419,1758455453266,"fUST",-1038.88,0.0002,2,"2025-09-21T11:50:53.266",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665420,1758455453275,"fUST",-151.0,0.0002,2,"2025-09-21T11:50:53.275",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665421,1758455453285,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.285",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665422,1758455453295,"fUST",-151.922164,0.0002,2,"2025-09-21T11:50:53.295",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665423,1758455453305,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.305",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665424,1758455453314,"fUST",-151.0,0.0002,2,"2025-09-21T11:50:53.314",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665425,1758455453324,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.324",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665426,1758455453334,"fUST",-622.1,0.0002,2,"2025-09-21T11:50:53.334",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665427,1758455453343,"fUST",-151.0,0.0002,2,"2025-09-21T11:50:53.343",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665428,1758455453353,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.353",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665429,1758455453363,"fUST",-151.0,0.0002,2,"2025-09-21T11:50:53.363",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665430,1758455453377,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.377",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665431,1758455453386,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.386",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665432,1758455453396,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.396",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665433,1758455453406,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.406",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665434,1758455453417,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.417",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665435,1758455453426,"fUST",-272.42682186,0.0002,2,"2025-09-21T11:50:53.426",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665436,1758455453437,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.437",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665437,1758455453448,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.448",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665438,1758455453458,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.458",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665439,1758455453467,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.467",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665440,1758455453476,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.476",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665441,1758455453486,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.486",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665442,1758455453495,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.495",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665443,1758455453504,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.504",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665444,1758455453514,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.514",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665445,1758455453524,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.524",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665446,1758455453533,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.533",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665447,1758455453544,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.544",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665448,1758455453554,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.554",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665449,1758455453563,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.563",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665450,1758455453573,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.573",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665451,1758455453582,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.582",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665452,1758455453591,"fUST",-151.0,0.0002,2,"2025-09-21T11:50:53.591",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665453,1758455453601,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.601",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665454,1758455453610,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.610",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665455,1758455453619,"fUST",-487.54809777,0.0002,2,"2025-09-21T11:50:53.619",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665456,1758455453628,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.628",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665457,1758455453637,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.637",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665458,1758455453647,"fUST",-300.0,0.0002,2,"2025-09-21T11:50:53.647",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665459,1758455453656,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.656",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665460,1758455453666,"fUST",-725.53,0.0002,2,"2025-09-21T11:50:53.666",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665461,1758455453675,"fUST",-514.23,0.0002,2,"2025-09-21T11:50:53.675",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665462,1758455453685,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.685",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665463,1758455453816,"fUST",-331.0257373,0.0002,2,"2025-09-21T11:50:53.816",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665464,1758455453826,"fUST",-316.094432,0.0002,2,"2025-09-21T11:50:53.826",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665465,1758455453835,"fUST",-153.082331,0.0002,2,"2025-09-21T11:50:53.835",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665466,1758455453845,"fUST",-395.27390332,0.0002,2,"2025-09-21T11:50:53.845",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665467,1758455453854,"fUST",-316.094432,0.0002,2,"2025-09-21T11:50:53.854",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665468,1758455453864,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.864",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665469,1758455453873,"fUST",-316.094432,0.0002,2,"2025-09-21T11:50:53.873",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665470,1758455453884,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.884",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665471,1758455453894,"fUST",-316.094432,0.0002,2,"2025-09-21T11:50:53.894",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665472,1758455453903,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.903",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665473,1758455453913,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.913",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665474,1758455453922,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.922",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665475,1758455453932,"fUST",-486.52993569,0.0002,2,"2025-09-21T11:50:53.932",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665476,1758455453941,"fUST",-1960.54,0.0002,2,"2025-09-21T11:50:53.941",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665477,1758455453951,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.951",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665478,1758455453960,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.960",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665479,1758455453970,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.970",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665480,1758455453980,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.980",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665481,1758455453990,"fUST",-1708.3,0.0002,2,"2025-09-21T11:50:53.990",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665482,1758455453999,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:53.999",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665483,1758455454009,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.009",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665484,1758455454019,"fUST",-793.7,0.0002,2,"2025-09-21T11:50:54.019",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665485,1758455454029,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.029",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665486,1758455454038,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.038",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665487,1758455454047,"fUST",-336.03604585,0.0002,2,"2025-09-21T11:50:54.047",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665488,1758455454057,"fUST",-152.391013,0.0002,2,"2025-09-21T11:50:54.057",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665489,1758455454067,"fUST",-482.44936623,0.0002,2,"2025-09-21T11:50:54.067",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665490,1758455454076,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.076",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665491,1758455454085,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.085",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665492,1758455454095,"fUST",-1034.45,0.0002,2,"2025-09-21T11:50:54.095",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665493,1758455454105,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.105",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665494,1758455454115,"fUST",-595.15,0.0002,2,"2025-09-21T11:50:54.115",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665495,1758455454124,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.124",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665496,1758455454134,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.134",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665497,1758455454143,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.143",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665498,1758455454153,"fUST",-746.69,0.0002,2,"2025-09-21T11:50:54.153",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665499,1758455454162,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.162",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665500,1758455454172,"fUST",-597.0134419,0.0002,2,"2025-09-21T11:50:54.172",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665501,1758455454181,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.181",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665502,1758455454191,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.191",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665503,1758455454201,"fUST",-1331.21,0.0002,2,"2025-09-21T11:50:54.201",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665504,1758455454210,"fUST",-1041.37,0.0002,2,"2025-09-21T11:50:54.210",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665505,1758455454220,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.220",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665506,1758455454230,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.230",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665507,1758455454240,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.240",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665508,1758455454250,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.250",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665509,1758455454260,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.260",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665510,1758455454270,"fUST",-833.47,0.0002,2,"2025-09-21T11:50:54.270",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665511,1758455454279,"fUST",-160.44294939,0.0002,2,"2025-09-21T11:50:54.279",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665512,1758455454289,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.289",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665513,1758455454299,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.299",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665514,1758455454309,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.309",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665515,1758455454318,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.318",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665516,1758455454328,"fUST",-1633.93,0.0002,2,"2025-09-21T11:50:54.328",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665517,1758455454337,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.337",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665518,1758455454347,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.347",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665519,1758455454356,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.356",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665520,1758455454367,"fUST",-425.11942361,0.0002,2,"2025-09-21T11:50:54.367",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665521,1758455454377,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.377",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665522,1758455454387,"fUST",-4000.0,0.0002,4,"2025-09-21T11:50:54.387",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665523,1758455454396,"fUST",-11074.35,0.0002,2,"2025-09-21T11:50:54.396",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665524,1758455454406,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.406",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665525,1758455454415,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.415",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665526,1758455454425,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.425",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665527,1758455454434,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.434",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665528,1758455454443,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.443",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665529,1758455454453,"fUST",-152.184519,0.0002,2,"2025-09-21T11:50:54.453",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665530,1758455454463,"fUST",-151.0,0.0002,2,"2025-09-21T11:50:54.463",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665531,1758455454473,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.473",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665532,1758455454483,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.483",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665533,1758455454493,"fUST",-151.0,0.0002,2,"2025-09-21T11:50:54.493",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665534,1758455454502,"fUST",-332.447463,0.0002,2,"2025-09-21T11:50:54.502",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665535,1758455454512,"fUST",-332.447463,0.0002,2,"2025-09-21T11:50:54.512",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665536,1758455454521,"fUST",-1864.11,0.0002,2,"2025-09-21T11:50:54.521",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665537,1758455454531,"fUST",-493.12,0.0002,2,"2025-09-21T11:50:54.531",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665538,1758455454540,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.540",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665539,1758455454550,"fUST",-332.447463,0.0002,2,"2025-09-21T11:50:54.550",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665540,1758455454560,"fUST",-332.447463,0.0002,2,"2025-09-21T11:50:54.560",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665541,1758455454570,"fUST",-480.0,0.0002,2,"2025-09-21T11:50:54.570",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665542,1758455454580,"fUST",-508.72805618,0.00020021,2,"2025-09-21T11:50:54.580",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665543,1758455454590,"fUST",-1000.0,0.00020021,2,"2025-09-21T11:50:54.590",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665544,1758455454599,"fUST",-506.04110339,0.00020021,2,"2025-09-21T11:50:54.599",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665545,1758455454609,"fUST",-502.63037218,0.00020021,2,"2025-09-21T11:50:54.609",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665546,1758455454618,"fUST",-321.47426151,0.00020021,2,"2025-09-21T11:50:54.618",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665547,1758455454628,"fUST",-1011.0021489,0.00020021,2,"2025-09-21T11:50:54.628",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665548,1758455454638,"fUST",-1000.0,0.00020021,2,"2025-09-21T11:50:54.638",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665549,1758455454647,"fUST",-1000.0,0.00020021,2,"2025-09-21T11:50:54.647",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665550,1758455454657,"fUST",-1000.0,0.00020021,2,"2025-09-21T11:50:54.657",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665551,1758455454667,"fUST",-1000.0,0.00020021,2,"2025-09-21T11:50:54.667",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665552,1758455454677,"fUST",-179.78425889,0.00020036,2,"2025-09-21T11:50:54.677",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665553,1758455454686,"fUST",-500.0,0.00020061,2,"2025-09-21T11:50:54.686",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665554,1758455454696,"fUST",-500.0,0.00020061,2,"2025-09-21T11:50:54.696",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665555,1758455454706,"fUST",-500.0,0.00020061,2,"2025-09-21T11:50:54.706",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665556,1758455454716,"fUST",-500.0,0.00020061,2,"2025-09-21T11:50:54.716",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665557,1758455454726,"fUST",-500.0,0.00020159,2,"2025-09-21T11:50:54.726",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665558,1758455454738,"fUST",-18261.27688406,0.0002019,2,"2025-09-21T11:50:54.738",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665559,1758455454748,"fUST",-417.15472785,0.00020255,2,"2025-09-21T11:50:54.748",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665560,1758455454758,"fUST",-241.77302,0.00020268,2,"2025-09-21T11:50:54.758",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665561,1758455454768,"fUST",-174.338455,0.00020268,2,"2025-09-21T11:50:54.768",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665562,1758455454777,"fUST",-174.338455,0.00020268,2,"2025-09-21T11:50:54.777",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665563,1758455454787,"fUST",-174.338455,0.00020268,2,"2025-09-21T11:50:54.787",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665564,1758455454797,"fUST",-151.0,0.00020268,2,"2025-09-21T11:50:54.797",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665565,1758455454806,"fUST",-174.338455,0.00020268,2,"2025-09-21T11:50:54.806",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665566,1758455454815,"fUST",-1500.0,0.00020268,2,"2025-09-21T11:50:54.815",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665567,1758455454825,"fUST",-1539.7531653,0.00020268,2,"2025-09-21T11:50:54.825",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665568,1758455454835,"fUST",-1500.0,0.00020268,2,"2025-09-21T11:50:54.835",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665569,1758455454845,"fUST",-1500.0,0.00020268,2,"2025-09-21T11:50:54.845",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665570,1758455454854,"fUST",-279.973145,0.00020268,2,"2025-09-21T11:50:54.854",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665571,1758455454864,"fUST",-1500.0,0.00020268,2,"2025-09-21T11:50:54.864",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665572,1758455454874,"fUST",-1500.0,0.00020268,2,"2025-09-21T11:50:54.874",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665573,1758455454884,"fUST",-500.0,0.00020268,2,"2025-09-21T11:50:54.884",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665574,1758455454893,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:54.893",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665575,1758455454903,"fUST",-304.95235246,0.00020273,2,"2025-09-21T11:50:54.903",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665576,1758455454912,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:54.912",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665577,1758455454922,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:54.922",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665578,1758455454931,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:54.931",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665579,1758455454940,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:54.940",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665580,1758455454950,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:54.950",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665581,1758455454959,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:54.959",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665582,1758455454969,"fUST",-399.31347109,0.00020273,2,"2025-09-21T11:50:54.969",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665583,1758455454979,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:54.979",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665584,1758455454988,"fUST",-180.52289267,0.00020273,2,"2025-09-21T11:50:54.988",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665585,1758455454997,"fUST",-566.85,0.00020273,2,"2025-09-21T11:50:54.997",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665586,1758455455007,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.007",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665587,1758455455017,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.017",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665588,1758455455026,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.026",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665589,1758455455035,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.035",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665590,1758455455046,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.046",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665591,1758455455055,"fUST",-153.330072,0.00020273,2,"2025-09-21T11:50:55.055",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665592,1758455455065,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.065",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665593,1758455455074,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.074",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665594,1758455455084,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.084",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665595,1758455455093,"fUST",-151.0,0.00020273,2,"2025-09-21T11:50:55.093",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665596,1758455455102,"fUST",-151.0,0.00020273,2,"2025-09-21T11:50:55.102",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665597,1758455455112,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.112",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665598,1758455455122,"fUST",-151.0,0.00020273,2,"2025-09-21T11:50:55.122",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665599,1758455455131,"fUST",-151.0,0.00020273,2,"2025-09-21T11:50:55.131",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665600,1758455455140,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.140",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665601,1758455455150,"fUST",-152.223131,0.00020273,2,"2025-09-21T11:50:55.150",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665602,1758455455162,"fUST",-151.0,0.00020273,2,"2025-09-21T11:50:55.162",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665603,1758455455171,"fUST",-151.0,0.00020273,2,"2025-09-21T11:50:55.171",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665604,1758455455181,"fUST",-151.0,0.00020273,2,"2025-09-21T11:50:55.181",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665605,1758455455191,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.191",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665606,1758455455200,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.200",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665607,1758455455210,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.210",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665608,1758455455219,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.219",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665609,1758455455229,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.229",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665610,1758455455239,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.239",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665611,1758455455249,"fUST",-492.7461765,0.00020273,2,"2025-09-21T11:50:55.249",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665612,1758455455258,"fUST",-487.61215009,0.00020273,2,"2025-09-21T11:50:55.258",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665613,1758455455267,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.267",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665614,1758455455277,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.277",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665615,1758455455286,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.286",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665616,1758455455296,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.296",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665617,1758455455305,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.305",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665618,1758455455314,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.314",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665619,1758455455324,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.324",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665620,1758455455334,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.334",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665621,1758455455343,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.343",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665622,1758455455353,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.353",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665623,1758455455363,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.363",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665624,1758455455379,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.379",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665625,1758455455389,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.389",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665626,1758455455399,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.399",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665627,1758455455408,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.408",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665628,1758455455419,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.419",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665629,1758455455429,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.429",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665630,1758455455438,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.438",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665631,1758455455448,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.448",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665632,1758455455457,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.457",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665633,1758455455467,"fUST",-3266.23,0.00020273,2,"2025-09-21T11:50:55.467",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665634,1758455455477,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.477",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665635,1758455455486,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.486",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665636,1758455455495,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.495",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665637,1758455455505,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.505",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665638,1758455455515,"fUST",-999.01,0.00020273,2,"2025-09-21T11:50:55.515",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665639,1758455455525,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.525",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665640,1758455455536,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.536",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665641,1758455455545,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.545",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665642,1758455455555,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.555",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665643,1758455455566,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.566",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665644,1758455455577,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.577",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665645,1758455455587,"fUST",-489.70740089,0.00020273,2,"2025-09-21T11:50:55.587",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665646,1758455455598,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.598",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665647,1758455455608,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.608",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665648,1758455455617,"fUST",-248.50459044,0.00020273,2,"2025-09-21T11:50:55.617",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665649,1758455455627,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.627",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665650,1758455455636,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.636",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665651,1758455455646,"fUST",-539.12,0.00020273,2,"2025-09-21T11:50:55.646",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665652,1758455455655,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.655",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665653,1758455455664,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.664",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665654,1758455455674,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.674",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665655,1758455455684,"fUST",-168.9107605,0.00020273,2,"2025-09-21T11:50:55.684",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665656,1758455455693,"fUST",-948.56,0.00020273,2,"2025-09-21T11:50:55.693",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665657,1758455455703,"fUST",-1038.88,0.00020273,2,"2025-09-21T11:50:55.703",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665658,1758455455715,"fUST",-151.0,0.00020273,2,"2025-09-21T11:50:55.715",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665659,1758455455725,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.725",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665660,1758455455734,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.734",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665661,1758455455744,"fUST",-151.0,0.00020273,2,"2025-09-21T11:50:55.744",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665662,1758455455754,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.754",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665663,1758455455764,"fUST",-622.1,0.00020273,2,"2025-09-21T11:50:55.764",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665664,1758455455774,"fUST",-151.0,0.00020273,2,"2025-09-21T11:50:55.774",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665665,1758455455784,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.784",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665666,1758455455795,"fUST",-156.84505,0.00020273,2,"2025-09-21T11:50:55.795",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665667,1758455455804,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.804",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665668,1758455455814,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.814",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665669,1758455455824,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.824",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665670,1758455455833,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.833",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665671,1758455455843,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.843",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665672,1758455455854,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.854",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665673,1758455455863,"fUST",-358.17801661,0.00020273,2,"2025-09-21T11:50:55.863",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665674,1758455455873,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.873",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665675,1758455455882,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.882",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665676,1758455455891,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.891",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665677,1758455455901,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.901",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665678,1758455455911,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.911",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665679,1758455455921,"fUST",-520.27590122,0.00020273,2,"2025-09-21T11:50:55.921",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665680,1758455455930,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.930",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665681,1758455455939,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.939",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665682,1758455455950,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.950",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665683,1758455455960,"fUST",-1000.0,0.00020273,2,"2025-09-21T11:50:55.960",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665684,1758455455970,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.970",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665685,1758455455980,"fUST",-1000.0,0.00020273,2,"2025-09-21T11:50:55.980",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665686,1758455455989,"fUST",-1000.0,0.00020273,2,"2025-09-21T11:50:55.989",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665687,1758455455999,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:55.999",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665688,1758455456009,"fUST",-1000.0,0.00020273,2,"2025-09-21T11:50:56.009",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665689,1758455456018,"fUST",-1000.0,0.00020273,2,"2025-09-21T11:50:56.018",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665690,1758455456027,"fUST",-1000.0,0.00020273,2,"2025-09-21T11:50:56.027",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665691,1758455456038,"fUST",-1000.0,0.00020273,2,"2025-09-21T11:50:56.038",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665692,1758455456048,"fUST",-1000.0,0.00020273,2,"2025-09-21T11:50:56.048",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665693,1758455456058,"fUST",-1000.0,0.00020273,2,"2025-09-21T11:50:56.058",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665694,1758455456068,"fUST",-1000.0,0.00020273,2,"2025-09-21T11:50:56.068",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665695,1758455456078,"fUST",-1000.0,0.00020273,2,"2025-09-21T11:50:56.078",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665696,1758455456087,"fUST",-1000.0,0.00020273,2,"2025-09-21T11:50:56.087",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665697,1758455456097,"fUST",-1000.0,0.00020273,2,"2025-09-21T11:50:56.097",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665698,1758455456106,"fUST",-1069.943781,0.00020273,2,"2025-09-21T11:50:56.106",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665699,1758455456117,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.117",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665700,1758455456126,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.126",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665701,1758455456136,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.136",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665702,1758455456146,"fUST",-151.575761,0.00020273,2,"2025-09-21T11:50:56.146",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665703,1758455456156,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.156",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665704,1758455456166,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.166",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665705,1758455456176,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.176",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665706,1758455456185,"fUST",-611.3,0.00020273,2,"2025-09-21T11:50:56.185",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665707,1758455456195,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.195",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665708,1758455456204,"fUST",-725.53,0.00020273,2,"2025-09-21T11:50:56.204",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665709,1758455456214,"fUST",-514.23,0.00020273,2,"2025-09-21T11:50:56.214",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665710,1758455456223,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.223",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665711,1758455456233,"fUST",-316.094432,0.00020273,2,"2025-09-21T11:50:56.233",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665712,1758455456242,"fUST",-316.094432,0.00020273,2,"2025-09-21T11:50:56.242",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665713,1758455456252,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.252",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665714,1758455456261,"fUST",-316.094432,0.00020273,2,"2025-09-21T11:50:56.261",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665715,1758455456272,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.272",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665716,1758455456281,"fUST",-316.094432,0.00020273,2,"2025-09-21T11:50:56.281",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665717,1758455456291,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.291",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665718,1758455456301,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.301",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665719,1758455456311,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.311",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665720,1758455456320,"fUST",-1960.54,0.00020273,2,"2025-09-21T11:50:56.320",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665721,1758455456330,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.330",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665722,1758455456339,"fUST",-167.75548567,0.00020273,2,"2025-09-21T11:50:56.339",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665723,1758455456349,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.349",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665724,1758455456358,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.358",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665725,1758455456370,"fUST",-1708.3,0.00020273,2,"2025-09-21T11:50:56.370",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665726,1758455456380,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.380",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665727,1758455456389,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.389",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665728,1758455456399,"fUST",-793.7,0.00020273,2,"2025-09-21T11:50:56.399",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665729,1758455456409,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.409",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665730,1758455456418,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.418",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665731,1758455456428,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.428",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665732,1758455456437,"fUST",-319.86645787,0.00020273,2,"2025-09-21T11:50:56.437",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665733,1758455456447,"fUST",-1034.45,0.00020273,2,"2025-09-21T11:50:56.447",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665734,1758455456458,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.458",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665735,1758455456467,"fUST",-595.15,0.00020273,2,"2025-09-21T11:50:56.467",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665736,1758455456477,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.477",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665737,1758455456486,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.486",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665738,1758455456495,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.495",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665739,1758455456505,"fUST",-746.69,0.00020273,2,"2025-09-21T11:50:56.505",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665740,1758455456514,"fUST",-519.22511234,0.00020273,2,"2025-09-21T11:50:56.514",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665741,1758455456524,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.524",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665742,1758455456534,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.534",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665743,1758455456543,"fUST",-1331.21,0.00020273,2,"2025-09-21T11:50:56.543",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665744,1758455456552,"fUST",-1041.37,0.00020273,2,"2025-09-21T11:50:56.552",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665745,1758455456562,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.562",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665746,1758455456572,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.572",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665747,1758455456581,"fUST",-468.20860658,0.00020273,2,"2025-09-21T11:50:56.581",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665748,1758455456591,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.591",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665749,1758455456600,"fUST",-556.92779081,0.00020273,2,"2025-09-21T11:50:56.600",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665750,1758455456726,"fUST",-833.47,0.00020273,2,"2025-09-21T11:50:56.726",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665751,1758455456736,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.736",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665752,1758455456748,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.748",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665753,1758455456759,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.759",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665754,1758455456769,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.769",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665755,1758455456778,"fUST",-1633.93,0.00020273,2,"2025-09-21T11:50:56.778",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665756,1758455456789,"fUST",-259.37439466,0.00020273,2,"2025-09-21T11:50:56.789",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665757,1758455456798,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.798",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665758,1758455456808,"fUST",-497.73733849,0.00020273,2,"2025-09-21T11:50:56.808",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665759,1758455456817,"fUST",-11074.35,0.00020273,2,"2025-09-21T11:50:56.817",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665760,1758455456827,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.827",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665761,1758455456837,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.837",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665762,1758455456846,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.846",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665763,1758455456855,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.855",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665764,1758455456866,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.866",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665765,1758455456876,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.876",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665766,1758455456886,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.886",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665767,1758455456896,"fUST",-1864.11,0.00020273,2,"2025-09-21T11:50:56.896",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665768,1758455456906,"fUST",-493.12,0.00020273,2,"2025-09-21T11:50:56.906",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665769,1758455456918,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.918",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665770,1758455456928,"fUST",-480.0,0.00020273,2,"2025-09-21T11:50:56.928",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665771,1758455456937,"fUST",-500.0,0.00020274,2,"2025-09-21T11:50:56.937",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665772,1758455456947,"fUST",-1000.0,0.00020285,2,"2025-09-21T11:50:56.947",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665773,1758455456957,"fUST",-151.07159166,0.00020285,2,"2025-09-21T11:50:56.957",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665774,1758455456966,"fUST",-1000.0,0.00020285,2,"2025-09-21T11:50:56.966",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665775,1758455456976,"fUST",-1006.43456884,0.00020285,2,"2025-09-21T11:50:56.976",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665776,1758455456985,"fUST",-168.3888056,0.00020285,2,"2025-09-21T11:50:56.985",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665777,1758455456995,"fUST",-19292.2273969,0.00020285,2,"2025-09-21T11:50:56.995",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665778,1758455457005,"fUST",-151.0,0.00020285,2,"2025-09-21T11:50:57.005",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665779,1758455457014,"fUST",-151.0,0.00020285,2,"2025-09-21T11:50:57.014",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665780,1758455457024,"fUST",-151.0,0.00020285,2,"2025-09-21T11:50:57.024",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665781,1758455457033,"fUST",-151.0,0.00020285,2,"2025-09-21T11:50:57.033",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665782,1758455457043,"fUST",-1038.05082755,0.00020285,2,"2025-09-21T11:50:57.043",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665783,1758455457052,"fUST",-151.0,0.00020285,2,"2025-09-21T11:50:57.052",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665784,1758455457062,"fUST",-500.0,0.00020285,2,"2025-09-21T11:50:57.062",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665785,1758455457072,"fUST",-500.0,0.00020285,2,"2025-09-21T11:50:57.072",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665786,1758455457081,"fUST",-500.0,0.00020285,2,"2025-09-21T11:50:57.081",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665787,1758455457091,"fUST",-500.0,0.00020285,2,"2025-09-21T11:50:57.091",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665788,1758455457100,"fUST",-500.0,0.00020285,2,"2025-09-21T11:50:57.100",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665789,1758455457110,"fUST",-500.0,0.00020285,2,"2025-09-21T11:50:57.110",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665790,1758455457120,"fUST",-500.0,0.00020285,2,"2025-09-21T11:50:57.120",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665791,1758455457128,"fUST",-500.0,0.00020285,2,"2025-09-21T11:50:57.128",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665792,1758455457138,"fUST",-500.0,0.00020285,2,"2025-09-21T11:50:57.138",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665793,1758455457148,"fUST",-515.6138429,0.00020285,2,"2025-09-21T11:50:57.148",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665794,1758455457157,"fUST",-500.0,0.00020285,2,"2025-09-21T11:50:57.157",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665795,1758455457166,"fUST",-500.0,0.00020285,2,"2025-09-21T11:50:57.166",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665796,1758455457176,"fUST",-285.51436141,0.00020285,2,"2025-09-21T11:50:57.176",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665797,1758455457185,"fUST",-151.0,0.00020285,2,"2025-09-21T11:50:57.185",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665798,1758455457194,"fUST",-153.334523,0.00020285,2,"2025-09-21T11:50:57.194",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665799,1758455457204,"fUST",-151.0,0.00020285,2,"2025-09-21T11:50:57.204",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665800,1758455457214,"fUST",-151.0,0.00020285,2,"2025-09-21T11:50:57.214",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665801,1758455457223,"fUST",-2638.33532961,0.000203,2,"2025-09-21T11:50:57.223",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665802,1758455457234,"fUST",-251.58998818,0.000203,2,"2025-09-21T11:50:57.234",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665803,1758455457244,"fUST",-151.0,0.000203,3,"2025-09-21T11:50:57.244",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665804,1758455457254,"fUST",-1000.0,0.00020321,2,"2025-09-21T11:50:57.254",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665805,1758455457264,"fUST",-1000.0,0.00020321,2,"2025-09-21T11:50:57.264",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665806,1758455457273,"fUST",-1000.0,0.00020321,2,"2025-09-21T11:50:57.273",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665807,1758455457282,"fUST",-1000.0,0.00020321,2,"2025-09-21T11:50:57.282",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665808,1758455457292,"fUST",-500.0,0.00020321,2,"2025-09-21T11:50:57.292",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665809,1758455457301,"fUST",-1012.91935127,0.00020321,2,"2025-09-21T11:50:57.301",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665810,1758455457311,"fUST",-1000.0,0.00020321,2,"2025-09-21T11:50:57.311",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665811,1758455457320,"fUST",-1071.88797371,0.00020321,2,"2025-09-21T11:50:57.320",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665812,1758455457329,"fUST",-1000.0,0.00020321,2,"2025-09-21T11:50:57.329",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665813,1758455457339,"fUST",-1000.0,0.00020321,2,"2025-09-21T11:50:57.339",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665814,1758455457348,"fUST",-1000.0,0.00020321,2,"2025-09-21T11:50:57.348",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665815,1758455457357,"fUST",-1000.0,0.00020321,2,"2025-09-21T11:50:57.357",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665816,1758455457368,"fUST",-500.0,0.00020321,2,"2025-09-21T11:50:57.368",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665817,1758455457380,"fUST",-500.0,0.00020321,2,"2025-09-21T11:50:57.380",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665818,1758455457390,"fUST",-768.3084446,0.00020321,2,"2025-09-21T11:50:57.390",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665819,1758455457401,"fUST",-500.0,0.00020321,2,"2025-09-21T11:50:57.401",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665820,1758455457411,"fUST",-1000.0,0.00020321,2,"2025-09-21T11:50:57.411",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665821,1758455457420,"fUST",-500.0,0.00020321,2,"2025-09-21T11:50:57.420",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665822,1758455457430,"fUST",-1000.0,0.00020321,2,"2025-09-21T11:50:57.430",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665823,1758455457440,"fUST",-1000.0,0.00020321,2,"2025-09-21T11:50:57.440",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665824,1758455457450,"fUST",-1000.0,0.00020321,2,"2025-09-21T11:50:57.450",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665825,1758455457460,"fUST",-702.92122646,0.00020321,2,"2025-09-21T11:50:57.460",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665826,1758455457469,"fUST",-500.0,0.00020321,2,"2025-09-21T11:50:57.469",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665827,1758455457479,"fUST",-152.497499,0.00020321,2,"2025-09-21T11:50:57.479",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665828,1758455457489,"fUST",-153.357488,0.00020321,2,"2025-09-21T11:50:57.489",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665829,1758455457499,"fUST",-151.0,0.00020321,2,"2025-09-21T11:50:57.499",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665830,1758455457508,"fUST",-151.0,0.00020321,2,"2025-09-21T11:50:57.508",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665831,1758455457517,"fUST",-332.447463,0.00020321,2,"2025-09-21T11:50:57.517",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665832,1758455457527,"fUST",-332.447463,0.00020321,2,"2025-09-21T11:50:57.527",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665833,1758455457536,"fUST",-332.447463,0.00020321,2,"2025-09-21T11:50:57.536",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665834,1758455457547,"fUST",-332.447463,0.00020321,2,"2025-09-21T11:50:57.547",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665835,1758455457556,"fUST",-160.0,0.00020325,2,"2025-09-21T11:50:57.556",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665836,1758455457566,"fUST",-160.0,0.00020325,2,"2025-09-21T11:50:57.566",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665837,1758455457575,"fUST",-160.0,0.00020325,2,"2025-09-21T11:50:57.575",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665838,1758455457585,"fUST",-848.42763433,0.00020325,2,"2025-09-21T11:50:57.585",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665839,1758455457594,"fUST",-160.0,0.00020325,2,"2025-09-21T11:50:57.594",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665840,1758455457603,"fUST",-160.0,0.00020325,2,"2025-09-21T11:50:57.603",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665841,1758455457613,"fUST",-160.0,0.00020325,2,"2025-09-21T11:50:57.613",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665842,1758455457622,"fUST",-233.52200025,0.00020325,2,"2025-09-21T11:50:57.622",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665843,1758455457631,"fUST",-160.0,0.00020325,2,"2025-09-21T11:50:57.631",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665844,1758455457640,"fUST",-160.0,0.00020325,2,"2025-09-21T11:50:57.640",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665845,1758455457649,"fUST",-160.0,0.00020325,2,"2025-09-21T11:50:57.649",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665846,1758455457659,"fUST",-160.0,0.00020325,2,"2025-09-21T11:50:57.659",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665847,1758455457669,"fUST",-404.62448614,0.00020325,2,"2025-09-21T11:50:57.669",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665848,1758455457679,"fUST",-5000.0,0.00020375,2,"2025-09-21T11:50:57.679",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665849,1758455457689,"fUST",-151.0,0.000204,4,"2025-09-21T11:50:57.689",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665850,1758455457698,"fUST",-5311.64,0.00020429,3,"2025-09-21T11:50:57.698",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665851,1758455457708,"fUST",-2655.82,0.00020429,3,"2025-09-21T11:50:57.708",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665852,1758455457719,"fUST",-1327.9,0.00020429,3,"2025-09-21T11:50:57.719",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665853,1758455457729,"fUST",-663.96,0.00020429,3,"2025-09-21T11:50:57.729",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665854,1758455457739,"fUST",-331.98,0.00020429,3,"2025-09-21T11:50:57.739",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665855,1758455457748,"fUST",-417.15472785,0.00020429,3,"2025-09-21T11:50:57.748",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665856,1758455457758,"fUST",-160.0,0.00020429,3,"2025-09-21T11:50:57.758",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665857,1758455457768,"fUST",-7790.45,0.00020432,2,"2025-09-21T11:50:57.768",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665858,1758455457778,"fUST",-500.0,0.00020433,2,"2025-09-21T11:50:57.778",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665859,1758455457787,"fUST",-260.0,0.00020444,2,"2025-09-21T11:50:57.787",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665860,1758455457798,"fUST",-500.0,0.00020458,2,"2025-09-21T11:50:57.798",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665861,1758455457807,"fUST",-500.0,0.00020458,2,"2025-09-21T11:50:57.807",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665862,1758455457817,"fUST",-473.8330752,0.00020458,2,"2025-09-21T11:50:57.817",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665863,1758455457827,"fUST",-500.0,0.00020458,2,"2025-09-21T11:50:57.827",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665864,1758455457836,"fUST",-500.0,0.00020458,2,"2025-09-21T11:50:57.836",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665865,1758455457846,"fUST",-500.0,0.00020458,2,"2025-09-21T11:50:57.846",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665866,1758455457855,"fUST",-165.64827802,0.00020458,2,"2025-09-21T11:50:57.855",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665867,1758455457864,"fUST",-500.0,0.00020458,2,"2025-09-21T11:50:57.864",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665868,1758455457875,"fUST",-500.0,0.00020458,2,"2025-09-21T11:50:57.875",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665869,1758455457884,"fUST",-503.37110723,0.00020458,2,"2025-09-21T11:50:57.884",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665870,1758455457893,"fUST",-500.0,0.00020458,2,"2025-09-21T11:50:57.893",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665871,1758455457903,"fUST",-500.0,0.00020458,2,"2025-09-21T11:50:57.903",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665872,1758455457912,"fUST",-500.0,0.00020458,2,"2025-09-21T11:50:57.912",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665873,1758455457922,"fUST",-500.0,0.00020458,2,"2025-09-21T11:50:57.922",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665874,1758455457931,"fUST",-43343.51979652,0.000205,2,"2025-09-21T11:50:57.931",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665875,1758455457941,"fUST",-2638.33532961,0.000205,2,"2025-09-21T11:50:57.941",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665876,1758455457951,"fUST",-161.780663,0.000205,2,"2025-09-21T11:50:57.951",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665877,1758455457960,"fUST",-151.0,0.000205,2,"2025-09-21T11:50:57.960",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665878,1758455457970,"fUST",-154.249772,0.000205,2,"2025-09-21T11:50:57.970",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665879,1758455457979,"fUST",-151.0,0.000205,2,"2025-09-21T11:50:57.979",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665880,1758455457989,"fUST",-174.338455,0.000205,2,"2025-09-21T11:50:57.989",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665881,1758455457998,"fUST",-174.338455,0.000205,2,"2025-09-21T11:50:57.998",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665882,1758455458008,"fUST",-174.338455,0.000205,2,"2025-09-21T11:50:58.008",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665883,1758455458018,"fUST",-151.0,0.000205,2,"2025-09-21T11:50:58.018",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665884,1758455458028,"fUST",-174.338455,0.000205,2,"2025-09-21T11:50:58.028",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665885,1758455458038,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.038",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665886,1758455458048,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.048",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665887,1758455458058,"fUST",-388.93709765,0.00020547,2,"2025-09-21T11:50:58.058",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665888,1758455458067,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.067",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665889,1758455458076,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.076",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665890,1758455458086,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.086",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665891,1758455458096,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.096",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665892,1758455458105,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.105",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665893,1758455458114,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.114",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665894,1758455458124,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.124",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665895,1758455458134,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.134",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665896,1758455458143,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.143",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665897,1758455458152,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.152",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665898,1758455458163,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.163",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665899,1758455458173,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.173",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665900,1758455458182,"fUST",-555.81649541,0.00020547,2,"2025-09-21T11:50:58.182",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665901,1758455458192,"fUST",-151.0,0.00020547,2,"2025-09-21T11:50:58.192",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665902,1758455458201,"fUST",-151.0,0.00020547,2,"2025-09-21T11:50:58.201",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665903,1758455458211,"fUST",-154.336327,0.00020547,2,"2025-09-21T11:50:58.211",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665904,1758455458220,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.220",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665905,1758455458230,"fUST",-485.8674501,0.00020547,2,"2025-09-21T11:50:58.230",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665906,1758455458239,"fUST",-499.21,0.00020547,2,"2025-09-21T11:50:58.239",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665907,1758455458248,"fUST",-387.30731759,0.00020547,2,"2025-09-21T11:50:58.248",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665908,1758455458257,"fUST",-488.94641156,0.00020547,2,"2025-09-21T11:50:58.257",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665909,1758455458267,"fUST",-151.0,0.00020547,2,"2025-09-21T11:50:58.267",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665910,1758455458276,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.276",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665911,1758455458285,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.285",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665912,1758455458295,"fUST",-151.0,0.00020547,2,"2025-09-21T11:50:58.295",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665913,1758455458305,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.305",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665914,1758455458315,"fUST",-151.0,0.00020547,2,"2025-09-21T11:50:58.315",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665915,1758455458325,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.325",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665916,1758455458333,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.333",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665917,1758455458342,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.342",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665918,1758455458352,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.352",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665919,1758455458361,"fUST",-153.08488,0.00020547,2,"2025-09-21T11:50:58.361",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665920,1758455458371,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.371",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665921,1758455458383,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.383",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665922,1758455458393,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.393",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665923,1758455458402,"fUST",-418.81688739,0.00020547,2,"2025-09-21T11:50:58.402",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665924,1758455458411,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.411",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665925,1758455458421,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.421",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665926,1758455458431,"fUST",-497.46602435,0.00020547,2,"2025-09-21T11:50:58.431",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665927,1758455458440,"fUST",-491.90398646,0.00020547,2,"2025-09-21T11:50:58.440",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665928,1758455458449,"fUST",-3266.23,0.00020547,2,"2025-09-21T11:50:58.449",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665929,1758455458460,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.460",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665930,1758455458470,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.470",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665931,1758455458479,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.479",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665932,1758455458489,"fUST",-527.95415741,0.00020547,2,"2025-09-21T11:50:58.489",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665933,1758455458498,"fUST",-999.01,0.00020547,2,"2025-09-21T11:50:58.498",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665934,1758455458508,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.508",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665935,1758455458518,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.518",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665936,1758455458528,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.528",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665937,1758455458537,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.537",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665938,1758455458547,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.547",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665939,1758455458556,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.556",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665940,1758455458566,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.566",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665941,1758455458575,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.575",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665942,1758455458585,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.585",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665943,1758455458594,"fUST",-539.12,0.00020547,2,"2025-09-21T11:50:58.594",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665944,1758455458604,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.604",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665945,1758455458613,"fUST",-513.56,0.00020547,2,"2025-09-21T11:50:58.613",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665946,1758455458622,"fUST",-948.56,0.00020547,2,"2025-09-21T11:50:58.622",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665947,1758455458632,"fUST",-1038.88,0.00020547,2,"2025-09-21T11:50:58.632",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665948,1758455458641,"fUST",-151.0,0.00020547,2,"2025-09-21T11:50:58.641",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665949,1758455458650,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.650",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665950,1758455458660,"fUST",-487.12475197,0.00020547,2,"2025-09-21T11:50:58.660",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665951,1758455458669,"fUST",-151.0,0.00020547,2,"2025-09-21T11:50:58.669",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665952,1758455458679,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.679",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665953,1758455458688,"fUST",-622.1,0.00020547,2,"2025-09-21T11:50:58.688",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665954,1758455458698,"fUST",-151.0,0.00020547,2,"2025-09-21T11:50:58.698",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665955,1758455458707,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.707",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665956,1758455458716,"fUST",-317.0786928,0.00020547,2,"2025-09-21T11:50:58.716",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665957,1758455458726,"fUST",-178.34176478,0.00020547,2,"2025-09-21T11:50:58.726",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665958,1758455458735,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.735",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665959,1758455458744,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.744",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665960,1758455458753,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.753",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665961,1758455458763,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.763",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665962,1758455458772,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.772",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665963,1758455458782,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.782",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665964,1758455458791,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.791",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665965,1758455458802,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.802",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665966,1758455458811,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.811",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665967,1758455458820,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.820",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665968,1758455458829,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.829",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665969,1758455458839,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.839",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665970,1758455458848,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.848",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665971,1758455458857,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.857",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665972,1758455458867,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.867",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665973,1758455458877,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.877",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665974,1758455458887,"fUST",-596.43434918,0.00020547,2,"2025-09-21T11:50:58.887",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665975,1758455458896,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.896",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665976,1758455458906,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.906",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665977,1758455458915,"fUST",-725.53,0.00020547,2,"2025-09-21T11:50:58.915",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665978,1758455458925,"fUST",-514.23,0.00020547,2,"2025-09-21T11:50:58.925",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665979,1758455458934,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.934",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665980,1758455458944,"fUST",-316.094432,0.00020547,2,"2025-09-21T11:50:58.944",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665981,1758455458954,"fUST",-316.094432,0.00020547,2,"2025-09-21T11:50:58.954",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665982,1758455458963,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.963",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665983,1758455458972,"fUST",-316.094432,0.00020547,2,"2025-09-21T11:50:58.972",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665984,1758455458982,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:58.982",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665985,1758455458991,"fUST",-316.094432,0.00020547,2,"2025-09-21T11:50:58.991",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665986,1758455459001,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:59.001",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665987,1758455459010,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:59.010",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665988,1758455459019,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:59.019",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665989,1758455459029,"fUST",-1960.54,0.00020547,2,"2025-09-21T11:50:59.029",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665990,1758455459038,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:59.038",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665991,1758455459047,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:59.047",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665992,1758455459058,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:59.058",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665993,1758455459067,"fUST",-1708.3,0.00020547,2,"2025-09-21T11:50:59.067",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665994,1758455459077,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:59.077",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665995,1758455459086,"fUST",-488.55127161,0.00020547,2,"2025-09-21T11:50:59.086",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665996,1758455459096,"fUST",-793.7,0.00020547,2,"2025-09-21T11:50:59.096",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665997,1758455459105,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:59.105",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665998,1758455459114,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:59.114",0.000292,20.55,0.7954635203420576,509225590.082873]
[386665999,1758455459124,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:59.124",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666000,1758455459133,"fUST",-1034.45,0.00020547,2,"2025-09-21T11:50:59.133",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666001,1758455459143,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:59.143",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666002,1758455459153,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:59.153",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666003,1758455459162,"fUST",-595.15,0.00020547,2,"2025-09-21T11:50:59.162",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666004,1758455459172,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:59.172",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666005,1758455459181,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:59.181",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666006,1758455459191,"fUST",-746.69,0.00020547,2,"2025-09-21T11:50:59.191",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666007,1758455459200,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:59.200",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666008,1758455459210,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:59.210",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666009,1758455459219,"fUST",-1331.21,0.00020547,2,"2025-09-21T11:50:59.219",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666010,1758455459229,"fUST",-1041.37,0.00020547,2,"2025-09-21T11:50:59.229",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666011,1758455459238,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:59.238",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666013,1758455459247,"fUST",-498.23435756,0.00020547,2,"2025-09-21T11:50:59.247",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666015,1758455459257,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:59.257",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666028,1758455459379,"fUST",-833.47,0.00020547,2,"2025-09-21T11:50:59.379",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666030,1758455459393,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:59.393",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666032,1758455459402,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:59.402",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666034,1758455459412,"fUST",-1633.93,0.00020547,2,"2025-09-21T11:50:59.412",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666036,1758455459421,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:59.421",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666038,1758455459431,"fUST",-11074.35,0.00020547,2,"2025-09-21T11:50:59.431",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666040,1758455459440,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:59.440",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666042,1758455459450,"fUST",-345.54669654,0.00020547,2,"2025-09-21T11:50:59.450",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666044,1758455459460,"fUST",-617.06571031,0.00020547,2,"2025-09-21T11:50:59.460",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666046,1758455459469,"fUST",-423.06445261,0.00020547,2,"2025-09-21T11:50:59.469",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666048,1758455459479,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:59.479",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666050,1758455459488,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:59.488",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666052,1758455459498,"fUST",-1864.11,0.00020547,2,"2025-09-21T11:50:59.498",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666054,1758455459508,"fUST",-493.12,0.00020547,2,"2025-09-21T11:50:59.508",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666056,1758455459518,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:59.518",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666058,1758455459528,"fUST",-480.0,0.00020547,2,"2025-09-21T11:50:59.528",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666060,1758455459537,"fUST",-500.0,0.00020548,2,"2025-09-21T11:50:59.537",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666062,1758455459546,"fUST",-823.43081564,0.00020568,2,"2025-09-21T11:50:59.546",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666064,1758455459556,"fUST",-1500.0,0.00020568,2,"2025-09-21T11:50:59.556",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666066,1758455459566,"fUST",-1500.0,0.00020568,2,"2025-09-21T11:50:59.566",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666068,1758455459576,"fUST",-1500.0,0.00020568,2,"2025-09-21T11:50:59.576",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666070,1758455459587,"fUST",-1000.0,0.00020609,2,"2025-09-21T11:50:59.587",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666072,1758455459596,"fUST",-1001.06831998,0.00020609,2,"2025-09-21T11:50:59.596",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666074,1758455459606,"fUST",-1001.98979774,0.00020609,2,"2025-09-21T11:50:59.606",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666076,1758455459616,"fUST",-1000.0,0.00020609,2,"2025-09-21T11:50:59.616",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666078,1758455459626,"fUST",-151.0,0.00020611,2,"2025-09-21T11:50:59.626",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666080,1758455459636,"fUST",-151.0,0.00020611,2,"2025-09-21T11:50:59.636",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666082,1758455459646,"fUST",-265.852557,0.00020611,2,"2025-09-21T11:50:59.646",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666084,1758455459655,"fUST",-154.080697,0.00020611,2,"2025-09-21T11:50:59.655",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666086,1758455459665,"fUST",-978.0,0.00020684,2,"2025-09-21T11:50:59.665",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666088,1758455459675,"fUST",-410.0,0.00020684,2,"2025-09-21T11:50:59.675",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666090,1758455459685,"fUST",-416.541,0.00020684,2,"2025-09-21T11:50:59.685",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666092,1758455459694,"fUST",-2158.0,0.00020684,2,"2025-09-21T11:50:59.694",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666094,1758455459703,"fUST",-634.0,0.00020684,2,"2025-09-21T11:50:59.703",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666096,1758455459713,"fUST",-2401.0,0.00020684,2,"2025-09-21T11:50:59.713",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666098,1758455459723,"fUST",-250.0,0.00020684,2,"2025-09-21T11:50:59.723",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666100,1758455459733,"fUST",-151.0,0.00020684,2,"2025-09-21T11:50:59.733",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666102,1758455459742,"fUST",-196.934481,0.00020684,2,"2025-09-21T11:50:59.742",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666104,1758455459751,"fUST",-332.447463,0.00020684,2,"2025-09-21T11:50:59.751",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666106,1758455459761,"fUST",-332.447463,0.00020684,2,"2025-09-21T11:50:59.761",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666108,1758455459771,"fUST",-332.447463,0.00020684,2,"2025-09-21T11:50:59.771",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666110,1758455459780,"fUST",-332.44746141,0.00020684,2,"2025-09-21T11:50:59.780",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666112,1758455459789,"fUST",-2638.33532961,0.000207,2,"2025-09-21T11:50:59.789",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666114,1758455459798,"fUST",-500.0,0.00020707,2,"2025-09-21T11:50:59.798",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666116,1758455459807,"fUST",-1400.0,0.00020712,2,"2025-09-21T11:50:59.807",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666118,1758455459817,"fUST",-420.0,0.00020776,2,"2025-09-21T11:50:59.817",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666120,1758455459826,"fUST",-420.0,0.00020776,2,"2025-09-21T11:50:59.826",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666122,1758455459835,"fUST",-420.0,0.00020776,2,"2025-09-21T11:50:59.835",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666124,1758455459844,"fUST",-1680.0,0.00020777,2,"2025-09-21T11:50:59.844",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666126,1758455459854,"fUST",-503.0271083,0.000208,2,"2025-09-21T11:50:59.854",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666128,1758455459864,"fUST",-504.639485,0.000208,2,"2025-09-21T11:50:59.864",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666130,1758455459874,"fUST",-151.0,0.000208,2,"2025-09-21T11:50:59.874",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666132,1758455459883,"fUST",-151.0,0.000208,2,"2025-09-21T11:50:59.883",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666134,1758455459893,"fUST",-151.0,0.000208,2,"2025-09-21T11:50:59.893",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666135,1758455459903,"fUST",-1000.0,0.00020816,2,"2025-09-21T11:50:59.903",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666137,1758455459912,"fUST",-872.37900284,0.00020816,2,"2025-09-21T11:50:59.912",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666139,1758455459922,"fUST",-2000.0,0.00020816,2,"2025-09-21T11:50:59.922",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666141,1758455459932,"fUST",-500.0,0.00020816,2,"2025-09-21T11:50:59.932",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666143,1758455459942,"fUST",-2000.0,0.00020816,2,"2025-09-21T11:50:59.942",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666145,1758455459952,"fUST",-500.0,0.00020821,2,"2025-09-21T11:50:59.952",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666147,1758455459961,"fUST",-500.0,0.00020821,2,"2025-09-21T11:50:59.961",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666149,1758455459971,"fUST",-500.0,0.00020821,2,"2025-09-21T11:50:59.971",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666151,1758455459981,"fUST",-500.0,0.00020821,2,"2025-09-21T11:50:59.981",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666153,1758455459990,"fUST",-496.89196208,0.00020821,2,"2025-09-21T11:50:59.990",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666155,1758455459999,"fUST",-480.0,0.00020821,2,"2025-09-21T11:50:59.999",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666157,1758455460009,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.009",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666159,1758455460019,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.019",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666161,1758455460028,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.028",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666163,1758455460039,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.039",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666165,1758455460049,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.049",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666167,1758455460059,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.059",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666169,1758455460071,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.071",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666171,1758455460084,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.084",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666173,1758455460094,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.094",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666175,1758455460104,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.104",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666177,1758455460114,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.114",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666179,1758455460123,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.123",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666181,1758455460133,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.133",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666183,1758455460143,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.143",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666185,1758455460152,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.152",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666187,1758455460162,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.162",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666189,1758455460171,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.171",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666191,1758455460181,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.181",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666193,1758455460191,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.191",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666195,1758455460201,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.201",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666197,1758455460211,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.211",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666199,1758455460220,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.220",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666201,1758455460230,"fUST",-492.57521216,0.00020821,2,"2025-09-21T11:51:00.230",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666203,1758455460242,"fUST",-3266.23,0.00020821,2,"2025-09-21T11:51:00.242",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666204,1758455460252,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.252",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666205,1758455460261,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.261",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666206,1758455460271,"fUST",-999.01,0.00020821,2,"2025-09-21T11:51:00.271",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666207,1758455460280,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.280",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666208,1758455460290,"fUST",-530.73459068,0.00020821,2,"2025-09-21T11:51:00.290",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666209,1758455460299,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.299",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666210,1758455460308,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.308",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666211,1758455460318,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.318",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666212,1758455460327,"fUST",-403.80446147,0.00020821,2,"2025-09-21T11:51:00.327",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666213,1758455460338,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.338",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666214,1758455460348,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.348",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666215,1758455460358,"fUST",-539.12,0.00020821,2,"2025-09-21T11:51:00.358",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666217,1758455460367,"fUST",-948.56,0.00020821,2,"2025-09-21T11:51:00.367",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666219,1758455460377,"fUST",-1038.88,0.00020821,2,"2025-09-21T11:51:00.377",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666221,1758455460390,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.390",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666223,1758455460400,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.400",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666225,1758455460410,"fUST",-622.1,0.00020821,2,"2025-09-21T11:51:00.410",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666227,1758455460419,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.419",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666229,1758455460429,"fUST",-460.558345,0.00020821,2,"2025-09-21T11:51:00.429",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666231,1758455460438,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.438",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666233,1758455460448,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.448",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666235,1758455460458,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.458",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666237,1758455460467,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.467",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666239,1758455460477,"fUST",-443.75269614,0.00020821,2,"2025-09-21T11:51:00.477",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666241,1758455460487,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.487",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666243,1758455460497,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.497",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666245,1758455460507,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.507",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666247,1758455460516,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.516",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666249,1758455460525,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.525",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666251,1758455460534,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.534",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666253,1758455460544,"fUST",-626.02041284,0.00020821,2,"2025-09-21T11:51:00.544",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666255,1758455460553,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.553",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666257,1758455460562,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.562",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666259,1758455460572,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.572",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666261,1758455460582,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.582",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666263,1758455460591,"fUST",-725.53,0.00020821,2,"2025-09-21T11:51:00.591",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666265,1758455460602,"fUST",-514.23,0.00020821,2,"2025-09-21T11:51:00.602",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666267,1758455460611,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.611",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666269,1758455460621,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.621",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666272,1758455460631,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.631",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666274,1758455460640,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.640",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666276,1758455460650,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.650",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666278,1758455460659,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.659",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666279,1758455460668,"fUST",-1960.54,0.00020821,2,"2025-09-21T11:51:00.668",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666281,1758455460678,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.678",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666283,1758455460687,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.687",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666285,1758455460697,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.697",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666287,1758455460706,"fUST",-1708.3,0.00020821,2,"2025-09-21T11:51:00.706",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666289,1758455460716,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.716",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666292,1758455460726,"fUST",-793.7,0.00020821,2,"2025-09-21T11:51:00.726",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666294,1758455460735,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.735",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666296,1758455460745,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.745",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666298,1758455460755,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.755",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666300,1758455460765,"fUST",-1034.45,0.00020821,2,"2025-09-21T11:51:00.765",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666302,1758455460775,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.775",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666304,1758455460785,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.785",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666306,1758455460794,"fUST",-595.15,0.00020821,2,"2025-09-21T11:51:00.794",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666308,1758455460804,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.804",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666310,1758455460814,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.814",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666312,1758455460823,"fUST",-746.69,0.00020821,2,"2025-09-21T11:51:00.823",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666314,1758455460833,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.833",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666316,1758455460842,"fUST",-1331.21,0.00020821,2,"2025-09-21T11:51:00.842",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666318,1758455460851,"fUST",-1041.37,0.00020821,2,"2025-09-21T11:51:00.851",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666320,1758455460860,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.860",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666322,1758455460870,"fUST",-151.88291721,0.00020821,2,"2025-09-21T11:51:00.870",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666324,1758455460880,"fUST",-833.47,0.00020821,2,"2025-09-21T11:51:00.880",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666326,1758455460890,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.890",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666328,1758455460900,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.900",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666330,1758455460909,"fUST",-1633.93,0.00020821,2,"2025-09-21T11:51:00.909",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666332,1758455460919,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.919",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666334,1758455460929,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.929",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666336,1758455460939,"fUST",-11074.35,0.00020821,2,"2025-09-21T11:51:00.939",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666338,1758455460949,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.949",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666340,1758455460958,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.958",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666342,1758455460969,"fUST",-1864.11,0.00020821,2,"2025-09-21T11:51:00.969",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666344,1758455460978,"fUST",-493.12,0.00020821,2,"2025-09-21T11:51:00.978",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666346,1758455460988,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.988",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666348,1758455460997,"fUST",-480.0,0.00020821,2,"2025-09-21T11:51:00.997",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666350,1758455461007,"fUST",-409.39,0.00020822,2,"2025-09-21T11:51:01.007",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666352,1758455461017,"fUST",-339.816991,0.00020822,2,"2025-09-21T11:51:01.017",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666354,1758455461027,"fUST",-339.816991,0.00020822,2,"2025-09-21T11:51:01.027",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666356,1758455461036,"fUST",-339.816991,0.00020822,2,"2025-09-21T11:51:01.036",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666358,1758455461047,"fUST",-339.816991,0.00020822,2,"2025-09-21T11:51:01.047",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666360,1758455461056,"fUST",-174.338455,0.00020822,2,"2025-09-21T11:51:01.056",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666362,1758455461066,"fUST",-174.338455,0.00020822,2,"2025-09-21T11:51:01.066",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666364,1758455461075,"fUST",-174.338455,0.00020822,2,"2025-09-21T11:51:01.075",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666366,1758455461085,"fUST",-151.0,0.00020822,2,"2025-09-21T11:51:01.085",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666368,1758455461094,"fUST",-174.338464,0.00020822,2,"2025-09-21T11:51:01.094",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666370,1758455461103,"fUST",-2027.84755411,0.00020833,2,"2025-09-21T11:51:01.103",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666372,1758455461112,"fUST",-1500.0,0.00020868,2,"2025-09-21T11:51:01.112",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666374,1758455461122,"fUST",-1257.36639487,0.00020868,2,"2025-09-21T11:51:01.122",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666376,1758455461131,"fUST",-500.0,0.00020868,2,"2025-09-21T11:51:01.131",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666378,1758455461140,"fUST",-508.0887507,0.00020868,2,"2025-09-21T11:51:01.140",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666380,1758455461150,"fUST",-500.0,0.00020868,2,"2025-09-21T11:51:01.150",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666383,1758455461160,"fUST",-500.0,0.00020868,2,"2025-09-21T11:51:01.160",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666384,1758455461170,"fUST",-500.0,0.00020868,2,"2025-09-21T11:51:01.170",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666386,1758455461179,"fUST",-500.0,0.00020868,2,"2025-09-21T11:51:01.179",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666388,1758455461188,"fUST",-1680.0,0.00020877,2,"2025-09-21T11:51:01.188",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666390,1758455461198,"fUST",-252.41532655,0.000209,2,"2025-09-21T11:51:01.198",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666392,1758455461208,"fUST",-3874.5319705,0.000209,2,"2025-09-21T11:51:01.208",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666394,1758455461218,"fUST",-2638.33532961,0.000209,2,"2025-09-21T11:51:01.218",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666397,1758455461231,"fUST",-151.0,0.000209,2,"2025-09-21T11:51:01.231",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666399,1758455461241,"fUST",-186.0,0.00020959,3,"2025-09-21T11:51:01.241",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666401,1758455461251,"fUST",-500.0,0.00020968,2,"2025-09-21T11:51:01.251",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666403,1758455461260,"fUST",-339.816991,0.00020968,2,"2025-09-21T11:51:01.260",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666405,1758455461269,"fUST",-339.816991,0.00020968,2,"2025-09-21T11:51:01.269",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666407,1758455461279,"fUST",-339.816991,0.00020968,2,"2025-09-21T11:51:01.279",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666409,1758455461288,"fUST",-339.816991,0.00020968,2,"2025-09-21T11:51:01.288",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666411,1758455461298,"fUST",-12379.28492967,0.00020972,2,"2025-09-21T11:51:01.298",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666413,1758455461307,"fUST",-173.704372,0.00020972,2,"2025-09-21T11:51:01.307",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666415,1758455461316,"fUST",-185.001351,0.00020972,2,"2025-09-21T11:51:01.316",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666417,1758455461325,"fUST",-151.0,0.00020972,2,"2025-09-21T11:51:01.325",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666419,1758455461334,"fUST",-160.0,0.00020979,3,"2025-09-21T11:51:01.334",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666421,1758455461344,"fUST",-500.0,0.00020981,2,"2025-09-21T11:51:01.344",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666423,1758455461353,"fUST",-360.0,0.00020992,2,"2025-09-21T11:51:01.353",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666425,1758455461364,"fUST",-2603.0,0.00021,3,"2025-09-21T11:51:01.364",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666427,1758455461373,"fUST",-250.15762685,0.00021,2,"2025-09-21T11:51:01.373",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666429,1758455461383,"fUST",-272.83038381,0.00021,2,"2025-09-21T11:51:01.383",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666431,1758455461391,"fUST",-27294.76350694,0.00021,3,"2025-09-21T11:51:01.391",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666433,1758455461402,"fUST",-204.09519402,0.00021,2,"2025-09-21T11:51:01.402",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666435,1758455461412,"fUST",-213.277159,0.00021,2,"2025-09-21T11:51:01.412",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666437,1758455461422,"fUST",-316.094432,0.00021,2,"2025-09-21T11:51:01.422",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666439,1758455461432,"fUST",-316.094432,0.00021,2,"2025-09-21T11:51:01.432",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666441,1758455461442,"fUST",-316.094432,0.00021,2,"2025-09-21T11:51:01.442",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666443,1758455461453,"fUST",-316.094426,0.00021,2,"2025-09-21T11:51:01.453",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666444,1758455461463,"fUST",-5087.0,0.00021,10,"2025-09-21T11:51:01.463",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666446,1758455461473,"fUST",-1000.0,0.00021006,2,"2025-09-21T11:51:01.473",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666449,1758455461487,"fUST",-1005.97193109,0.00021006,2,"2025-09-21T11:51:01.487",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666451,1758455461496,"fUST",-689.43090805,0.00021006,2,"2025-09-21T11:51:01.496",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666453,1758455461506,"fUST",-1000.0,0.00021006,2,"2025-09-21T11:51:01.506",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666455,1758455461516,"fUST",-1000.0,0.00021006,2,"2025-09-21T11:51:01.516",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666457,1758455461525,"fUST",-500.0,0.00021006,2,"2025-09-21T11:51:01.525",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666459,1758455461535,"fUST",-757.58554608,0.00021006,2,"2025-09-21T11:51:01.535",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666461,1758455461544,"fUST",-500.0,0.00021006,2,"2025-09-21T11:51:01.544",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666463,1758455461555,"fUST",-500.0,0.00021006,2,"2025-09-21T11:51:01.555",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666465,1758455461564,"fUST",-490.83033829,0.00021095,2,"2025-09-21T11:51:01.564",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666467,1758455461573,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:01.573",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666469,1758455461583,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:01.583",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666471,1758455461592,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:01.592",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666473,1758455461601,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:01.601",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666475,1758455461611,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:01.611",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666477,1758455461620,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:01.620",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666479,1758455461629,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:01.629",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666481,1758455461639,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:01.639",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666483,1758455461648,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:01.648",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666485,1758455461657,"fUST",-496.06124471,0.00021095,2,"2025-09-21T11:51:01.657",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666487,1758455461667,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:01.667",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666489,1758455461677,"fUST",-151.0,0.00021095,2,"2025-09-21T11:51:01.677",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666491,1758455461686,"fUST",-154.51728,0.00021095,2,"2025-09-21T11:51:01.686",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666493,1758455461695,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:01.695",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666494,1758455461705,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:01.705",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666497,1758455461715,"fUST",-312.19664976,0.00021095,2,"2025-09-21T11:51:01.715",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666499,1758455461725,"fUST",-565.65795806,0.00021095,2,"2025-09-21T11:51:01.725",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666511,1758455461734,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:01.734",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666513,1758455461846,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:01.846",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666515,1758455461856,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:01.856",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666517,1758455461865,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:01.865",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666519,1758455461875,"fUST",-3266.23,0.00021095,2,"2025-09-21T11:51:01.875",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666521,1758455461884,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:01.884",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666523,1758455461894,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:01.894",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666526,1758455461905,"fUST",-999.01,0.00021095,2,"2025-09-21T11:51:01.905",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666528,1758455461915,"fUST",-500.56870023,0.00021095,2,"2025-09-21T11:51:01.915",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666530,1758455461924,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:01.924",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666531,1758455461933,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:01.933",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666534,1758455461943,"fUST",-476.30493954,0.00021095,2,"2025-09-21T11:51:01.943",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666536,1758455461953,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:01.953",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666538,1758455461962,"fUST",-539.12,0.00021095,2,"2025-09-21T11:51:01.962",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666540,1758455461972,"fUST",-948.56,0.00021095,2,"2025-09-21T11:51:01.972",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666542,1758455461982,"fUST",-1038.88,0.00021095,2,"2025-09-21T11:51:01.982",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666544,1758455461991,"fUST",-160.269106,0.00021095,2,"2025-09-21T11:51:01.991",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666546,1758455462001,"fUST",-492.67807323,0.00021095,2,"2025-09-21T11:51:02.001",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666547,1758455462011,"fUST",-151.0,0.00021095,2,"2025-09-21T11:51:02.011",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666549,1758455462020,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.020",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666551,1758455462030,"fUST",-622.1,0.00021095,2,"2025-09-21T11:51:02.030",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666553,1758455462040,"fUST",-151.0,0.00021095,2,"2025-09-21T11:51:02.040",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666556,1758455462051,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.051",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666558,1758455462060,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.060",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666560,1758455462070,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.070",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666562,1758455462079,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.079",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666564,1758455462088,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.088",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666566,1758455462098,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.098",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666568,1758455462107,"fUST",-502.89585119,0.00021095,2,"2025-09-21T11:51:02.107",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666570,1758455462116,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.116",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666572,1758455462125,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.125",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666574,1758455462135,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.135",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666576,1758455462145,"fUST",-501.39005476,0.00021095,2,"2025-09-21T11:51:02.145",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666578,1758455462154,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.154",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666580,1758455462164,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.164",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666582,1758455462173,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.173",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666584,1758455462183,"fUST",-440.52367794,0.00021095,2,"2025-09-21T11:51:02.183",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666586,1758455462192,"fUST",-725.53,0.00021095,2,"2025-09-21T11:51:02.192",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666588,1758455462201,"fUST",-514.23,0.00021095,2,"2025-09-21T11:51:02.201",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666590,1758455462212,"fUST",-515.02431158,0.00021095,2,"2025-09-21T11:51:02.212",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666592,1758455462222,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.222",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666594,1758455462231,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.231",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666596,1758455462240,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.240",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666598,1758455462250,"fUST",-392.00834112,0.00021095,2,"2025-09-21T11:51:02.250",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666600,1758455462259,"fUST",-252.60071238,0.00021095,2,"2025-09-21T11:51:02.259",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666601,1758455462268,"fUST",-1960.54,0.00021095,2,"2025-09-21T11:51:02.268",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666603,1758455462277,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.277",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666605,1758455462287,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.287",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666607,1758455462297,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.297",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666609,1758455462307,"fUST",-1708.3,0.00021095,2,"2025-09-21T11:51:02.307",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666611,1758455462317,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.317",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666614,1758455462328,"fUST",-793.7,0.00021095,2,"2025-09-21T11:51:02.328",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666616,1758455462338,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.338",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666618,1758455462348,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.348",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666620,1758455462357,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.357",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666622,1758455462367,"fUST",-1034.45,0.00021095,2,"2025-09-21T11:51:02.367",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666624,1758455462377,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.377",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666626,1758455462386,"fUST",-595.15,0.00021095,2,"2025-09-21T11:51:02.386",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666628,1758455462396,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.396",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666630,1758455462411,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.411",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666632,1758455462421,"fUST",-746.69,0.00021095,2,"2025-09-21T11:51:02.421",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666634,1758455462431,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.431",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666636,1758455462441,"fUST",-1331.21,0.00021095,2,"2025-09-21T11:51:02.441",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666638,1758455462450,"fUST",-1041.37,0.00021095,2,"2025-09-21T11:51:02.450",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666640,1758455462460,"fUST",-496.58980733,0.00021095,2,"2025-09-21T11:51:02.460",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666642,1758455462469,"fUST",-833.47,0.00021095,2,"2025-09-21T11:51:02.469",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666644,1758455462478,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.478",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666646,1758455462487,"fUST",-509.80161875,0.00021095,2,"2025-09-21T11:51:02.487",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666648,1758455462497,"fUST",-1633.93,0.00021095,2,"2025-09-21T11:51:02.497",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666650,1758455462506,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.506",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666652,1758455462515,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.515",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666654,1758455462526,"fUST",-11074.35,0.00021095,2,"2025-09-21T11:51:02.526",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666656,1758455462535,"fUST",-247.42720563,0.00021095,2,"2025-09-21T11:51:02.535",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666658,1758455462545,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.545",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666660,1758455462555,"fUST",-1864.11,0.00021095,2,"2025-09-21T11:51:02.555",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666662,1758455462564,"fUST",-493.12,0.00021095,2,"2025-09-21T11:51:02.564",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666664,1758455462573,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.573",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666666,1758455462583,"fUST",-480.0,0.00021095,2,"2025-09-21T11:51:02.583",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666668,1758455462593,"fUST",-151.0,0.00021116,2,"2025-09-21T11:51:02.593",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666670,1758455462602,"fUST",-151.0,0.00021116,2,"2025-09-21T11:51:02.602",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666672,1758455462611,"fUST",-2000.0,0.00021116,2,"2025-09-21T11:51:02.611",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666674,1758455462622,"fUST",-2000.0,0.00021116,2,"2025-09-21T11:51:02.622",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666676,1758455462632,"fUST",-2000.0,0.00021116,2,"2025-09-21T11:51:02.632",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666678,1758455462641,"fUST",-14842.30340254,0.00021133,2,"2025-09-21T11:51:02.641",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666680,1758455462651,"fUST",-500.0,0.00021148,2,"2025-09-21T11:51:02.651",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666682,1758455462660,"fUST",-1000.0,0.00021157,2,"2025-09-21T11:51:02.660",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666684,1758455462670,"fUST",-151.0,0.00021165,2,"2025-09-21T11:51:02.670",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666686,1758455462680,"fUST",-151.0,0.00021165,2,"2025-09-21T11:51:02.680",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666688,1758455462690,"fUST",-500.0,0.0002117,2,"2025-09-21T11:51:02.690",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666690,1758455462700,"fUST",-500.0,0.0002117,2,"2025-09-21T11:51:02.700",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666692,1758455462709,"fUST",-2638.33532961,0.000212,2,"2025-09-21T11:51:02.709",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666694,1758455462719,"fUST",-4000.0,0.0002125,4,"2025-09-21T11:51:02.719",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666696,1758455462728,"fUST",-500.0,0.00021255,2,"2025-09-21T11:51:02.728",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666698,1758455462737,"fUST",-500.0,0.00021297,2,"2025-09-21T11:51:02.737",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666700,1758455462747,"fUST",-500.0,0.00021297,2,"2025-09-21T11:51:02.747",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666702,1758455462756,"fUST",-500.0,0.00021297,2,"2025-09-21T11:51:02.756",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666704,1758455462766,"fUST",-500.0,0.00021297,2,"2025-09-21T11:51:02.766",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666706,1758455462775,"fUST",-500.0,0.00021297,2,"2025-09-21T11:51:02.775",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666708,1758455462784,"fUST",-11685.68,0.00021361,2,"2025-09-21T11:51:02.784",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666710,1758455462795,"fUST",-2500.0,0.00021364,2,"2025-09-21T11:51:02.795",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666712,1758455462805,"fUST",-1500.0,0.00021364,2,"2025-09-21T11:51:02.805",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666714,1758455462814,"fUST",-1000.0,0.00021369,2,"2025-09-21T11:51:02.814",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666716,1758455462824,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:02.824",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666718,1758455462833,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:02.833",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666720,1758455462842,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:02.842",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666722,1758455462851,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:02.851",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666724,1758455462860,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:02.860",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666726,1758455462869,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:02.869",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666728,1758455462880,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:02.880",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666730,1758455462889,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:02.889",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666732,1758455462898,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:02.898",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666734,1758455462907,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:02.907",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666736,1758455462916,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:02.916",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666738,1758455462926,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:02.926",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666740,1758455462934,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:02.934",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666742,1758455462944,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:02.944",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666744,1758455462953,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:02.953",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666746,1758455462962,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:02.962",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666748,1758455462972,"fUST",-3266.23,0.00021369,2,"2025-09-21T11:51:02.972",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666750,1758455462981,"fUST",-463.23459873,0.00021369,2,"2025-09-21T11:51:02.981",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666752,1758455462990,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:02.990",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666754,1758455463000,"fUST",-999.01,0.00021369,2,"2025-09-21T11:51:03.000",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666756,1758455463009,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.009",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666758,1758455463018,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.018",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666760,1758455463028,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.028",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666762,1758455463038,"fUST",-539.12,0.00021369,2,"2025-09-21T11:51:03.038",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666764,1758455463048,"fUST",-948.56,0.00021369,2,"2025-09-21T11:51:03.048",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666766,1758455463057,"fUST",-1038.88,0.00021369,2,"2025-09-21T11:51:03.057",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666768,1758455463067,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.067",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666770,1758455463077,"fUST",-622.1,0.00021369,2,"2025-09-21T11:51:03.077",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666772,1758455463086,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.086",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666774,1758455463096,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.096",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666776,1758455463105,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.105",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666778,1758455463115,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.115",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666780,1758455463125,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.125",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666782,1758455463135,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.135",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666784,1758455463145,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.145",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666786,1758455463156,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.156",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666788,1758455463165,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.165",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666790,1758455463176,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.176",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666792,1758455463185,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.185",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666794,1758455463195,"fUST",-725.53,0.00021369,2,"2025-09-21T11:51:03.195",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666796,1758455463204,"fUST",-514.23,0.00021369,2,"2025-09-21T11:51:03.204",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666798,1758455463213,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.213",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666800,1758455463224,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.224",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666801,1758455463233,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.233",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666803,1758455463243,"fUST",-1960.54,0.00021369,2,"2025-09-21T11:51:03.243",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666805,1758455463253,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.253",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666807,1758455463263,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.263",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666809,1758455463273,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.273",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666811,1758455463284,"fUST",-1708.3,0.00021369,2,"2025-09-21T11:51:03.284",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666813,1758455463293,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.293",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666815,1758455463304,"fUST",-793.7,0.00021369,2,"2025-09-21T11:51:03.304",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666817,1758455463313,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.313",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666819,1758455463323,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.323",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666821,1758455463333,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.333",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666823,1758455463343,"fUST",-1034.45,0.00021369,2,"2025-09-21T11:51:03.343",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666825,1758455463352,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.352",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666827,1758455463361,"fUST",-595.15,0.00021369,2,"2025-09-21T11:51:03.361",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666829,1758455463372,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.372",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666831,1758455463383,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.383",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666833,1758455463393,"fUST",-746.69,0.00021369,2,"2025-09-21T11:51:03.393",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666835,1758455463407,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.407",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666837,1758455463417,"fUST",-1331.21,0.00021369,2,"2025-09-21T11:51:03.417",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666839,1758455463426,"fUST",-1041.37,0.00021369,2,"2025-09-21T11:51:03.426",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666841,1758455463436,"fUST",-833.47,0.00021369,2,"2025-09-21T11:51:03.436",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666843,1758455463447,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.447",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666846,1758455463457,"fUST",-1633.93,0.00021369,2,"2025-09-21T11:51:03.457",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666847,1758455463466,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.466",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666849,1758455463478,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.478",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666851,1758455463490,"fUST",-11074.35,0.00021369,2,"2025-09-21T11:51:03.490",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666854,1758455463501,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.501",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666856,1758455463512,"fUST",-1864.11,0.00021369,2,"2025-09-21T11:51:03.512",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666857,1758455463522,"fUST",-493.12,0.00021369,2,"2025-09-21T11:51:03.522",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666859,1758455463533,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.533",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666861,1758455463543,"fUST",-480.0,0.00021369,2,"2025-09-21T11:51:03.543",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666864,1758455463554,"fUST",-151.0,0.00021385,2,"2025-09-21T11:51:03.554",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666865,1758455463564,"fUST",-2638.33532961,0.000214,2,"2025-09-21T11:51:03.564",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666867,1758455463574,"fUST",-1657.066154,0.000214,2,"2025-09-21T11:51:03.574",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666869,1758455463584,"fUST",-1009.85528191,0.00021416,2,"2025-09-21T11:51:03.584",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666871,1758455463593,"fUST",-330.72140465,0.00021528,2,"2025-09-21T11:51:03.593",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666873,1758455463603,"fUST",-460.0,0.0002154,2,"2025-09-21T11:51:03.603",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666875,1758455463612,"fUST",-912.0013295,0.00021554,2,"2025-09-21T11:51:03.612",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666891,1758455463751,"fUST",-587.9986705,0.00021554,2,"2025-09-21T11:51:03.751",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666893,1758455463760,"fUST",-1442.35948479,0.00021554,2,"2025-09-21T11:51:03.760",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666898,1758455463802,"fUST",-57.64051521,0.00021554,2,"2025-09-21T11:51:03.802",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666900,1758455463811,"fUST",-468.8290296,0.00021554,2,"2025-09-21T11:51:03.811",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666902,1758455463823,"fUST",-31.1709704,0.00021554,2,"2025-09-21T11:51:03.823",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666905,1758455463833,"fUST",-226.429313,0.00021574,2,"2025-09-21T11:51:03.833",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666907,1758455463843,"fUST",-2638.33532961,0.000216,2,"2025-09-21T11:51:03.843",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666909,1758455463853,"fUST",-1099.89227555,0.000216,5,"2025-09-21T11:51:03.853",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666910,1758455463864,"fUST",-795.6630736,0.00021625,2,"2025-09-21T11:51:03.864",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666913,1758455463874,"fUST",-310.0,0.00021626,2,"2025-09-21T11:51:03.874",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666915,1758455463883,"fUST",-339.816991,0.00021643,2,"2025-09-21T11:51:03.883",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666916,1758455463892,"fUST",-339.816991,0.00021643,2,"2025-09-21T11:51:03.892",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666918,1758455463902,"fUST",-339.816991,0.00021643,2,"2025-09-21T11:51:03.902",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666920,1758455463911,"fUST",-339.816991,0.00021643,2,"2025-09-21T11:51:03.911",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666922,1758455463920,"fUST",-372.2174171,0.00021643,2,"2025-09-21T11:51:03.920",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666924,1758455463930,"fUST",-382.89752809,0.00021643,2,"2025-09-21T11:51:03.930",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666926,1758455463939,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:03.939",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666928,1758455463948,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:03.948",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666930,1758455463958,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:03.958",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666932,1758455463968,"fUST",-415.20408189,0.00021643,2,"2025-09-21T11:51:03.968",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666935,1758455463977,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:03.977",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666947,1758455464091,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.091",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666949,1758455464101,"fUST",-151.0,0.00021643,2,"2025-09-21T11:51:04.101",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666951,1758455464110,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.110",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666953,1758455464120,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.120",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666955,1758455464131,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.131",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666957,1758455464140,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.140",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666959,1758455464150,"fUST",-3266.23,0.00021643,2,"2025-09-21T11:51:04.150",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666961,1758455464159,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.159",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666963,1758455464169,"fUST",-999.01,0.00021643,2,"2025-09-21T11:51:04.169",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666965,1758455464179,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.179",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666967,1758455464189,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.189",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666969,1758455464199,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.199",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666971,1758455464208,"fUST",-539.12,0.00021643,2,"2025-09-21T11:51:04.208",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666973,1758455464217,"fUST",-948.56,0.00021643,2,"2025-09-21T11:51:04.217",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666975,1758455464227,"fUST",-1038.88,0.00021643,2,"2025-09-21T11:51:04.227",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666977,1758455464236,"fUST",-403.90364687,0.00021643,2,"2025-09-21T11:51:04.236",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666979,1758455464245,"fUST",-622.1,0.00021643,2,"2025-09-21T11:51:04.245",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666981,1758455464255,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.255",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666983,1758455464264,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.264",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666985,1758455464275,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.275",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666987,1758455464284,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.284",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666989,1758455464295,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.295",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666991,1758455464304,"fUST",-214.65275827,0.00021643,2,"2025-09-21T11:51:04.304",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666993,1758455464314,"fUST",-435.29943271,0.00021643,2,"2025-09-21T11:51:04.314",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666995,1758455464324,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.324",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666997,1758455464334,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.334",0.000292,20.55,0.7954635203420576,509225590.082873]
[386666999,1758455464347,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.347",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667001,1758455464358,"fUST",-725.53,0.00021643,2,"2025-09-21T11:51:04.358",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667003,1758455464368,"fUST",-514.23,0.00021643,2,"2025-09-21T11:51:04.368",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667005,1758455464379,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.379",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667007,1758455464391,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.391",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667009,1758455464403,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.403",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667011,1758455464414,"fUST",-1960.54,0.00021643,2,"2025-09-21T11:51:04.414",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667013,1758455464424,"fUST",-503.92166849,0.00021643,2,"2025-09-21T11:51:04.424",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667015,1758455464434,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.434",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667017,1758455464445,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.445",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667018,1758455464455,"fUST",-1708.3,0.00021643,2,"2025-09-21T11:51:04.455",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667021,1758455464465,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.465",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667022,1758455464475,"fUST",-793.7,0.00021643,2,"2025-09-21T11:51:04.475",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667024,1758455464486,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.486",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667026,1758455464496,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.496",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667027,1758455464507,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.507",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667028,1758455464517,"fUST",-1034.45,0.00021643,2,"2025-09-21T11:51:04.517",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667029,1758455464526,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.526",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667030,1758455464537,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.537",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667031,1758455464547,"fUST",-595.15,0.00021643,2,"2025-09-21T11:51:04.547",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667032,1758455464558,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.558",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667033,1758455464568,"fUST",-746.69,0.00021643,2,"2025-09-21T11:51:04.568",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667035,1758455464579,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.579",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667036,1758455464588,"fUST",-1331.21,0.00021643,2,"2025-09-21T11:51:04.588",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667037,1758455464597,"fUST",-1041.37,0.00021643,2,"2025-09-21T11:51:04.597",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667038,1758455464606,"fUST",-833.47,0.00021643,2,"2025-09-21T11:51:04.606",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667039,1758455464615,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.615",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667040,1758455464625,"fUST",-1633.93,0.00021643,2,"2025-09-21T11:51:04.625",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667042,1758455464635,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.635",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667044,1758455464645,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.645",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667046,1758455464656,"fUST",-11074.35,0.00021643,2,"2025-09-21T11:51:04.656",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667048,1758455464666,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.666",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667050,1758455464676,"fUST",-1864.11,0.00021643,2,"2025-09-21T11:51:04.676",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667052,1758455464686,"fUST",-493.12,0.00021643,2,"2025-09-21T11:51:04.686",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667054,1758455464696,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.696",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667056,1758455464706,"fUST",-480.0,0.00021643,2,"2025-09-21T11:51:04.706",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667058,1758455464716,"fUST",-2000.0,0.00021664,2,"2025-09-21T11:51:04.716",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667060,1758455464726,"fUST",-2000.0,0.00021664,2,"2025-09-21T11:51:04.726",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667062,1758455464736,"fUST",-329.49260123,0.00021664,2,"2025-09-21T11:51:04.736",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667064,1758455464745,"fUST",-1000.0,0.00021696,2,"2025-09-21T11:51:04.745",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667066,1758455464757,"fUST",-407.2827298,0.00021699,2,"2025-09-21T11:51:04.757",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667068,1758455464767,"fUST",-151.0,0.000217,3,"2025-09-21T11:51:04.767",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667070,1758455464776,"fUST",-777.1898084,0.00021701,2,"2025-09-21T11:51:04.776",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667072,1758455464786,"fUST",-310.0,0.0002171,2,"2025-09-21T11:51:04.786",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667074,1758455464796,"fUST",-601.56640286,0.00021718,2,"2025-09-21T11:51:04.796",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667076,1758455464805,"fUST",-217.63994139,0.00021718,2,"2025-09-21T11:51:04.805",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667078,1758455464815,"fUST",-2638.33532961,0.000218,2,"2025-09-21T11:51:04.815",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667080,1758455464824,"fUST",-1400.0,0.00021808,2,"2025-09-21T11:51:04.824",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667082,1758455464835,"fUST",-310.0,0.00021812,2,"2025-09-21T11:51:04.835",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667084,1758455464844,"fUST",-160.9257665,0.0002183,2,"2025-09-21T11:51:04.844",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667086,1758455464854,"fUST",-158.56978987,0.00021845,2,"2025-09-21T11:51:04.854",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667088,1758455464864,"fUST",-1123.41079606,0.00021845,2,"2025-09-21T11:51:04.864",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667090,1758455464874,"fUST",-1000.0,0.00021845,2,"2025-09-21T11:51:04.874",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667092,1758455464883,"fUST",-1000.0,0.00021845,2,"2025-09-21T11:51:04.883",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667094,1758455464893,"fUST",-1000.0,0.00021845,2,"2025-09-21T11:51:04.893",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667096,1758455464903,"fUST",-160.0,0.00021893,4,"2025-09-21T11:51:04.903",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667098,1758455464914,"fUST",-1000.0,0.000219,2,"2025-09-21T11:51:04.914",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667100,1758455464923,"fUST",-1000.0,0.00021912,2,"2025-09-21T11:51:04.923",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667102,1758455464934,"fUST",-1500.0,0.00021917,2,"2025-09-21T11:51:04.934",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667104,1758455464945,"fUST",-200.0,0.00021917,2,"2025-09-21T11:51:04.945",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667106,1758455464954,"fUST",-200.0,0.00021917,2,"2025-09-21T11:51:04.954",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667108,1758455464964,"fUST",-200.0,0.00021917,2,"2025-09-21T11:51:04.964",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667110,1758455464973,"fUST",-256.39647343,0.00021917,2,"2025-09-21T11:51:04.973",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667112,1758455464983,"fUST",-336.96409079,0.00021917,2,"2025-09-21T11:51:04.983",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667114,1758455464992,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:04.992",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667116,1758455465003,"fUST",-500.0,0.00021917,2,"2025-09-21T11:51:05.003",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667118,1758455465012,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.012",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667120,1758455465021,"fUST",-151.0,0.00021917,2,"2025-09-21T11:51:05.021",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667122,1758455465031,"fUST",-151.0,0.00021917,2,"2025-09-21T11:51:05.031",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667124,1758455465040,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.040",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667126,1758455465049,"fUST",-491.6859979,0.00021917,2,"2025-09-21T11:51:05.049",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667128,1758455465059,"fUST",-528.22965925,0.00021917,2,"2025-09-21T11:51:05.059",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667130,1758455465068,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.068",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667131,1758455465077,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.077",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667133,1758455465087,"fUST",-3266.23,0.00021917,2,"2025-09-21T11:51:05.087",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667135,1758455465097,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.097",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667137,1758455465107,"fUST",-999.01,0.00021917,2,"2025-09-21T11:51:05.107",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667139,1758455465117,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.117",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667141,1758455465126,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.126",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667143,1758455465136,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.136",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667146,1758455465146,"fUST",-539.12,0.00021917,2,"2025-09-21T11:51:05.146",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667148,1758455465157,"fUST",-948.56,0.00021917,2,"2025-09-21T11:51:05.157",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667150,1758455465166,"fUST",-1038.88,0.00021917,2,"2025-09-21T11:51:05.166",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667152,1758455465176,"fUST",-622.1,0.00021917,2,"2025-09-21T11:51:05.176",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667154,1758455465186,"fUST",-505.46915603,0.00021917,2,"2025-09-21T11:51:05.186",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667156,1758455465195,"fUST",-310.75772216,0.00021917,2,"2025-09-21T11:51:05.195",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667158,1758455465204,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.204",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667160,1758455465214,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.214",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667162,1758455465223,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.223",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667164,1758455465232,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.232",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667166,1758455465242,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.242",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667167,1758455465251,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.251",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667169,1758455465261,"fUST",-725.53,0.00021917,2,"2025-09-21T11:51:05.261",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667171,1758455465271,"fUST",-514.23,0.00021917,2,"2025-09-21T11:51:05.271",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667173,1758455465281,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.281",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667175,1758455465291,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.291",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667177,1758455465300,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.300",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667179,1758455465310,"fUST",-1960.54,0.00021917,2,"2025-09-21T11:51:05.310",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667181,1758455465320,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.320",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667184,1758455465330,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.330",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667186,1758455465340,"fUST",-1708.3,0.00021917,2,"2025-09-21T11:51:05.340",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667187,1758455465350,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.350",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667190,1758455465360,"fUST",-793.7,0.00021917,2,"2025-09-21T11:51:05.360",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667192,1758455465370,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.370",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667194,1758455465380,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.380",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667196,1758455465389,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.389",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667198,1758455465400,"fUST",-1034.45,0.00021917,2,"2025-09-21T11:51:05.400",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667200,1758455465414,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.414",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667202,1758455465423,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.423",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667203,1758455465433,"fUST",-595.15,0.00021917,2,"2025-09-21T11:51:05.433",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667206,1758455465443,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.443",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667207,1758455465454,"fUST",-746.69,0.00021917,2,"2025-09-21T11:51:05.454",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667209,1758455465464,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.464",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667211,1758455465474,"fUST",-1331.21,0.00021917,2,"2025-09-21T11:51:05.474",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667213,1758455465484,"fUST",-1041.37,0.00021917,2,"2025-09-21T11:51:05.484",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667215,1758455465494,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.494",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667217,1758455465504,"fUST",-833.47,0.00021917,2,"2025-09-21T11:51:05.504",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667219,1758455465514,"fUST",-1633.93,0.00021917,2,"2025-09-21T11:51:05.514",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667221,1758455465524,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.524",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667223,1758455465534,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.534",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667225,1758455465543,"fUST",-11074.35,0.00021917,2,"2025-09-21T11:51:05.543",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667228,1758455465553,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.553",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667230,1758455465564,"fUST",-1864.11,0.00021917,2,"2025-09-21T11:51:05.564",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667231,1758455465573,"fUST",-493.12,0.00021917,2,"2025-09-21T11:51:05.573",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667234,1758455465584,"fUST",-480.0,0.00021917,2,"2025-09-21T11:51:05.584",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667236,1758455465593,"fUST",-175.939137,0.00021918,2,"2025-09-21T11:51:05.593",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667238,1758455465603,"fUST",-150.0,0.00021918,2,"2025-09-21T11:51:05.603",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667240,1758455465612,"fUST",-156.402411,0.00021984,7,"2025-09-21T11:51:05.612",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667241,1758455465622,"fUST",-310.0,0.00021985,2,"2025-09-21T11:51:05.622",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667243,1758455465632,"fUST",-151.0,0.00022,3,"2025-09-21T11:51:05.632",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667245,1758455465642,"fUST",-2638.33532961,0.00022,2,"2025-09-21T11:51:05.642",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667248,1758455465653,"fUST",-160.0,0.00022,2,"2025-09-21T11:51:05.653",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667250,1758455465662,"fUST",-669.16,0.00022,2,"2025-09-21T11:51:05.662",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667252,1758455465671,"fUST",-12379.28492967,0.00022044,2,"2025-09-21T11:51:05.671",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667254,1758455465681,"fUST",-310.0,0.00022063,2,"2025-09-21T11:51:05.681",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667255,1758455465691,"fUST",-1637.1559306,0.00022074,2,"2025-09-21T11:51:05.691",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667257,1758455465700,"fUST",-151.57806973,0.00022083,2,"2025-09-21T11:51:05.700",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667259,1758455465709,"fUST",-560.0,0.00022088,2,"2025-09-21T11:51:05.709",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667261,1758455465718,"fUST",-1188.6602345,0.000221,2,"2025-09-21T11:51:05.718",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667263,1758455465727,"fUST",-2000.0,0.00022102,2,"2025-09-21T11:51:05.727",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667265,1758455465738,"fUST",-2000.0,0.00022102,2,"2025-09-21T11:51:05.738",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667267,1758455465747,"fUST",-310.0,0.00022113,2,"2025-09-21T11:51:05.747",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667269,1758455465757,"fUST",-177.536429,0.0002219,2,"2025-09-21T11:51:05.757",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667271,1758455465766,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:05.766",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667273,1758455465775,"fUST",-489.66,0.00022191,2,"2025-09-21T11:51:05.775",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667275,1758455465785,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:05.785",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667277,1758455465795,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:05.795",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667279,1758455465805,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:05.805",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667281,1758455465814,"fUST",-3266.23,0.00022191,2,"2025-09-21T11:51:05.814",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667283,1758455465823,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:05.823",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667285,1758455465833,"fUST",-999.01,0.00022191,2,"2025-09-21T11:51:05.833",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667287,1758455465841,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:05.841",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667289,1758455465851,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:05.851",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667291,1758455465861,"fUST",-539.12,0.00022191,2,"2025-09-21T11:51:05.861",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667293,1758455465870,"fUST",-948.56,0.00022191,2,"2025-09-21T11:51:05.870",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667295,1758455465880,"fUST",-1038.88,0.00022191,2,"2025-09-21T11:51:05.880",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667297,1758455465889,"fUST",-622.1,0.00022191,2,"2025-09-21T11:51:05.889",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667299,1758455465899,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:05.899",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667301,1758455465908,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:05.908",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667303,1758455465917,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:05.917",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667305,1758455465927,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:05.927",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667307,1758455465937,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:05.937",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667309,1758455465947,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:05.947",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667311,1758455465956,"fUST",-725.53,0.00022191,2,"2025-09-21T11:51:05.956",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667313,1758455465966,"fUST",-514.23,0.00022191,2,"2025-09-21T11:51:05.966",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667315,1758455465975,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:05.975",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667317,1758455465984,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:05.984",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667319,1758455465994,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:05.994",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667321,1758455466005,"fUST",-1960.54,0.00022191,2,"2025-09-21T11:51:06.005",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667323,1758455466015,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:06.015",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667325,1758455466024,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:06.024",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667327,1758455466034,"fUST",-1708.3,0.00022191,2,"2025-09-21T11:51:06.034",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667329,1758455466043,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:06.043",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667331,1758455466052,"fUST",-793.7,0.00022191,2,"2025-09-21T11:51:06.052",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667333,1758455466061,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:06.061",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667335,1758455466071,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:06.071",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667337,1758455466080,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:06.080",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667339,1758455466089,"fUST",-1034.45,0.00022191,2,"2025-09-21T11:51:06.089",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667341,1758455466098,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:06.098",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667343,1758455466107,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:06.107",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667355,1758455466219,"fUST",-595.15,0.00022191,2,"2025-09-21T11:51:06.219",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667357,1758455466229,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:06.229",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667359,1758455466239,"fUST",-746.69,0.00022191,2,"2025-09-21T11:51:06.239",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667361,1758455466248,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:06.248",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667363,1758455466258,"fUST",-1331.21,0.00022191,2,"2025-09-21T11:51:06.258",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667365,1758455466267,"fUST",-1041.37,0.00022191,2,"2025-09-21T11:51:06.267",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667367,1758455466277,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:06.277",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667369,1758455466286,"fUST",-833.47,0.00022191,2,"2025-09-21T11:51:06.286",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667371,1758455466297,"fUST",-1633.93,0.00022191,2,"2025-09-21T11:51:06.297",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667373,1758455466307,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:06.307",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667375,1758455466317,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:06.317",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667377,1758455466328,"fUST",-11074.35,0.00022191,2,"2025-09-21T11:51:06.328",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667379,1758455466338,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:06.338",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667381,1758455466348,"fUST",-1864.11,0.00022191,2,"2025-09-21T11:51:06.348",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667383,1758455466357,"fUST",-493.12,0.00022191,2,"2025-09-21T11:51:06.357",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667385,1758455466368,"fUST",-480.0,0.00022191,2,"2025-09-21T11:51:06.368",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667387,1758455466377,"fUST",-2000.0,0.000222,2,"2025-09-21T11:51:06.377",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667389,1758455466389,"fUST",-2000.0,0.000222,2,"2025-09-21T11:51:06.389",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667391,1758455466398,"fUST",-2638.33532961,0.000222,2,"2025-09-21T11:51:06.398",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667393,1758455466412,"fUST",-310.0,0.00022225,2,"2025-09-21T11:51:06.412",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667395,1758455466421,"fUST",-1500.0,0.00022244,2,"2025-09-21T11:51:06.421",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667397,1758455466431,"fUST",-173.4144864,0.00022264,2,"2025-09-21T11:51:06.431",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667399,1758455466440,"fUST",-15580.91,0.00022289,2,"2025-09-21T11:51:06.440",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667401,1758455466450,"fUST",-500.0,0.00022393,2,"2025-09-21T11:51:06.450",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667403,1758455466460,"fUST",-1000.0,0.000224,2,"2025-09-21T11:51:06.460",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667405,1758455466470,"fUST",-999.18175569,0.00022427,2,"2025-09-21T11:51:06.470",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667407,1758455466480,"fUST",-2000.0,0.00022465,2,"2025-09-21T11:51:06.480",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667409,1758455466490,"fUST",-480.0,0.00022465,2,"2025-09-21T11:51:06.490",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667411,1758455466500,"fUST",-480.0,0.00022465,2,"2025-09-21T11:51:06.500",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667413,1758455466510,"fUST",-480.0,0.00022465,2,"2025-09-21T11:51:06.510",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667415,1758455466520,"fUST",-480.0,0.00022465,2,"2025-09-21T11:51:06.520",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667417,1758455466529,"fUST",-3266.23,0.00022465,2,"2025-09-21T11:51:06.529",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667419,1758455466539,"fUST",-480.0,0.00022465,2,"2025-09-21T11:51:06.539",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667421,1758455466548,"fUST",-999.01,0.00022465,2,"2025-09-21T11:51:06.548",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667423,1758455466558,"fUST",-480.0,0.00022465,2,"2025-09-21T11:51:06.558",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667425,1758455466567,"fUST",-480.0,0.00022465,2,"2025-09-21T11:51:06.567",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667427,1758455466577,"fUST",-539.12,0.00022465,2,"2025-09-21T11:51:06.577",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667429,1758455466587,"fUST",-948.56,0.00022465,2,"2025-09-21T11:51:06.587",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667431,1758455466596,"fUST",-1038.88,0.00022465,2,"2025-09-21T11:51:06.596",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667433,1758455466606,"fUST",-622.1,0.00022465,2,"2025-09-21T11:51:06.606",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667435,1758455466616,"fUST",-480.0,0.00022465,2,"2025-09-21T11:51:06.616",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667437,1758455466625,"fUST",-480.0,0.00022465,2,"2025-09-21T11:51:06.625",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667440,1758455466636,"fUST",-480.0,0.00022465,2,"2025-09-21T11:51:06.636",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667442,1758455466645,"fUST",-480.0,0.00022465,2,"2025-09-21T11:51:06.645",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667443,1758455466655,"fUST",-725.53,0.00022465,2,"2025-09-21T11:51:06.655",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667445,1758455466664,"fUST",-514.23,0.00022465,2,"2025-09-21T11:51:06.664",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667447,1758455466674,"fUST",-357.07,0.00022465,2,"2025-09-21T11:51:06.674",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667449,1758455466683,"fUST",-480.0,0.00022465,2,"2025-09-21T11:51:06.683",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667450,1758455466692,"fUST",-480.0,0.00022465,2,"2025-09-21T11:51:06.692",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667451,1758455466701,"fUST",-1960.54,0.00022465,2,"2025-09-21T11:51:06.701",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667452,1758455466711,"fUST",-480.0,0.00022465,2,"2025-09-21T11:51:06.711",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667453,1758455466720,"fUST",-480.0,0.00022465,2,"2025-09-21T11:51:06.720",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667454,1758455466729,"fUST",-1708.3,0.00022465,2,"2025-09-21T11:51:06.729",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667455,1758455466739,"fUST",-793.7,0.00022465,2,"2025-09-21T11:51:06.739",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667456,1758455466748,"fUST",-480.0,0.00022465,2,"2025-09-21T11:51:06.748",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667457,1758455466757,"fUST",-480.0,0.00022465,2,"2025-09-21T11:51:06.757",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667458,1758455466767,"fUST",-480.0,0.00022465,2,"2025-09-21T11:51:06.767",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667459,1758455466775,"fUST",-1034.45,0.00022465,2,"2025-09-21T11:51:06.775",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667460,1758455466785,"fUST",-480.0,0.00022465,2,"2025-09-21T11:51:06.785",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667461,1758455466794,"fUST",-480.0,0.00022465,2,"2025-09-21T11:51:06.794",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667462,1758455466803,"fUST",-595.15,0.00022465,2,"2025-09-21T11:51:06.803",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667463,1758455466813,"fUST",-480.0,0.00022465,2,"2025-09-21T11:51:06.813",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667464,1758455466823,"fUST",-196.13427035,0.00022465,2,"2025-09-21T11:51:06.823",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667465,1758455467006,"fUST",-608.86015186,0.00019178,2,"2025-09-21T11:51:07.006",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667466,1758455467016,"fUST",-151.0,0.00019452,2,"2025-09-21T11:51:07.016",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667468,1758455467026,"fUST",-151.0,0.00019726,2,"2025-09-21T11:51:07.026",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667470,1758455467035,"fUST",-548.49,0.00021917,2,"2025-09-21T11:51:07.035",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667472,1758455467045,"fUST",-550.55572965,0.00022465,2,"2025-09-21T11:51:07.045",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667474,1758455467056,"fUST",-480.0,0.00022465,2,"2025-09-21T11:51:07.056",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667477,1758455467066,"fUST",-1331.21,0.00022465,2,"2025-09-21T11:51:07.066",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667479,1758455467076,"fUST",-1041.37,0.00022465,2,"2025-09-21T11:51:07.076",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667481,1758455467086,"fUST",-480.0,0.00022465,2,"2025-09-21T11:51:07.086",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667483,1758455467095,"fUST",-833.47,0.00022465,2,"2025-09-21T11:51:07.095",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667485,1758455467105,"fUST",-1633.93,0.00022465,2,"2025-09-21T11:51:07.105",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667487,1758455467115,"fUST",-480.0,0.00022465,2,"2025-09-21T11:51:07.115",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667489,1758455467124,"fUST",-480.0,0.00022465,2,"2025-09-21T11:51:07.124",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667491,1758455467133,"fUST",-10611.32407802,0.00022465,2,"2025-09-21T11:51:07.133",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667493,1758455467146,"fUST",-463.02592198,0.00022465,2,"2025-09-21T11:51:07.146",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667495,1758455467156,"fUST",-208.75344637,0.00022465,2,"2025-09-21T11:51:07.156",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667497,1758455467167,"fUST",-271.24655363,0.00022465,2,"2025-09-21T11:51:07.167",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667499,1758455467176,"fUST",-274.95621361,0.00022465,2,"2025-09-21T11:51:07.176",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667501,1758455467187,"fUST",-368.43763188,0.00022465,2,"2025-09-21T11:51:07.187",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667504,1758455467198,"fUST",-1220.71615451,0.00022465,2,"2025-09-21T11:51:07.198",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667505,1758455467208,"fUST",-493.12,0.00022465,2,"2025-09-21T11:51:07.208",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667508,1758455467218,"fUST",-480.0,0.00022465,2,"2025-09-21T11:51:07.218",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667510,1758455467227,"fUST",-300.0,0.00022466,2,"2025-09-21T11:51:07.227",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667511,1758455467237,"fUST",-800.0,0.00022483,2,"2025-09-21T11:51:07.237",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667513,1758455467247,"fUST",-663.9702285,0.00022492,2,"2025-09-21T11:51:07.247",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667515,1758455467256,"fUST",-310.0,0.00022495,2,"2025-09-21T11:51:07.256",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667517,1758455467266,"fUST",-8907.6542176,0.000225,4,"2025-09-21T11:51:07.266",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667519,1758455467275,"fUST",-4000.0,0.000225,4,"2025-09-21T11:51:07.275",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667521,1758455467285,"fUST",-1056.84445792,0.00022541,2,"2025-09-21T11:51:07.285",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667524,1758455467299,"fUST",-1213.87500442,0.00022541,2,"2025-09-21T11:51:07.299",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667551,1758455467568,"fUST",-2729.28053766,0.00022541,2,"2025-09-21T11:51:07.568",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667553,1758455467578,"fUST",-800.0,0.00022552,2,"2025-09-21T11:51:07.578",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667555,1758455467589,"fUST",-310.0,0.00022597,2,"2025-09-21T11:51:07.589",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667557,1758455467599,"fUST",-188.0,0.00022603,7,"2025-09-21T11:51:07.599",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667559,1758455467608,"fUST",-660.0,0.00022636,2,"2025-09-21T11:51:07.608",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667561,1758455467617,"fUST",-800.0,0.00022645,2,"2025-09-21T11:51:07.617",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667563,1758455467627,"fUST",-587.0,0.00022645,2,"2025-09-21T11:51:07.627",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667565,1758455467636,"fUST",-51.76421574,0.00022645,2,"2025-09-21T11:51:07.636",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667581,1758455467784,"fUST",-538.75,0.00019178,2,"2025-09-21T11:51:07.784",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667583,1758455467793,"fUST",-480.0,0.00019178,2,"2025-09-21T11:51:07.793",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667585,1758455467804,"fUST",-480.0,0.00019178,2,"2025-09-21T11:51:07.804",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667587,1758455467813,"fUST",-480.0,0.00019178,2,"2025-09-21T11:51:07.813",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667589,1758455467823,"fUST",-480.0,0.00019178,2,"2025-09-21T11:51:07.823",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667591,1758455467832,"fUST",-151.0,0.00019452,2,"2025-09-21T11:51:07.832",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667593,1758455467842,"fUST",-99.97858726,0.00019452,2,"2025-09-21T11:51:07.842",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667595,1758455467853,"fUST",-383.11320147,0.00019452,2,"2025-09-21T11:51:07.853",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667597,1758455467863,"fUST",-151.0,0.00019726,2,"2025-09-21T11:51:07.863",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667599,1758455467873,"fUST",-151.0,0.0002,2,"2025-09-21T11:51:07.873",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667601,1758455467883,"fUST",-151.0,0.00020321,2,"2025-09-21T11:51:07.883",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667603,1758455467893,"fUST",-151.0,0.00020684,2,"2025-09-21T11:51:07.893",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667605,1758455467902,"fUST",-535.23578426,0.00022645,2,"2025-09-21T11:51:07.902",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667607,1758455467912,"fUST",-254.0,0.00022645,2,"2025-09-21T11:51:07.912",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667610,1758455467921,"fUST",-1289.0,0.00022646,2,"2025-09-21T11:51:07.921",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667611,1758455467931,"fUST",-2175.22870349,0.00022649,2,"2025-09-21T11:51:07.931",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667614,1758455467941,"fUST",-2500.0,0.00022649,2,"2025-09-21T11:51:07.941",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667615,1758455467950,"fUST",-365.2988649,0.0002272,2,"2025-09-21T11:51:07.950",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667617,1758455467959,"fUST",-800.0,0.00022735,2,"2025-09-21T11:51:07.959",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667620,1758455467969,"fUST",-960.76886981,0.00022736,2,"2025-09-21T11:51:07.969",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667621,1758455467978,"fUST",-339.816991,0.00022739,7,"2025-09-21T11:51:07.978",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667624,1758455467988,"fUST",-339.816991,0.00022739,7,"2025-09-21T11:51:07.988",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667625,1758455467997,"fUST",-339.816991,0.00022739,7,"2025-09-21T11:51:07.997",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667627,1758455468006,"fUST",-339.816991,0.00022739,7,"2025-09-21T11:51:08.006",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667630,1758455468016,"fUST",-300.33,0.00022739,2,"2025-09-21T11:51:08.016",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667631,1758455468025,"fUST",-480.0,0.00022739,2,"2025-09-21T11:51:08.025",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667633,1758455468034,"fUST",-480.0,0.00022739,2,"2025-09-21T11:51:08.034",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667635,1758455468044,"fUST",-3266.23,0.00022739,2,"2025-09-21T11:51:08.044",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667648,1758455468150,"fUST",-480.0,0.00022739,2,"2025-09-21T11:51:08.150",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667650,1758455468159,"fUST",-999.01,0.00022739,2,"2025-09-21T11:51:08.159",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667652,1758455468169,"fUST",-561.21276544,0.00022739,2,"2025-09-21T11:51:08.169",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667654,1758455468178,"fUST",-539.12,0.00022739,2,"2025-09-21T11:51:08.178",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667656,1758455468187,"fUST",-948.56,0.00022739,2,"2025-09-21T11:51:08.187",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667658,1758455468197,"fUST",-1038.88,0.00022739,2,"2025-09-21T11:51:08.197",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667660,1758455468206,"fUST",-622.1,0.00022739,2,"2025-09-21T11:51:08.206",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667662,1758455468215,"fUST",-480.0,0.00022739,2,"2025-09-21T11:51:08.215",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667664,1758455468225,"fUST",-480.0,0.00022739,2,"2025-09-21T11:51:08.225",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667666,1758455468234,"fUST",-480.0,0.00022739,2,"2025-09-21T11:51:08.234",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667668,1758455468243,"fUST",-725.53,0.00022739,2,"2025-09-21T11:51:08.243",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667670,1758455468253,"fUST",-514.23,0.00022739,2,"2025-09-21T11:51:08.253",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667672,1758455468262,"fUST",-480.0,0.00022739,2,"2025-09-21T11:51:08.262",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667674,1758455468272,"fUST",-1960.54,0.00022739,2,"2025-09-21T11:51:08.272",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667676,1758455468282,"fUST",-480.0,0.00022739,2,"2025-09-21T11:51:08.282",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667678,1758455468291,"fUST",-480.0,0.00022739,2,"2025-09-21T11:51:08.291",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667680,1758455468301,"fUST",-840.34672957,0.00022739,2,"2025-09-21T11:51:08.301",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667682,1758455468317,"fUST",-867.95327043,0.00022739,2,"2025-09-21T11:51:08.317",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667684,1758455468327,"fUST",-793.7,0.00022739,2,"2025-09-21T11:51:08.327",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667686,1758455468337,"fUST",-480.0,0.00022739,2,"2025-09-21T11:51:08.337",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667688,1758455468347,"fUST",-246.17450783,0.00022739,2,"2025-09-21T11:51:08.347",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667691,1758455468358,"fUST",-233.82549217,0.00022739,2,"2025-09-21T11:51:08.358",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667693,1758455468367,"fUST",-218.17450784,0.00022739,2,"2025-09-21T11:51:08.367",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667708,1758455468518,"fUST",-480.0,0.00019178,2,"2025-09-21T11:51:08.518",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667710,1758455468527,"fUST",-609.85407415,0.00019178,2,"2025-09-21T11:51:08.527",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667712,1758455468537,"fUST",-480.0,0.00019178,2,"2025-09-21T11:51:08.537",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667714,1758455468546,"fUST",-487.67289912,0.00019178,2,"2025-09-21T11:51:08.546",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667716,1758455468557,"fUST",-480.0,0.00019178,2,"2025-09-21T11:51:08.557",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667718,1758455468566,"fUST",-480.0,0.00019452,2,"2025-09-21T11:51:08.566",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667720,1758455468576,"fUST",-480.0,0.00019452,2,"2025-09-21T11:51:08.576",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667722,1758455468585,"fUST",-56.32752711,0.00022739,2,"2025-09-21T11:51:08.585",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667724,1758455468595,"fUST",-1034.45,0.00022739,2,"2025-09-21T11:51:08.595",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667726,1758455468604,"fUST",-480.0,0.00022739,2,"2025-09-21T11:51:08.604",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667728,1758455468614,"fUST",-350.0000076,0.00022739,2,"2025-09-21T11:51:08.614",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667731,1758455468630,"fUST",-480.0,0.00019726,2,"2025-09-21T11:51:08.630",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667733,1758455468639,"fUST",-129.9999924,0.00022739,2,"2025-09-21T11:51:08.639",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667735,1758455468649,"fUST",-595.15,0.00022739,2,"2025-09-21T11:51:08.649",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667737,1758455468662,"fUST",-480.0,0.00022739,2,"2025-09-21T11:51:08.662",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667739,1758455468672,"fUST",-746.69,0.00022739,2,"2025-09-21T11:51:08.672",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667741,1758455468682,"fUST",-480.0,0.00022739,2,"2025-09-21T11:51:08.682",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667743,1758455468692,"fUST",-1331.21,0.00022739,2,"2025-09-21T11:51:08.692",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667745,1758455468702,"fUST",-1041.37,0.00022739,2,"2025-09-21T11:51:08.702",0.000292,20.55,0.7954635203420576,509225590.082873]
[386667747,1758455468711,"fUST",-201.93469947,0.00022739,2,"2025-09-21T11:51:08.711",0.000292,20.55,0.7954635203420576,509225590.082873]
[386668244,1758455473712,"fUST",7440.15540954,0.00018968,2,"2025-09-21T11:51:13.712",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687589,1758455842302,"fUST",-1200.0,0.00019064,2,"2025-09-21T11:57:22.302",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687590,1758455842331,"fUST",-300.0,0.00019064,2,"2025-09-21T11:57:22.331",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687591,1758455842359,"fUST",-371.0,0.00019064,2,"2025-09-21T11:57:22.359",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687592,1758455842387,"fUST",-160.0,0.00019065,2,"2025-09-21T11:57:22.387",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687593,1758455842414,"fUST",-151.0,0.00019065,2,"2025-09-21T11:57:22.414",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687594,1758455842441,"fUST",-204.98919695,0.00019065,2,"2025-09-21T11:57:22.441",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687595,1758455842471,"fUST",-151.46922687,0.00019065,2,"2025-09-21T11:57:22.471",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687596,1758455842497,"fUST",-196.86888496,0.00019065,2,"2025-09-21T11:57:22.497",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687597,1758455842524,"fUST",-151.0,0.00019065,2,"2025-09-21T11:57:22.524",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687598,1758455842553,"fUST",-151.0,0.00019065,2,"2025-09-21T11:57:22.553",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687599,1758455842581,"fUST",-157.76318649,0.00019065,2,"2025-09-21T11:57:22.581",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687600,1758455842611,"fUST",-204.54977994,0.00019073,2,"2025-09-21T11:57:22.611",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687601,1758455842819,"fUST",-3200.72944958,0.00019073,2,"2025-09-21T11:57:22.819",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687602,1758455842848,"fUST",-500.0,0.00019076,2,"2025-09-21T11:57:22.848",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687603,1758455842880,"fUST",-500.0,0.00019076,2,"2025-09-21T11:57:22.880",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687604,1758455842909,"fUST",-500.0,0.00019076,2,"2025-09-21T11:57:22.909",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687605,1758455842937,"fUST",-98.55110084,0.00019076,2,"2025-09-21T11:57:22.937",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687606,1758455843052,"fUST",-401.44889916,0.00019076,2,"2025-09-21T11:57:23.052",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687607,1758455843083,"fUST",-500.0,0.00019076,2,"2025-09-21T11:57:23.083",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687608,1758455843112,"fUST",-500.0,0.00019076,2,"2025-09-21T11:57:23.112",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687609,1758455843138,"fUST",-500.0,0.00019076,2,"2025-09-21T11:57:23.138",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687610,1758455843167,"fUST",-205.3569664,0.00019076,2,"2025-09-21T11:57:23.167",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687611,1758455843197,"fUST",-651.7923824,0.00019076,2,"2025-09-21T11:57:23.197",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687612,1758455843225,"fUST",-500.0,0.00019076,2,"2025-09-21T11:57:23.225",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687613,1758455843254,"fUST",-500.0,0.00019076,2,"2025-09-21T11:57:23.254",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687614,1758455843285,"fUST",-500.0,0.00019076,2,"2025-09-21T11:57:23.285",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687615,1758455843314,"fUST",-564.84026015,0.00019076,2,"2025-09-21T11:57:23.314",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687616,1758455852160,"fUST",-500.0,0.00019076,2,"2025-09-21T11:57:32.160",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687617,1758455852192,"fUST",-500.0,0.00019076,2,"2025-09-21T11:57:32.192",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687618,1758455852221,"fUST",-500.0,0.00019076,2,"2025-09-21T11:57:32.221",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687619,1758455852259,"fUST",-500.0,0.00019076,2,"2025-09-21T11:57:32.259",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687620,1758455852293,"fUST",-500.0,0.00019076,2,"2025-09-21T11:57:32.293",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687621,1758455852324,"fUST",-500.0,0.00019076,2,"2025-09-21T11:57:32.324",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687622,1758455852352,"fUST",-500.0,0.00019076,2,"2025-09-21T11:57:32.352",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687623,1758455852384,"fUST",-169.23766727,0.00019076,2,"2025-09-21T11:57:32.384",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687624,1758455852414,"fUST",-277.32321389,0.00019076,2,"2025-09-21T11:57:32.414",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687625,1758455852442,"fUST",-179.41446024,0.00019077,2,"2025-09-21T11:57:32.442",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687626,1758455862572,"fUST",169.821984,0.00018205,2,"2025-09-21T11:57:42.572",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687627,1758455887260,"fUST",-300.0,0.00019077,2,"2025-09-21T11:58:07.260",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687628,1758455887355,"fUST",-7285.48121025,0.00019078,2,"2025-09-21T11:58:07.355",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687629,1758455887397,"fUST",-3547.42846107,0.00019078,2,"2025-09-21T11:58:07.397",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687630,1758455887421,"fUST",-2905.15307786,0.00019078,2,"2025-09-21T11:58:07.421",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687631,1758455907402,"fUST",-533.50375921,0.000191,2,"2025-09-21T11:58:27.402",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687632,1758455913554,"fUST",308.59146821,0.00019172,2,"2025-09-21T11:58:33.554",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687633,1758455913586,"fUST",318.53586858,0.00019172,2,"2025-09-21T11:58:33.586",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687634,1758455943555,"fUST",300.0,0.00019172,2,"2025-09-21T11:59:03.555",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687635,1758455947699,"fUST",500.0,0.00019172,2,"2025-09-21T11:59:07.699",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687636,1758455982881,"fUST",216.516845,0.00018342,2,"2025-09-21T11:59:42.881",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687637,1758455984748,"fUST",216.31291214,0.00019078,2,"2025-09-21T11:59:44.748",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687638,1758455987115,"fUST",2979.61932583,0.00019078,2,"2025-09-21T11:59:47.115",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687639,1758455987790,"fUST",-500.0,0.00019173,2,"2025-09-21T11:59:47.790",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687640,1758455987819,"fUST",-505.24288065,0.00019173,2,"2025-09-21T11:59:47.819",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687641,1758455987848,"fUST",-500.0,0.00019173,2,"2025-09-21T11:59:47.848",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687642,1758455987878,"fUST",-500.0,0.00019173,2,"2025-09-21T11:59:47.878",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687643,1758455987907,"fUST",-500.0,0.00019173,2,"2025-09-21T11:59:47.907",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687644,1758455988121,"fUST",-149.94781894,0.00019173,2,"2025-09-21T11:59:48.121",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687645,1758456002578,"fUST",300.0,0.00019172,2,"2025-09-21T12:00:02.578",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687646,1758456003583,"fUST",300.0,0.00019172,2,"2025-09-21T12:00:03.583",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687647,1758456003635,"fUST",300.0,0.00019172,2,"2025-09-21T12:00:03.635",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687648,1758456004115,"fUST",1200.0,0.00019172,2,"2025-09-21T12:00:04.115",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687650,1758456254733,"fUST",161.0,0.00019,2,"2025-09-21T12:04:14.733",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687651,1758456255398,"fUST",161.0,0.00019,2,"2025-09-21T12:04:15.398",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687652,1758456256207,"fUST",161.0,0.00019,2,"2025-09-21T12:04:16.207",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687653,1758456262469,"fUST",302.66710251,0.00018905,2,"2025-09-21T12:04:22.469",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687654,1758456280759,"fUST",161.0,0.00019,2,"2025-09-21T12:04:40.759",0.000292,20.55,0.7954635203420576,509225590.082873]
[386687655,1758456308632,"fUST",163.0,0.00019,3,"2025-09-21T12:05:08.632",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687656,1758456322150,"fUST",163.52952336,0.00019,3,"2025-09-21T12:05:22.150",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687659,1758456413236,"fUST",-223.442919,0.00019078,2,"2025-09-21T12:06:53.236",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687660,1758456480225,"fUST",153.94,0.00015984,2,"2025-09-21T12:08:00.225",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687661,1758456595248,"fUST",1000.0,0.00018145,2,"2025-09-21T12:09:55.248",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687698,1758456631896,"fUST",-2579.23654527,0.00019068,2,"2025-09-21T12:10:31.896",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687700,1758456631905,"fUST",-169.11722212,0.00019068,2,"2025-09-21T12:10:31.905",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687702,1758456631915,"fUST",-169.11722212,0.00019073,2,"2025-09-21T12:10:31.915",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687704,1758456631925,"fUST",-234.0,0.00019076,2,"2025-09-21T12:10:31.925",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687706,1758456631934,"fUST",-300.0,0.00019076,2,"2025-09-21T12:10:31.934",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687707,1758456631944,"fUST",-300.0,0.00019076,2,"2025-09-21T12:10:31.944",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687709,1758456631954,"fUST",-300.0,0.00019076,2,"2025-09-21T12:10:31.954",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687711,1758456631963,"fUST",-1200.0,0.00019076,2,"2025-09-21T12:10:31.963",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687712,1758456631972,"fUST",-1200.0,0.00019077,2,"2025-09-21T12:10:31.972",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687714,1758456631982,"fUST",-500.0,0.00019077,2,"2025-09-21T12:10:31.982",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687716,1758456631991,"fUST",-548.30452878,0.00019077,2,"2025-09-21T12:10:31.991",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687718,1758456632000,"fUST",-500.0,0.00019077,2,"2025-09-21T12:10:32.000",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687720,1758456632009,"fUST",-500.0,0.00019077,2,"2025-09-21T12:10:32.009",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687722,1758456632018,"fUST",-173.05032972,0.00019078,2,"2025-09-21T12:10:32.018",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687724,1758456632027,"fUST",-14380.26497481,0.00019078,2,"2025-09-21T12:10:32.027",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687726,1758456632037,"fUST",-169.11722212,0.00019078,2,"2025-09-21T12:10:32.037",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687728,1758456632047,"fUST",-1715.21,0.00019168,3,"2025-09-21T12:10:32.047",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687730,1758456632056,"fUST",-857.61,0.00019168,3,"2025-09-21T12:10:32.056",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687732,1758456632065,"fUST",-428.8,0.00019168,3,"2025-09-21T12:10:32.065",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687733,1758456632075,"fUST",-214.4,0.00019168,3,"2025-09-21T12:10:32.075",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687735,1758456632088,"fUST",-643.24,0.00019168,3,"2025-09-21T12:10:32.088",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687737,1758456632098,"fUST",-160.0,0.0001917,2,"2025-09-21T12:10:32.098",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687739,1758456632107,"fUST",-321.47426151,0.00019173,2,"2025-09-21T12:10:32.107",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687741,1758456632117,"fUST",-506.04110339,0.00019173,2,"2025-09-21T12:10:32.117",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687742,1758456632127,"fUST",-500.0,0.00019173,2,"2025-09-21T12:10:32.127",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687744,1758456632136,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.136",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687745,1758456632145,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.145",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687746,1758456632155,"fUST",-520.0,0.00019178,3,"2025-09-21T12:10:32.155",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687747,1758456632166,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.166",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687748,1758456632175,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.175",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687749,1758456632184,"fUST",-486.76687493,0.00019178,2,"2025-09-21T12:10:32.184",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687750,1758456632193,"fUST",-489.11563356,0.00019178,2,"2025-09-21T12:10:32.193",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687751,1758456632203,"fUST",-599.22714039,0.00019178,2,"2025-09-21T12:10:32.203",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687752,1758456632212,"fUST",-482.63868831,0.00019178,2,"2025-09-21T12:10:32.212",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687753,1758456632222,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.222",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687754,1758456632231,"fUST",-482.96535048,0.00019178,2,"2025-09-21T12:10:32.231",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687755,1758456632240,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.240",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687756,1758456632249,"fUST",-482.80728571,0.00019178,2,"2025-09-21T12:10:32.249",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687757,1758456632258,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.258",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687758,1758456632267,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.267",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687759,1758456632276,"fUST",-482.96352197,0.00019178,2,"2025-09-21T12:10:32.276",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687760,1758456632286,"fUST",-485.39623922,0.00019178,2,"2025-09-21T12:10:32.286",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687761,1758456632296,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.296",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687762,1758456632305,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.305",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687763,1758456632315,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.315",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687764,1758456632324,"fUST",-483.4784927,0.00019178,2,"2025-09-21T12:10:32.324",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687765,1758456632333,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.333",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687766,1758456632343,"fUST",-484.77757497,0.00019178,2,"2025-09-21T12:10:32.343",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687767,1758456632353,"fUST",-483.71160833,0.00019178,2,"2025-09-21T12:10:32.353",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687768,1758456632362,"fUST",-488.12387711,0.00019178,2,"2025-09-21T12:10:32.362",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687769,1758456632371,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.371",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687770,1758456632380,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.380",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687771,1758456632389,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.389",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687772,1758456632400,"fUST",-486.95382895,0.00019178,2,"2025-09-21T12:10:32.400",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687773,1758456632409,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.409",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687774,1758456632418,"fUST",-485.76081227,0.00019178,2,"2025-09-21T12:10:32.418",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687775,1758456632427,"fUST",-252.51594518,0.00019178,2,"2025-09-21T12:10:32.427",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687776,1758456632436,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.436",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687777,1758456632445,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.445",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687778,1758456632454,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.454",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687779,1758456632463,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.463",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687780,1758456632473,"fUST",-482.03818111,0.00019178,2,"2025-09-21T12:10:32.473",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687781,1758456632482,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.482",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687782,1758456632491,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.491",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687783,1758456632500,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.500",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687784,1758456632509,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.509",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687785,1758456632518,"fUST",-546.65442753,0.00019178,2,"2025-09-21T12:10:32.518",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687786,1758456632528,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.528",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687787,1758456632538,"fUST",-501.34613332,0.00019178,2,"2025-09-21T12:10:32.538",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687788,1758456632547,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.547",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687789,1758456632556,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.556",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687790,1758456632566,"fUST",-444.89586175,0.00019178,2,"2025-09-21T12:10:32.566",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687791,1758456632576,"fUST",-481.65020464,0.00019178,2,"2025-09-21T12:10:32.576",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687792,1758456632585,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.585",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687793,1758456632594,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.594",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687794,1758456632604,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.604",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687795,1758456632613,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.613",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687796,1758456632623,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.623",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687797,1758456632633,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.633",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687798,1758456632643,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.643",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687799,1758456632652,"fUST",-496.58980733,0.00019178,2,"2025-09-21T12:10:32.652",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687800,1758456632661,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.661",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687801,1758456632671,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.671",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687802,1758456632680,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.680",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687803,1758456632689,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.689",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687804,1758456632698,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.698",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687805,1758456632707,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.707",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687806,1758456632717,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.717",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687807,1758456632725,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.725",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687808,1758456632735,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.735",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687809,1758456632744,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.744",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687810,1758456632753,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.753",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687811,1758456632762,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.762",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687812,1758456632771,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.771",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687813,1758456632780,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.780",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687814,1758456632790,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.790",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687815,1758456632800,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.800",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687816,1758456632809,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.809",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687817,1758456632818,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.818",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687818,1758456632827,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.827",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687819,1758456632838,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.838",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687820,1758456632847,"fUST",-483.67562855,0.00019178,2,"2025-09-21T12:10:32.847",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687821,1758456632856,"fUST",-555.06715789,0.00019178,2,"2025-09-21T12:10:32.856",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687822,1758456632866,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.866",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687823,1758456632875,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.875",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687824,1758456632885,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.885",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687825,1758456632894,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.894",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687826,1758456632904,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.904",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687827,1758456632914,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.914",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687828,1758456632923,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.923",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687829,1758456632933,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.933",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687830,1758456632942,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.942",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687831,1758456632952,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.952",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687832,1758456632961,"fUST",-317.0786928,0.00019178,2,"2025-09-21T12:10:32.961",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687833,1758456632971,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.971",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687834,1758456632981,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.981",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687835,1758456632999,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:32.999",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687836,1758456633019,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.019",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687837,1758456633033,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.033",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687838,1758456633042,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.042",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687839,1758456633051,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.051",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687840,1758456633061,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.061",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687841,1758456633071,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.071",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687842,1758456633081,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.081",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687843,1758456633095,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.095",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687844,1758456633105,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.105",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687845,1758456633115,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.115",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687846,1758456633125,"fUST",-485.28201622,0.00019178,2,"2025-09-21T12:10:33.125",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687847,1758456633135,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.135",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687848,1758456633144,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.144",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687849,1758456633153,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.153",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687850,1758456633163,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.163",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687851,1758456633172,"fUST",-480.99319864,0.00019178,2,"2025-09-21T12:10:33.172",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687852,1758456633183,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.183",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687853,1758456633192,"fUST",-452.04966293,0.00019178,2,"2025-09-21T12:10:33.192",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687854,1758456633202,"fUST",-486.64763423,0.00019178,2,"2025-09-21T12:10:33.202",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687855,1758456633212,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.212",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687856,1758456633221,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.221",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687857,1758456633231,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.231",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687858,1758456633241,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.241",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687859,1758456633250,"fUST",-482.70692241,0.00019178,2,"2025-09-21T12:10:33.250",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687860,1758456633260,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.260",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687861,1758456633270,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.270",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687862,1758456633279,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.279",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687863,1758456633289,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.289",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687864,1758456633298,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.298",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687865,1758456633307,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.307",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687866,1758456633317,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.317",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687867,1758456633326,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.326",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687868,1758456633336,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.336",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687869,1758456633345,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.345",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687870,1758456633354,"fUST",-482.3809411,0.00019178,2,"2025-09-21T12:10:33.354",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687871,1758456633363,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.363",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687872,1758456633372,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.372",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687873,1758456633381,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.381",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687874,1758456633391,"fUST",-486.74127188,0.00019178,2,"2025-09-21T12:10:33.391",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687875,1758456633400,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.400",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687876,1758456633410,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.410",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687877,1758456633419,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.419",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687878,1758456633429,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.429",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687879,1758456633438,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.438",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687880,1758456633448,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.448",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687881,1758456633459,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.459",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687882,1758456633469,"fUST",-482.52437463,0.00019178,2,"2025-09-21T12:10:33.469",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687883,1758456633479,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.479",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687884,1758456633488,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.488",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687885,1758456633498,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.498",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687886,1758456633508,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.508",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687887,1758456633518,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.518",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687888,1758456633527,"fUST",-482.622133,0.00019178,2,"2025-09-21T12:10:33.527",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687889,1758456633538,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.538",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687890,1758456633547,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.547",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687891,1758456633557,"fUST",-202.88819794,0.00019178,2,"2025-09-21T12:10:33.557",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687892,1758456633566,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.566",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687893,1758456633576,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.576",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687894,1758456633586,"fUST",-151.0,0.00019178,2,"2025-09-21T12:10:33.586",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687895,1758456633595,"fUST",-481.28991271,0.00019178,2,"2025-09-21T12:10:33.595",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687896,1758456633605,"fUST",-481.63648399,0.00019178,2,"2025-09-21T12:10:33.605",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687897,1758456633614,"fUST",-151.0,0.00019178,2,"2025-09-21T12:10:33.614",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687898,1758456633624,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.624",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687899,1758456633633,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.633",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687900,1758456633643,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.643",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687901,1758456633652,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.652",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687902,1758456633662,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.662",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687903,1758456633672,"fUST",-151.0,0.00019178,2,"2025-09-21T12:10:33.672",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687904,1758456633682,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.682",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687905,1758456633692,"fUST",-151.0,0.00019178,2,"2025-09-21T12:10:33.692",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687906,1758456633702,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.702",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687907,1758456633712,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.712",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687908,1758456633722,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.722",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687909,1758456633731,"fUST",-497.41843964,0.00019178,2,"2025-09-21T12:10:33.731",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687910,1758456633741,"fUST",-205.77256121,0.00019178,2,"2025-09-21T12:10:33.741",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687911,1758456633750,"fUST",-481.91932293,0.00019178,2,"2025-09-21T12:10:33.750",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687912,1758456633760,"fUST",-179.06020794,0.00019178,2,"2025-09-21T12:10:33.760",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687913,1758456633769,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.769",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687914,1758456633779,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.779",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687915,1758456633789,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.789",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687916,1758456633799,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.799",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687917,1758456633808,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.808",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687918,1758456633818,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.818",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687919,1758456633827,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.827",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687920,1758456633838,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.838",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687921,1758456633852,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.852",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687922,1758456633861,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.861",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687923,1758456633873,"fUST",-482.96370396,0.00019178,2,"2025-09-21T12:10:33.873",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687924,1758456633882,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.882",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687925,1758456633892,"fUST",-422.65594471,0.00019178,2,"2025-09-21T12:10:33.892",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687926,1758456633901,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.901",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687927,1758456633911,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.911",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687928,1758456633920,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.920",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687929,1758456633930,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.930",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687930,1758456633939,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.939",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687931,1758456633949,"fUST",-485.49821744,0.00019178,2,"2025-09-21T12:10:33.949",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687932,1758456633959,"fUST",-553.3194877,0.00019178,2,"2025-09-21T12:10:33.959",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687933,1758456633969,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.969",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687934,1758456633978,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.978",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687935,1758456633988,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.988",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687936,1758456633997,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:33.997",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687937,1758456634007,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.007",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687938,1758456634016,"fUST",-468.573118,0.00019178,2,"2025-09-21T12:10:34.016",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687939,1758456634025,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.025",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687940,1758456634035,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.035",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687941,1758456634044,"fUST",-484.11434951,0.00019178,2,"2025-09-21T12:10:34.044",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687942,1758456634053,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.053",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687943,1758456634063,"fUST",-530.15598549,0.00019178,2,"2025-09-21T12:10:34.063",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687944,1758456634072,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.072",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687945,1758456634081,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.081",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687946,1758456634095,"fUST",-974.51,0.00019178,2,"2025-09-21T12:10:34.095",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687947,1758456634105,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.105",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687948,1758456634114,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.114",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687949,1758456634123,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.123",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687950,1758456634134,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.134",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687951,1758456634143,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.143",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687952,1758456634152,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.152",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687953,1758456634162,"fUST",-492.88536601,0.00019178,2,"2025-09-21T12:10:34.162",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687954,1758456634172,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.172",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687955,1758456634181,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.181",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687956,1758456634190,"fUST",-484.45625125,0.00019178,2,"2025-09-21T12:10:34.190",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687957,1758456634199,"fUST",-488.43355629,0.00019178,2,"2025-09-21T12:10:34.199",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687958,1758456634209,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.209",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687959,1758456634218,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.218",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687960,1758456634228,"fUST",-481.72642853,0.00019178,2,"2025-09-21T12:10:34.228",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687961,1758456634238,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.238",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687962,1758456634247,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.247",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687963,1758456634257,"fUST",-484.73116387,0.00019178,2,"2025-09-21T12:10:34.257",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687964,1758456634266,"fUST",-486.65075893,0.00019178,2,"2025-09-21T12:10:34.266",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687965,1758456634276,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.276",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687966,1758456634286,"fUST",-446.26169774,0.00019178,2,"2025-09-21T12:10:34.286",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687967,1758456634295,"fUST",-480.74535063,0.00019178,2,"2025-09-21T12:10:34.295",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687968,1758456634305,"fUST",-416.62783752,0.00019178,2,"2025-09-21T12:10:34.305",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687969,1758456634314,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.314",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687970,1758456634324,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.324",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687971,1758456634333,"fUST",-482.0518681,0.00019178,2,"2025-09-21T12:10:34.333",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687972,1758456634342,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.342",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687973,1758456634352,"fUST",-487.69071137,0.00019178,2,"2025-09-21T12:10:34.352",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687974,1758456634361,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.361",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687975,1758456634371,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.371",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687976,1758456634380,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.380",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687977,1758456634390,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.390",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687978,1758456634400,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.400",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687979,1758456634409,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.409",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687980,1758456634418,"fUST",-481.856318,0.00019178,2,"2025-09-21T12:10:34.418",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687981,1758456634428,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.428",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687982,1758456634438,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.438",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687983,1758456634447,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.447",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687984,1758456634457,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.457",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687985,1758456634467,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.467",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687986,1758456634476,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.476",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687987,1758456634485,"fUST",-542.23235978,0.00019178,2,"2025-09-21T12:10:34.485",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687988,1758456634494,"fUST",-487.97803807,0.00019178,2,"2025-09-21T12:10:34.494",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687989,1758456634503,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.503",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687990,1758456634512,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.512",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687991,1758456634521,"fUST",-265.81003938,0.00019178,2,"2025-09-21T12:10:34.521",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687992,1758456634530,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.530",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687993,1758456634539,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.539",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687994,1758456634549,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.549",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687995,1758456634558,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.558",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687996,1758456634567,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.567",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687997,1758456634576,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.576",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687998,1758456634586,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.586",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386687999,1758456634595,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.595",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688000,1758456634604,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.604",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688001,1758456634614,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.614",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688002,1758456634623,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.623",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688003,1758456634632,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.632",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688004,1758456634641,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.641",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688005,1758456634650,"fUST",-514.12311274,0.00019178,2,"2025-09-21T12:10:34.650",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688006,1758456634659,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.659",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688007,1758456634669,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.669",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688008,1758456634678,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.678",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688009,1758456634688,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.688",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688010,1758456634697,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.697",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688011,1758456634706,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.706",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688012,1758456634726,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.726",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688013,1758456634735,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.735",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688014,1758456634744,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.744",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688015,1758456634753,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.753",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688016,1758456634763,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.763",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688017,1758456634772,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.772",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688018,1758456634782,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.782",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688019,1758456634791,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.791",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688020,1758456634801,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.801",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688021,1758456634811,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.811",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688022,1758456634821,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.821",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688023,1758456634830,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.830",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688024,1758456634839,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.839",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688025,1758456634848,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.848",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688026,1758456634858,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.858",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688027,1758456634868,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.868",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688028,1758456634877,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.877",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688029,1758456634887,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.887",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688030,1758456634896,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.896",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688031,1758456634905,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.905",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688032,1758456634915,"fUST",-482.29672076,0.00019178,2,"2025-09-21T12:10:34.915",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688033,1758456634923,"fUST",-502.18894731,0.00019178,2,"2025-09-21T12:10:34.923",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688034,1758456634933,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.933",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688035,1758456634944,"fUST",-599.13,0.00019178,2,"2025-09-21T12:10:34.944",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688036,1758456634953,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.953",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688037,1758456634964,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.964",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688038,1758456634973,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.973",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688039,1758456634983,"fUST",-481.78855305,0.00019178,2,"2025-09-21T12:10:34.983",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688040,1758456634992,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:34.992",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688041,1758456635002,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.002",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688042,1758456635011,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.011",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688043,1758456635020,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.020",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688044,1758456635029,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.029",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688045,1758456635039,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.039",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688046,1758456635048,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.048",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688047,1758456635058,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.058",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688048,1758456635069,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.069",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688049,1758456635078,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.078",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688050,1758456635249,"fUST",-489.11128082,0.00019178,2,"2025-09-21T12:10:35.249",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688051,1758456635260,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.260",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688052,1758456635270,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.270",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688053,1758456635278,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.278",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688054,1758456635288,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.288",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688055,1758456635297,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.297",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688056,1758456635306,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.306",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688057,1758456635315,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.315",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688058,1758456635324,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.324",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688059,1758456635333,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.333",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688060,1758456635342,"fUST",-200.24827857,0.00019178,2,"2025-09-21T12:10:35.342",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688061,1758456635351,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.351",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688062,1758456635361,"fUST",-387.19471593,0.00019178,2,"2025-09-21T12:10:35.361",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688063,1758456635370,"fUST",-306.60501693,0.00019178,2,"2025-09-21T12:10:35.370",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688064,1758456635379,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.379",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688065,1758456635388,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.388",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688066,1758456635398,"fUST",-481.43190396,0.00019178,2,"2025-09-21T12:10:35.398",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688067,1758456635406,"fUST",-355.11744659,0.00019178,2,"2025-09-21T12:10:35.406",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688068,1758456635429,"fUST",-124.88255341,0.00019178,2,"2025-09-21T12:10:35.429",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688069,1758456635438,"fUST",-480.56793342,0.00019178,2,"2025-09-21T12:10:35.438",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688070,1758456635447,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.447",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688071,1758456635456,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.456",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688072,1758456635465,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.465",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688073,1758456635474,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.474",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688074,1758456635483,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.483",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688075,1758456635492,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.492",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688076,1758456635501,"fUST",-74.88300617,0.00019178,2,"2025-09-21T12:10:35.501",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688077,1758456635512,"fUST",-405.11699383,0.00019178,2,"2025-09-21T12:10:35.512",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688078,1758456635522,"fUST",-484.61020092,0.00019178,2,"2025-09-21T12:10:35.522",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688079,1758456635531,"fUST",-481.88235915,0.00019178,2,"2025-09-21T12:10:35.531",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688080,1758456635541,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.541",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688081,1758456635550,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.550",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688082,1758456635560,"fUST",-461.76055794,0.00019178,2,"2025-09-21T12:10:35.560",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688083,1758456635570,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.570",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688084,1758456635584,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.584",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688085,1758456635594,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.594",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688086,1758456635603,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.603",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688087,1758456635612,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.612",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688088,1758456635621,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.621",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688089,1758456635630,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.630",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688090,1758456635640,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.640",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688091,1758456635649,"fUST",-339.73081647,0.00019178,2,"2025-09-21T12:10:35.649",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688092,1758456635658,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.658",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688093,1758456635667,"fUST",-484.64621898,0.00019178,2,"2025-09-21T12:10:35.667",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688094,1758456635677,"fUST",-323.56322325,0.00019178,2,"2025-09-21T12:10:35.677",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688095,1758456635689,"fUST",-156.43677675,0.00019178,2,"2025-09-21T12:10:35.689",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688096,1758456635699,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.699",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688097,1758456635711,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.711",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688098,1758456635720,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.720",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688099,1758456635729,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.729",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688100,1758456635738,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.738",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688101,1758456635747,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.747",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688102,1758456635757,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.757",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688103,1758456635766,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.766",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688104,1758456635775,"fUST",-482.13975278,0.00019178,2,"2025-09-21T12:10:35.775",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688105,1758456635784,"fUST",-500.0,0.00019178,2,"2025-09-21T12:10:35.784",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688106,1758456635793,"fUST",-160.49063579,0.00019178,2,"2025-09-21T12:10:35.793",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688107,1758456635803,"fUST",-666.54,0.00019178,2,"2025-09-21T12:10:35.803",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688108,1758456635812,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.812",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688109,1758456635821,"fUST",-494.12268187,0.00019178,2,"2025-09-21T12:10:35.821",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688110,1758456635830,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.830",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688111,1758456635840,"fUST",-500.0,0.00019178,2,"2025-09-21T12:10:35.840",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688112,1758456635849,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.849",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688113,1758456635859,"fUST",-500.0,0.00019178,2,"2025-09-21T12:10:35.859",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688114,1758456635868,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.868",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688115,1758456635877,"fUST",-151.0,0.00019178,2,"2025-09-21T12:10:35.877",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688116,1758456635886,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.886",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688117,1758456635895,"fUST",-151.0,0.00019178,2,"2025-09-21T12:10:35.895",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688118,1758456635904,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.904",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688119,1758456635913,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.913",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688120,1758456635922,"fUST",-500.0,0.00019178,2,"2025-09-21T12:10:35.922",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688121,1758456635931,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.931",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688122,1758456635941,"fUST",-421.70663298,0.00019178,2,"2025-09-21T12:10:35.941",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688123,1758456635951,"fUST",-164.02275765,0.00019178,2,"2025-09-21T12:10:35.951",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688124,1758456635960,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.960",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688125,1758456635969,"fUST",-151.23117892,0.00019178,2,"2025-09-21T12:10:35.969",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688126,1758456635978,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.978",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688127,1758456635987,"fUST",-203.03807062,0.00019178,2,"2025-09-21T12:10:35.987",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688128,1758456635997,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:35.997",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688129,1758456636006,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:36.006",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688130,1758456636021,"fUST",-908.39,0.00019178,2,"2025-09-21T12:10:36.021",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688131,1758456636030,"fUST",-960.83,0.00019178,2,"2025-09-21T12:10:36.030",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688132,1758456636039,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:36.039",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688133,1758456636048,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:36.048",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688134,1758456636057,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:36.057",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688135,1758456636067,"fUST",-351.71898198,0.00019178,2,"2025-09-21T12:10:36.067",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688136,1758456636076,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:36.076",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688137,1758456636086,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:36.086",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688138,1758456636097,"fUST",-436.57352878,0.00019178,2,"2025-09-21T12:10:36.097",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688139,1758456636110,"fUST",-46.0892068,0.00019178,2,"2025-09-21T12:10:36.110",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688140,1758456636119,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:36.119",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688141,1758456636129,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:36.129",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688142,1758456636139,"fUST",-205.47791435,0.00019178,2,"2025-09-21T12:10:36.139",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688143,1758456636150,"fUST",-274.52208565,0.00019178,2,"2025-09-21T12:10:36.150",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688144,1758456636159,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:36.159",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688145,1758456636169,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:36.169",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688146,1758456636178,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:36.178",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688147,1758456636187,"fUST",-12.28743693,0.00019178,2,"2025-09-21T12:10:36.187",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688152,1758456637780,"fUST",-467.71256307,0.00019178,2,"2025-09-21T12:10:37.780",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688154,1758456637791,"fUST",-322.93717129,0.00019178,2,"2025-09-21T12:10:37.791",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688156,1758456637801,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:37.801",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688158,1758456637810,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:37.810",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688159,1758456637820,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:37.820",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688160,1758456637829,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:37.829",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688161,1758456637839,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:37.839",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688162,1758456637848,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:37.848",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688163,1758456637857,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:37.857",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688164,1758456637866,"fUST",-480.29324435,0.00019178,2,"2025-09-21T12:10:37.866",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688165,1758456637875,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:37.875",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688166,1758456637884,"fUST",-2412.97,0.00019178,2,"2025-09-21T12:10:37.884",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688167,1758456637893,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:37.893",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688168,1758456637903,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:37.903",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688169,1758456637912,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:37.912",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688170,1758456637921,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:37.921",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688171,1758456637930,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:37.930",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688172,1758456637939,"fUST",-1360.41,0.00019178,2,"2025-09-21T12:10:37.939",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688173,1758456637948,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:37.948",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688174,1758456637957,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:37.957",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688175,1758456637966,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:37.966",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688176,1758456637975,"fUST",-487.55370654,0.00019178,2,"2025-09-21T12:10:37.975",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688177,1758456637984,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:37.984",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688178,1758456637993,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:37.993",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688179,1758456638003,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.003",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688180,1758456638012,"fUST",-586.33452598,0.00019178,2,"2025-09-21T12:10:38.012",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688181,1758456638022,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.022",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688182,1758456638033,"fUST",-489.21022426,0.00019178,2,"2025-09-21T12:10:38.033",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688183,1758456638044,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.044",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688184,1758456638053,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.053",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688185,1758456638063,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.063",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688186,1758456638072,"fUST",-749.69,0.00019178,2,"2025-09-21T12:10:38.072",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688187,1758456638082,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.082",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688188,1758456638096,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.096",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688189,1758456638105,"fUST",-482.16953728,0.00019178,2,"2025-09-21T12:10:38.105",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688190,1758456638114,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.114",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688191,1758456638123,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.123",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688192,1758456638134,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.134",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688193,1758456638143,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.143",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688194,1758456638151,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.151",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688195,1758456638161,"fUST",-368.59993085,0.00019178,2,"2025-09-21T12:10:38.161",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688196,1758456638171,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.171",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688197,1758456638180,"fUST",-755.36,0.00019178,2,"2025-09-21T12:10:38.180",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688198,1758456638189,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.189",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688199,1758456638198,"fUST",-508.39839995,0.00019178,2,"2025-09-21T12:10:38.198",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688200,1758456638207,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.207",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688201,1758456638217,"fUST",-500.0,0.00019178,2,"2025-09-21T12:10:38.217",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688202,1758456638226,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.226",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688203,1758456638235,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.235",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688204,1758456638244,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.244",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688205,1758456638253,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.253",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688206,1758456638262,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.262",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688207,1758456638271,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.271",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688208,1758456638280,"fUST",-151.0,0.00019178,2,"2025-09-21T12:10:38.280",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688209,1758456638289,"fUST",-151.0,0.00019178,2,"2025-09-21T12:10:38.289",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688210,1758456638298,"fUST",-151.0,0.00019178,2,"2025-09-21T12:10:38.298",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688211,1758456638307,"fUST",-151.0,0.00019178,2,"2025-09-21T12:10:38.307",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688212,1758456638316,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.316",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688213,1758456638325,"fUST",-157.58976677,0.00019178,2,"2025-09-21T12:10:38.325",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688214,1758456638334,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.334",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688215,1758456638343,"fUST",-1200.39,0.00019178,2,"2025-09-21T12:10:38.343",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688216,1758456638352,"fUST",-500.0,0.00019178,2,"2025-09-21T12:10:38.352",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688217,1758456638362,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.362",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688218,1758456638371,"fUST",-157.0,0.00019178,2,"2025-09-21T12:10:38.371",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688219,1758456638381,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.381",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688220,1758456638390,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.390",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688221,1758456638399,"fUST",-1327.03,0.00019178,2,"2025-09-21T12:10:38.399",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688222,1758456638409,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.409",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688223,1758456638418,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.418",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688224,1758456638428,"fUST",-425.11942361,0.00019178,2,"2025-09-21T12:10:38.428",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688225,1758456638438,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.438",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688226,1758456638447,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.447",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688227,1758456638456,"fUST",-407.43139216,0.00019178,2,"2025-09-21T12:10:38.456",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688228,1758456638465,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.465",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688229,1758456638474,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.474",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688230,1758456638483,"fUST",-482.84570081,0.00019178,2,"2025-09-21T12:10:38.483",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688231,1758456638492,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.492",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688232,1758456638502,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.502",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688233,1758456638511,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.511",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688234,1758456638520,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.520",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688235,1758456638529,"fUST",-597.0134419,0.00019178,2,"2025-09-21T12:10:38.529",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688236,1758456638539,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.539",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688237,1758456638548,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.548",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688238,1758456638557,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.557",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688239,1758456638567,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.567",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688240,1758456638576,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.576",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688241,1758456638585,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.585",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688242,1758456638595,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.595",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688243,1758456638604,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.604",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688244,1758456638614,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.614",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688245,1758456638623,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.623",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688246,1758456638632,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.632",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688247,1758456638641,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.641",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688248,1758456638651,"fUST",-549.13,0.00019178,2,"2025-09-21T12:10:38.651",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688249,1758456638660,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.660",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688250,1758456638669,"fUST",-8001.33,0.00019178,2,"2025-09-21T12:10:38.669",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688251,1758456638678,"fUST",-492.39548655,0.00019178,2,"2025-09-21T12:10:38.678",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688252,1758456638687,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.687",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688253,1758456638697,"fUST",-486.51827478,0.00019178,2,"2025-09-21T12:10:38.697",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688254,1758456638706,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.706",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688255,1758456638715,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.715",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688256,1758456638725,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.725",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688257,1758456638735,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.735",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688258,1758456638744,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.744",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688259,1758456638753,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.753",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688260,1758456638763,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.763",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688261,1758456638772,"fUST",-193.45311918,0.00019178,2,"2025-09-21T12:10:38.772",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688262,1758456638781,"fUST",-714.25,0.00019178,2,"2025-09-21T12:10:38.781",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688263,1758456638791,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.791",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688264,1758456638801,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.801",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688265,1758456638810,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.810",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688266,1758456638819,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.819",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688267,1758456638829,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.829",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688268,1758456638839,"fUST",-444.78935871,0.00019178,2,"2025-09-21T12:10:38.839",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688269,1758456638848,"fUST",-490.14222922,0.00019178,2,"2025-09-21T12:10:38.848",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688270,1758456638857,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.857",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688271,1758456638867,"fUST",-485.66652255,0.00019178,2,"2025-09-21T12:10:38.867",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688272,1758456638876,"fUST",-481.31911228,0.00019178,2,"2025-09-21T12:10:38.876",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688273,1758456638885,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.885",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688274,1758456638895,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.895",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688275,1758456638905,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.905",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688276,1758456638914,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.914",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688277,1758456638924,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.924",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688278,1758456638934,"fUST",-611.52768877,0.00019178,2,"2025-09-21T12:10:38.934",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688279,1758456638943,"fUST",-517.79,0.00019178,2,"2025-09-21T12:10:38.943",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688280,1758456638952,"fUST",-484.21599717,0.00019178,2,"2025-09-21T12:10:38.952",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688281,1758456638961,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.961",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688282,1758456638970,"fUST",-1178.87,0.00019178,2,"2025-09-21T12:10:38.970",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688283,1758456638980,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.980",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688284,1758456638989,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:38.989",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688285,1758456638999,"fUST",-151.0,0.00019178,2,"2025-09-21T12:10:38.999",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688286,1758456639008,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:39.008",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688287,1758456639018,"fUST",-151.0,0.00019178,2,"2025-09-21T12:10:39.018",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688288,1758456639028,"fUST",-489.54718786,0.00019178,2,"2025-09-21T12:10:39.028",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688289,1758456639037,"fUST",-151.0,0.00019178,2,"2025-09-21T12:10:39.037",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688290,1758456639046,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:39.046",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688291,1758456639055,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:39.055",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688292,1758456639064,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:39.064",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688293,1758456639073,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:39.073",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688294,1758456639083,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:39.083",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688295,1758456639096,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:39.096",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688296,1758456639105,"fUST",-481.96585559,0.00019178,2,"2025-09-21T12:10:39.105",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688297,1758456639114,"fUST",-941.28,0.00019178,2,"2025-09-21T12:10:39.114",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688298,1758456639123,"fUST",-516.5,0.00019178,2,"2025-09-21T12:10:39.123",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688299,1758456639133,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:39.133",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688300,1758456639142,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:39.142",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688301,1758456639152,"fUST",-482.52040208,0.00019178,2,"2025-09-21T12:10:39.152",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688302,1758456639161,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:39.161",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688303,1758456639171,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:39.171",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688304,1758456639181,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:39.181",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688305,1758456639191,"fUST",-610.37,0.00019178,2,"2025-09-21T12:10:39.191",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688306,1758456639200,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:39.200",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688307,1758456639209,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:39.209",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688308,1758456639219,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:39.219",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688309,1758456639228,"fUST",-5000.0,0.00019178,2,"2025-09-21T12:10:39.228",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688310,1758456639238,"fUST",-500.0,0.00019178,2,"2025-09-21T12:10:39.238",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688311,1758456639247,"fUST",-173.05032968,0.00019284,2,"2025-09-21T12:10:39.247",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688312,1758456639257,"fUST",-500.0,0.00019352,2,"2025-09-21T12:10:39.257",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688313,1758456639266,"fUST",-162.18555628,0.00019452,2,"2025-09-21T12:10:39.266",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688314,1758456639276,"fUST",-151.0,0.00019452,2,"2025-09-21T12:10:39.276",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688315,1758456639285,"fUST",-236.26653542,0.00019452,2,"2025-09-21T12:10:39.285",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688316,1758456639295,"fUST",-151.0,0.00019452,2,"2025-09-21T12:10:39.295",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688317,1758456639304,"fUST",-501.70446998,0.00019452,2,"2025-09-21T12:10:39.304",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688318,1758456639314,"fUST",-500.0,0.00019452,2,"2025-09-21T12:10:39.314",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688319,1758456639323,"fUST",-500.0,0.00019452,2,"2025-09-21T12:10:39.323",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688320,1758456639333,"fUST",-165.78532979,0.00019452,2,"2025-09-21T12:10:39.333",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688321,1758456639342,"fUST",-151.0,0.00019452,2,"2025-09-21T12:10:39.342",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688322,1758456639351,"fUST",-500.0,0.00019452,2,"2025-09-21T12:10:39.351",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688323,1758456639361,"fUST",-500.0,0.00019452,2,"2025-09-21T12:10:39.361",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688324,1758456639372,"fUST",-151.0,0.00019452,2,"2025-09-21T12:10:39.372",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688327,1758456639381,"fUST",-151.0,0.00019452,2,"2025-09-21T12:10:39.381",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688328,1758456639516,"fUST",-500.0,0.00019452,2,"2025-09-21T12:10:39.516",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688329,1758456639526,"fUST",-151.0,0.00019452,2,"2025-09-21T12:10:39.526",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688330,1758456639536,"fUST",-236.09968957,0.00019452,2,"2025-09-21T12:10:39.536",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688331,1758456639546,"fUST",-151.0,0.00019452,2,"2025-09-21T12:10:39.546",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688332,1758456639555,"fUST",-358.76327896,0.00019452,2,"2025-09-21T12:10:39.555",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688334,1758456639564,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.564",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688336,1758456639574,"fUST",-187.40502503,0.00019452,3,"2025-09-21T12:10:39.574",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688337,1758456639584,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.584",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688339,1758456639593,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.593",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688341,1758456639603,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.603",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688343,1758456639613,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.613",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688345,1758456639622,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.622",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688346,1758456639632,"fUST",-260.19923329,0.00019452,2,"2025-09-21T12:10:39.632",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688348,1758456639641,"fUST",-232.48256018,0.00019452,2,"2025-09-21T12:10:39.641",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688350,1758456639651,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.651",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688352,1758456639661,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.661",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688354,1758456639672,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.672",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688355,1758456639681,"fUST",-554.40764308,0.00019452,2,"2025-09-21T12:10:39.681",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688357,1758456639690,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.690",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688359,1758456639700,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.700",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688361,1758456639709,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.709",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688362,1758456639719,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.719",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688364,1758456639728,"fUST",-489.36610379,0.00019452,2,"2025-09-21T12:10:39.728",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688366,1758456639738,"fUST",-370.47250194,0.00019452,2,"2025-09-21T12:10:39.738",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688368,1758456639748,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.748",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688370,1758456639757,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.757",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688371,1758456639767,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.767",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688372,1758456639776,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.776",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688373,1758456639786,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.786",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688374,1758456639796,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.796",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688376,1758456639805,"fUST",-462.99820776,0.00019452,2,"2025-09-21T12:10:39.805",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688378,1758456639815,"fUST",-529.68456515,0.00019452,2,"2025-09-21T12:10:39.815",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688380,1758456639825,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.825",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688383,1758456639836,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.836",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688384,1758456639845,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.845",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688386,1758456639855,"fUST",-496.75323506,0.00019452,2,"2025-09-21T12:10:39.855",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688388,1758456639863,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.863",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688390,1758456639873,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.873",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688392,1758456639882,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.882",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688394,1758456639891,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.891",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688396,1758456639901,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.901",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688398,1758456639910,"fUST",-501.39005476,0.00019452,2,"2025-09-21T12:10:39.910",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688400,1758456639920,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.920",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688402,1758456639930,"fUST",-483.35898547,0.00019452,2,"2025-09-21T12:10:39.930",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688404,1758456639938,"fUST",-501.28520203,0.00019452,2,"2025-09-21T12:10:39.938",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688405,1758456639952,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.952",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688407,1758456639963,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.963",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688409,1758456639971,"fUST",-487.41515589,0.00019452,2,"2025-09-21T12:10:39.971",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688411,1758456639981,"fUST",-238.37381776,0.00019452,2,"2025-09-21T12:10:39.981",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688413,1758456639991,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:39.991",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688415,1758456640000,"fUST",-236.16649065,0.00019452,2,"2025-09-21T12:10:40.000",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688417,1758456640010,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.010",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688419,1758456640019,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.019",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688421,1758456640028,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.028",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688423,1758456640038,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.038",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688425,1758456640048,"fUST",-484.89407507,0.00019452,2,"2025-09-21T12:10:40.048",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688427,1758456640057,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.057",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688428,1758456640067,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.067",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688430,1758456640076,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.076",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688432,1758456640085,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.085",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688434,1758456640098,"fUST",-524.06519015,0.00019452,2,"2025-09-21T12:10:40.098",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688436,1758456640108,"fUST",-601.41160205,0.00019452,2,"2025-09-21T12:10:40.108",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688438,1758456640117,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.117",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688440,1758456640127,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.127",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688442,1758456640137,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.137",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688444,1758456640147,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.147",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688446,1758456640156,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.156",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688448,1758456640166,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.166",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688450,1758456640175,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.175",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688452,1758456640184,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.184",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688453,1758456640194,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.194",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688455,1758456640203,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.203",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688457,1758456640212,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.212",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688459,1758456640221,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.221",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688461,1758456640230,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.230",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688463,1758456640239,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.239",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688465,1758456640248,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.248",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688467,1758456640257,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.257",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688469,1758456640266,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.266",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688471,1758456640276,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.276",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688473,1758456640285,"fUST",-574.56156053,0.00019452,2,"2025-09-21T12:10:40.285",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688475,1758456640295,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.295",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688477,1758456640304,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.304",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688479,1758456640314,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.314",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688481,1758456640323,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.323",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688482,1758456640332,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.332",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688484,1758456640341,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.341",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688486,1758456640351,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.351",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688488,1758456640361,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.361",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688490,1758456640370,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.370",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688492,1758456640379,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.379",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688494,1758456640389,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.389",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688496,1758456640398,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.398",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688498,1758456640407,"fUST",-974.51,0.00019452,2,"2025-09-21T12:10:40.407",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688500,1758456640417,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.417",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688502,1758456640426,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.426",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688503,1758456640435,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.435",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688505,1758456640445,"fUST",-478.29078885,0.00019452,2,"2025-09-21T12:10:40.445",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688507,1758456640454,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.454",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688509,1758456640463,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.463",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688511,1758456640473,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.473",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688513,1758456640482,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.482",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688515,1758456640491,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.491",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688517,1758456640501,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.501",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688519,1758456640511,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.511",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688521,1758456640520,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.520",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688523,1758456640530,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.530",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688525,1758456640539,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.539",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688527,1758456640548,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.548",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688529,1758456640558,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.558",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688531,1758456640567,"fUST",-556.92779081,0.00019452,2,"2025-09-21T12:10:40.567",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688533,1758456640576,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.576",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688534,1758456640586,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.586",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688536,1758456640595,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.595",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688538,1758456640605,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.605",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688540,1758456640614,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.614",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688542,1758456640624,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.624",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688544,1758456640634,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.634",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688546,1758456640643,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.643",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688548,1758456640652,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.652",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688550,1758456640662,"fUST",-486.16756521,0.00019452,2,"2025-09-21T12:10:40.662",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688552,1758456640671,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.671",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688554,1758456640681,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.681",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688556,1758456640690,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.690",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688558,1758456640699,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.699",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688560,1758456640708,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.708",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688562,1758456640717,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.717",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688564,1758456640726,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.726",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688566,1758456640735,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.735",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688568,1758456640744,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.744",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688570,1758456640753,"fUST",-201.92136141,0.00019452,2,"2025-09-21T12:10:40.753",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688572,1758456640761,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.761",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688573,1758456640770,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.770",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688575,1758456640779,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.779",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688577,1758456640789,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.789",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688579,1758456640798,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.798",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688581,1758456640808,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.808",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688583,1758456640817,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.817",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688585,1758456640826,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.826",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688587,1758456640835,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.835",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688589,1758456640844,"fUST",-508.36660631,0.00019452,2,"2025-09-21T12:10:40.844",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688591,1758456640853,"fUST",-319.99189089,0.00019452,2,"2025-09-21T12:10:40.853",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688593,1758456640862,"fUST",-469.78305749,0.00019452,2,"2025-09-21T12:10:40.862",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688595,1758456640871,"fUST",-466.34238129,0.00019452,2,"2025-09-21T12:10:40.871",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688597,1758456640881,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.881",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688599,1758456640891,"fUST",-488.61856435,0.00019452,2,"2025-09-21T12:10:40.891",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688601,1758456640900,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.900",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688603,1758456640909,"fUST",-498.73502388,0.00019452,2,"2025-09-21T12:10:40.909",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688605,1758456640917,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.917",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688607,1758456640926,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.926",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688609,1758456640938,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.938",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688611,1758456640951,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.951",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688613,1758456640963,"fUST",-407.84182632,0.00019452,2,"2025-09-21T12:10:40.963",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688616,1758456640976,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.976",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688618,1758456640989,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:40.989",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688620,1758456641000,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.000",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688623,1758456641010,"fUST",-519.22511234,0.00019452,2,"2025-09-21T12:10:41.010",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688625,1758456641023,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.023",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688627,1758456641034,"fUST",-501.60248268,0.00019452,2,"2025-09-21T12:10:41.034",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688629,1758456641046,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.046",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688632,1758456641059,"fUST",-172.02875485,0.00019452,2,"2025-09-21T12:10:41.059",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688634,1758456641071,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.071",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688636,1758456641084,"fUST",-666.54,0.00019452,2,"2025-09-21T12:10:41.084",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688639,1758456641098,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.098",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688641,1758456641110,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.110",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688643,1758456641123,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.123",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688646,1758456641135,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.135",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688648,1758456641146,"fUST",-490.80762753,0.00019452,2,"2025-09-21T12:10:41.146",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688650,1758456641157,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.157",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688652,1758456641169,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.169",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688654,1758456641180,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.180",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688656,1758456641191,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.191",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688659,1758456641203,"fUST",-908.39,0.00019452,2,"2025-09-21T12:10:41.203",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688661,1758456641215,"fUST",-960.83,0.00019452,2,"2025-09-21T12:10:41.215",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688663,1758456641226,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.226",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688665,1758456641237,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.237",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688667,1758456641247,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.247",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688669,1758456641257,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.257",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688672,1758456641267,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.267",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688674,1758456641279,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.279",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688676,1758456641291,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.291",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688678,1758456641303,"fUST",-520.27590122,0.00019452,2,"2025-09-21T12:10:41.303",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688681,1758456641315,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.315",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688683,1758456641328,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.328",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688685,1758456641339,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.339",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688687,1758456641351,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.351",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688690,1758456641363,"fUST",-2412.97,0.00019452,2,"2025-09-21T12:10:41.363",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688692,1758456641376,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.376",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688694,1758456641387,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.387",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688697,1758456641400,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.400",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688699,1758456641411,"fUST",-1360.41,0.00019452,2,"2025-09-21T12:10:41.411",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688701,1758456641421,"fUST",-299.82105928,0.00019452,2,"2025-09-21T12:10:41.421",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688703,1758456641431,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.431",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688705,1758456641441,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.441",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688706,1758456641452,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.452",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688707,1758456641464,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.464",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688708,1758456641476,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.476",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688709,1758456641488,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.488",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688710,1758456641499,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.499",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688711,1758456641508,"fUST",-321.61529352,0.00019452,2,"2025-09-21T12:10:41.508",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688712,1758456641519,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.519",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688713,1758456641530,"fUST",-749.69,0.00019452,2,"2025-09-21T12:10:41.530",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688714,1758456641541,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.541",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688716,1758456641552,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.552",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688719,1758456641563,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.563",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688721,1758456641573,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.573",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688723,1758456641583,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.583",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688725,1758456641593,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.593",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688727,1758456641604,"fUST",-755.36,0.00019452,2,"2025-09-21T12:10:41.604",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688729,1758456641614,"fUST",-319.86645787,0.00019452,2,"2025-09-21T12:10:41.614",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688731,1758456641624,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.624",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688733,1758456641635,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.635",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688735,1758456641646,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.646",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688738,1758456641656,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.656",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688740,1758456641667,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.667",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688742,1758456641677,"fUST",-1200.39,0.00019452,2,"2025-09-21T12:10:41.677",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688744,1758456641690,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.690",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688746,1758456641701,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.701",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688748,1758456641711,"fUST",-1327.03,0.00019452,2,"2025-09-21T12:10:41.711",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688751,1758456641722,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.722",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688753,1758456641733,"fUST",-303.55358893,0.00019452,2,"2025-09-21T12:10:41.733",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688755,1758456641743,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.743",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688757,1758456641754,"fUST",-488.78490244,0.00019452,2,"2025-09-21T12:10:41.754",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688759,1758456641764,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.764",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688761,1758456641776,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.776",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688763,1758456641786,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.786",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688766,1758456641797,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.797",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688768,1758456641807,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.807",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688770,1758456641818,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.818",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688772,1758456641828,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.828",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688774,1758456641839,"fUST",-483.64500667,0.00019452,2,"2025-09-21T12:10:41.839",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688776,1758456641849,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.849",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688778,1758456641859,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.859",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688781,1758456641870,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.870",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688783,1758456641880,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.880",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688785,1758456641891,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.891",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688787,1758456641901,"fUST",-512.46521828,0.00019452,2,"2025-09-21T12:10:41.901",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688789,1758456641911,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.911",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688791,1758456641922,"fUST",-549.13,0.00019452,2,"2025-09-21T12:10:41.922",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688793,1758456641932,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.932",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688795,1758456641942,"fUST",-8001.33,0.00019452,2,"2025-09-21T12:10:41.942",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688798,1758456641952,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.952",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688800,1758456641962,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.962",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688802,1758456641973,"fUST",-589.37,0.00019452,2,"2025-09-21T12:10:41.973",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688804,1758456641983,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.983",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688806,1758456641993,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:41.993",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688808,1758456642005,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:42.005",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688811,1758456642016,"fUST",-714.25,0.00019452,2,"2025-09-21T12:10:42.016",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688813,1758456642027,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:42.027",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688815,1758456642038,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:42.038",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688817,1758456642050,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:42.050",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688819,1758456642061,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:42.061",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688822,1758456642071,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:42.071",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688824,1758456642082,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:42.082",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688826,1758456642095,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:42.095",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688828,1758456642106,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:42.106",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688830,1758456642117,"fUST",-517.79,0.00019452,2,"2025-09-21T12:10:42.117",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688833,1758456642127,"fUST",-1178.87,0.00019452,2,"2025-09-21T12:10:42.127",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688835,1758456642139,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:42.139",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688837,1758456642149,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:42.149",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688839,1758456642160,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:42.160",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688841,1758456642172,"fUST",-941.28,0.00019452,2,"2025-09-21T12:10:42.172",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688843,1758456642183,"fUST",-516.5,0.00019452,2,"2025-09-21T12:10:42.183",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688846,1758456642194,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:42.194",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688848,1758456642204,"fUST",-331.0257373,0.00019452,2,"2025-09-21T12:10:42.204",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688850,1758456642215,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:42.215",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688852,1758456642226,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:42.226",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688855,1758456642238,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:42.238",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688858,1758456642248,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:42.248",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688860,1758456642260,"fUST",-610.37,0.00019452,2,"2025-09-21T12:10:42.260",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688862,1758456642270,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:42.270",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688864,1758456642280,"fUST",-500.0,0.00019452,2,"2025-09-21T12:10:42.280",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688867,1758456642292,"fUST",-500.0,0.00019473,2,"2025-09-21T12:10:42.292",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688870,1758456642303,"fUST",-576.03187681,0.00019473,2,"2025-09-21T12:10:42.303",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688873,1758456642313,"fUST",-504.41542695,0.00019473,2,"2025-09-21T12:10:42.313",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688876,1758456642325,"fUST",-500.0,0.00019473,2,"2025-09-21T12:10:42.325",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688879,1758456642335,"fUST",-506.72706118,0.00019473,2,"2025-09-21T12:10:42.335",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688881,1758456642345,"fUST",-501.20444574,0.00019473,2,"2025-09-21T12:10:42.345",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688883,1758456642354,"fUST",-500.0,0.00019473,2,"2025-09-21T12:10:42.354",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688885,1758456642364,"fUST",-500.0,0.00019473,2,"2025-09-21T12:10:42.364",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688887,1758456642373,"fUST",-500.0,0.00019473,2,"2025-09-21T12:10:42.373",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688889,1758456642382,"fUST",-501.64351669,0.00019473,2,"2025-09-21T12:10:42.382",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688891,1758456642391,"fUST",-502.63037218,0.00019473,2,"2025-09-21T12:10:42.391",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688893,1758456642400,"fUST",-500.0,0.00019473,2,"2025-09-21T12:10:42.400",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688895,1758456642409,"fUST",-500.0,0.00019473,2,"2025-09-21T12:10:42.409",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688897,1758456642419,"fUST",-500.0,0.00019473,2,"2025-09-21T12:10:42.419",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688899,1758456642428,"fUST",-500.0,0.00019473,2,"2025-09-21T12:10:42.428",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688902,1758456642437,"fUST",-505.03476256,0.00019473,2,"2025-09-21T12:10:42.437",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688904,1758456642446,"fUST",-500.0,0.00019473,2,"2025-09-21T12:10:42.446",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688906,1758456642455,"fUST",-500.0,0.00019473,2,"2025-09-21T12:10:42.455",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688908,1758456642465,"fUST",-500.0,0.00019473,2,"2025-09-21T12:10:42.465",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688910,1758456642474,"fUST",-173.05032968,0.00019489,2,"2025-09-21T12:10:42.474",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688912,1758456642483,"fUST",-359.22,0.00019514,2,"2025-09-21T12:10:42.483",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688914,1758456642493,"fUST",-3647.35,0.00019559,2,"2025-09-21T12:10:42.493",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688916,1758456642502,"fUST",-500.0,0.00019597,2,"2025-09-21T12:10:42.502",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688918,1758456642511,"fUST",-500.0,0.00019597,2,"2025-09-21T12:10:42.511",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688939,1758456642702,"fUST",-500.40519245,0.00019597,2,"2025-09-21T12:10:42.702",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688941,1758456642713,"fUST",-500.0,0.00019597,2,"2025-09-21T12:10:42.713",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688943,1758456642723,"fUST",-500.0,0.00019614,2,"2025-09-21T12:10:42.723",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688945,1758456642732,"fUST",-500.0,0.00019614,2,"2025-09-21T12:10:42.732",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688947,1758456642741,"fUST",-500.0,0.00019626,2,"2025-09-21T12:10:42.741",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688949,1758456642750,"fUST",-173.05032968,0.00019695,2,"2025-09-21T12:10:42.750",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688952,1758456642759,"fUST",-1000.0,0.00019721,2,"2025-09-21T12:10:42.759",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688954,1758456642768,"fUST",-257.59064119,0.00019726,2,"2025-09-21T12:10:42.768",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688956,1758456642777,"fUST",-243.53813109,0.00019726,2,"2025-09-21T12:10:42.777",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688958,1758456642786,"fUST",-500.0,0.00019726,2,"2025-09-21T12:10:42.786",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688960,1758456642795,"fUST",-500.65471073,0.00019726,2,"2025-09-21T12:10:42.795",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688962,1758456642804,"fUST",-151.0,0.00019726,2,"2025-09-21T12:10:42.804",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688964,1758456642814,"fUST",-500.0,0.00019726,2,"2025-09-21T12:10:42.814",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688966,1758456642823,"fUST",-500.0,0.00019726,2,"2025-09-21T12:10:42.823",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688968,1758456642832,"fUST",-213.53820038,0.00019726,2,"2025-09-21T12:10:42.832",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688970,1758456642842,"fUST",-151.0,0.00019726,2,"2025-09-21T12:10:42.842",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688972,1758456642851,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:42.851",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688974,1758456642860,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:42.860",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688976,1758456642869,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:42.869",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688978,1758456642879,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:42.879",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688980,1758456642888,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:42.888",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688982,1758456642898,"fUST",-245.61693289,0.00019726,2,"2025-09-21T12:10:42.898",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688984,1758456642907,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:42.907",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688986,1758456642916,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:42.916",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688988,1758456642925,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:42.925",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688990,1758456642935,"fUST",-500.01,0.00019726,2,"2025-09-21T12:10:42.935",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688992,1758456642945,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:42.945",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688996,1758456642955,"fUST",-538.80693152,0.00019726,2,"2025-09-21T12:10:42.955",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386688998,1758456642964,"fUST",-524.98389916,0.00019726,2,"2025-09-21T12:10:42.964",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689002,1758456642974,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:42.974",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689004,1758456642983,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:42.983",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689006,1758456642992,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:42.992",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689008,1758456643001,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.001",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689010,1758456643010,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.010",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689012,1758456643019,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.019",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689014,1758456643028,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.028",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689016,1758456643038,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.038",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689018,1758456643047,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.047",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689020,1758456643056,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.056",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689022,1758456643065,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.065",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689024,1758456643075,"fUST",-483.10527174,0.00019726,2,"2025-09-21T12:10:43.075",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689026,1758456643084,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.084",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689028,1758456643097,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.097",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689030,1758456643106,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.106",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689032,1758456643115,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.115",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689034,1758456643124,"fUST",-469.1788057,0.00019726,2,"2025-09-21T12:10:43.124",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689036,1758456643133,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.133",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689038,1758456643143,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.143",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689040,1758456643152,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.152",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689042,1758456643162,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.162",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689044,1758456643171,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.171",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689046,1758456643181,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.181",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689048,1758456643190,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.190",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689050,1758456643199,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.199",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689052,1758456643208,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.208",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689054,1758456643217,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.217",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689056,1758456643227,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.227",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689058,1758456643237,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.237",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689060,1758456643247,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.247",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689062,1758456643256,"fUST",-513.56,0.00019726,2,"2025-09-21T12:10:43.256",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689064,1758456643266,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.266",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689066,1758456643275,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.275",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689068,1758456643284,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.284",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689070,1758456643293,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.293",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689072,1758456643303,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.303",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689074,1758456643312,"fUST",-487.12475197,0.00019726,2,"2025-09-21T12:10:43.312",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689076,1758456643321,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.321",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689078,1758456643331,"fUST",-974.51,0.00019726,2,"2025-09-21T12:10:43.331",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689080,1758456643340,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.340",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689082,1758456643349,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.349",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689084,1758456643359,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.359",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689086,1758456643368,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.368",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689088,1758456643378,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.378",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689090,1758456643387,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.387",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689092,1758456643396,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.396",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689094,1758456643405,"fUST",-495.33335367,0.00019726,2,"2025-09-21T12:10:43.405",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689096,1758456643415,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.415",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689098,1758456643424,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.424",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689100,1758456643433,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.433",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689102,1758456643442,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.442",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689104,1758456643451,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.451",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689106,1758456643461,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.461",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689108,1758456643470,"fUST",-440.02434918,0.00019726,2,"2025-09-21T12:10:43.470",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689110,1758456643480,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.480",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689112,1758456643490,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.490",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689114,1758456643499,"fUST",-527.95415741,0.00019726,2,"2025-09-21T12:10:43.499",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689116,1758456643509,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.509",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689118,1758456643518,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.518",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689120,1758456643527,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.527",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689122,1758456643536,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.536",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689124,1758456643546,"fUST",-460.558345,0.00019726,2,"2025-09-21T12:10:43.546",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689126,1758456643555,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.555",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689128,1758456643565,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.565",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689130,1758456643574,"fUST",-485.52529247,0.00019726,2,"2025-09-21T12:10:43.574",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689132,1758456643583,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.583",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689134,1758456643594,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.594",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689136,1758456643603,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.603",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689138,1758456643612,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.612",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689140,1758456643621,"fUST",-423.06445261,0.00019726,2,"2025-09-21T12:10:43.621",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689142,1758456643631,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.631",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689144,1758456643640,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.640",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689146,1758456643650,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.650",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689148,1758456643659,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.659",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689150,1758456643668,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.668",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689151,1758456643678,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.678",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689154,1758456643687,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.687",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689155,1758456643696,"fUST",-526.27911202,0.00019726,2,"2025-09-21T12:10:43.696",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689158,1758456643706,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.706",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689160,1758456643715,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.715",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689162,1758456643724,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.724",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689164,1758456643733,"fUST",-178.34176478,0.00019726,2,"2025-09-21T12:10:43.733",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689165,1758456643742,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.742",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689168,1758456643752,"fUST",-489.19193207,0.00019726,2,"2025-09-21T12:10:43.752",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689170,1758456643761,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.761",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689172,1758456643770,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.770",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689174,1758456643779,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.779",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689176,1758456643788,"fUST",-666.54,0.00019726,2,"2025-09-21T12:10:43.788",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689178,1758456643798,"fUST",-617.06571031,0.00019726,2,"2025-09-21T12:10:43.798",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689180,1758456643807,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.807",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689181,1758456643817,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.817",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689183,1758456643826,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.826",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689185,1758456643835,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.835",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689187,1758456643845,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.845",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689189,1758456643854,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.854",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689191,1758456643864,"fUST",-908.39,0.00019726,2,"2025-09-21T12:10:43.864",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689193,1758456643873,"fUST",-960.83,0.00019726,2,"2025-09-21T12:10:43.873",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689195,1758456643883,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.883",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689197,1758456643892,"fUST",-468.20860658,0.00019726,2,"2025-09-21T12:10:43.892",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689199,1758456643901,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.901",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689201,1758456643910,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.910",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689204,1758456643920,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.920",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689205,1758456643929,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.929",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689208,1758456643938,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.938",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689210,1758456643948,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.948",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689212,1758456643957,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.957",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689213,1758456643966,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.966",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689216,1758456643975,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.975",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689217,1758456643984,"fUST",-2412.97,0.00019726,2,"2025-09-21T12:10:43.984",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689219,1758456643993,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:43.993",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689221,1758456644002,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.002",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689223,1758456644011,"fUST",-1360.41,0.00019726,2,"2025-09-21T12:10:44.011",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689225,1758456644020,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.020",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689227,1758456644029,"fUST",-259.37439466,0.00019726,2,"2025-09-21T12:10:44.029",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689229,1758456644038,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.038",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689231,1758456644048,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.048",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689233,1758456644057,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.057",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689235,1758456644068,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.068",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689237,1758456644077,"fUST",-387.30731759,0.00019726,2,"2025-09-21T12:10:44.077",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689239,1758456644086,"fUST",-749.69,0.00019726,2,"2025-09-21T12:10:44.086",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689241,1758456644100,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.100",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689243,1758456644109,"fUST",-167.75548567,0.00019726,2,"2025-09-21T12:10:44.109",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689245,1758456644118,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.118",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689247,1758456644127,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.127",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689249,1758456644138,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.138",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689251,1758456644147,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.147",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689253,1758456644156,"fUST",-755.36,0.00019726,2,"2025-09-21T12:10:44.156",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689255,1758456644167,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.167",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689257,1758456644176,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.176",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689259,1758456644185,"fUST",-345.54669654,0.00019726,2,"2025-09-21T12:10:44.185",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689261,1758456644194,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.194",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689263,1758456644204,"fUST",-1200.39,0.00019726,2,"2025-09-21T12:10:44.204",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689265,1758456644213,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.213",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689267,1758456644223,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.223",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689270,1758456644232,"fUST",-1327.03,0.00019726,2,"2025-09-21T12:10:44.232",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689272,1758456644242,"fUST",-196.4737762,0.00019726,2,"2025-09-21T12:10:44.242",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689273,1758456644251,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.251",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689276,1758456644261,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.261",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689278,1758456644270,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.270",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689280,1758456644279,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.279",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689282,1758456644289,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.289",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689284,1758456644298,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.298",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689285,1758456644308,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.308",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689287,1758456644317,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.317",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689289,1758456644326,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.326",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689291,1758456644337,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.337",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689294,1758456644347,"fUST",-496.49513914,0.00019726,2,"2025-09-21T12:10:44.347",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689295,1758456644357,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.357",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689298,1758456644366,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.366",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689299,1758456644376,"fUST",-549.13,0.00019726,2,"2025-09-21T12:10:44.376",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689301,1758456644385,"fUST",-8001.33,0.00019726,2,"2025-09-21T12:10:44.385",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689302,1758456644394,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.394",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689303,1758456644403,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.403",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689304,1758456644412,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.412",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689305,1758456644421,"fUST",-714.25,0.00019726,2,"2025-09-21T12:10:44.421",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689306,1758456644430,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.430",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689307,1758456644440,"fUST",-228.45954699,0.00019726,2,"2025-09-21T12:10:44.440",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689308,1758456644450,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.450",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689309,1758456644459,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.459",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689310,1758456644468,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.468",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689311,1758456644477,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.477",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689312,1758456644486,"fUST",-486.10266892,0.00019726,2,"2025-09-21T12:10:44.486",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689313,1758456644495,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.495",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689314,1758456644504,"fUST",-517.79,0.00019726,2,"2025-09-21T12:10:44.504",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689315,1758456644513,"fUST",-1178.87,0.00019726,2,"2025-09-21T12:10:44.513",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689316,1758456644522,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.522",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689317,1758456644532,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.532",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689318,1758456644541,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.541",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689319,1758456644550,"fUST",-941.28,0.00019726,2,"2025-09-21T12:10:44.550",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689320,1758456644560,"fUST",-516.5,0.00019726,2,"2025-09-21T12:10:44.560",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689321,1758456644569,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.569",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689322,1758456644578,"fUST",-151.0,0.00019726,2,"2025-09-21T12:10:44.578",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689323,1758456644587,"fUST",-151.0,0.00019726,2,"2025-09-21T12:10:44.587",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689324,1758456644596,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.596",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689325,1758456644605,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.605",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689326,1758456644614,"fUST",-222.118478,0.00019726,2,"2025-09-21T12:10:44.614",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689327,1758456644623,"fUST",-151.0,0.00019726,2,"2025-09-21T12:10:44.623",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689328,1758456644633,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.633",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689329,1758456644642,"fUST",-222.118478,0.00019726,2,"2025-09-21T12:10:44.642",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689330,1758456644651,"fUST",-610.37,0.00019726,2,"2025-09-21T12:10:44.651",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689331,1758456644660,"fUST",-157.141319,0.00019726,2,"2025-09-21T12:10:44.660",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689332,1758456644670,"fUST",-222.118478,0.00019726,2,"2025-09-21T12:10:44.670",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689333,1758456644679,"fUST",-480.0,0.00019726,2,"2025-09-21T12:10:44.679",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689335,1758456644689,"fUST",-222.118478,0.00019726,2,"2025-09-21T12:10:44.689",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689337,1758456644699,"fUST",-500.0,0.00019726,2,"2025-09-21T12:10:44.699",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689339,1758456644708,"fUST",-536.164,0.00019748,2,"2025-09-21T12:10:44.708",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689341,1758456644717,"fUST",-259.70724551,0.00019808,3,"2025-09-21T12:10:44.717",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689343,1758456644726,"fUST",-409.39,0.000199,2,"2025-09-21T12:10:44.726",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689345,1758456644737,"fUST",-173.05032968,0.000199,2,"2025-09-21T12:10:44.737",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689347,1758456644747,"fUST",-11553.99926775,0.000199,2,"2025-09-21T12:10:44.747",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689349,1758456644756,"fUST",-152.251034,0.000199,2,"2025-09-21T12:10:44.756",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689351,1758456644765,"fUST",-151.0,0.000199,2,"2025-09-21T12:10:44.765",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689353,1758456644774,"fUST",-151.0,0.000199,2,"2025-09-21T12:10:44.774",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689355,1758456644783,"fUST",-151.0,0.000199,2,"2025-09-21T12:10:44.783",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689357,1758456644793,"fUST",-151.0,0.000199,2,"2025-09-21T12:10:44.793",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689359,1758456644802,"fUST",-151.0,0.000199,2,"2025-09-21T12:10:44.802",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689361,1758456644812,"fUST",-151.0,0.000199,2,"2025-09-21T12:10:44.812",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689363,1758456644822,"fUST",-151.0,0.000199,2,"2025-09-21T12:10:44.822",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689364,1758456644831,"fUST",-151.0,0.000199,2,"2025-09-21T12:10:44.831",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689366,1758456644842,"fUST",-151.0,0.000199,2,"2025-09-21T12:10:44.842",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689368,1758456644852,"fUST",-500.0,0.0002,2,"2025-09-21T12:10:44.852",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689369,1758456644861,"fUST",-167.04559765,0.0002,2,"2025-09-21T12:10:44.861",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689370,1758456644871,"fUST",-500.0,0.0002,2,"2025-09-21T12:10:44.871",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689371,1758456644880,"fUST",-500.0,0.0002,2,"2025-09-21T12:10:44.880",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689372,1758456644889,"fUST",-151.0,0.0002,2,"2025-09-21T12:10:44.889",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689373,1758456644901,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:44.901",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689374,1758456644910,"fUST",-469.26261065,0.0002,2,"2025-09-21T12:10:44.910",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689375,1758456644919,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:44.919",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689376,1758456644930,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:44.930",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689377,1758456644939,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:44.939",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689378,1758456644949,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:44.949",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689379,1758456644959,"fUST",-463.23459873,0.0002,2,"2025-09-21T12:10:44.959",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689380,1758456644969,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:44.969",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689381,1758456644979,"fUST",-340.27229525,0.0002,2,"2025-09-21T12:10:44.979",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689382,1758456644989,"fUST",-323.76914169,0.0002,2,"2025-09-21T12:10:44.989",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689383,1758456644998,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:44.998",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689384,1758456645008,"fUST",-486.88036049,0.0002,2,"2025-09-21T12:10:45.008",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689385,1758456645018,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.018",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689386,1758456645027,"fUST",-476.60514724,0.0002,2,"2025-09-21T12:10:45.027",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689387,1758456645038,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.038",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689388,1758456645048,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.048",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689389,1758456645057,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.057",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689390,1758456645066,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.066",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689391,1758456645075,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.075",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689392,1758456645086,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.086",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689393,1758456645097,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.097",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689394,1758456645107,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.107",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689395,1758456645116,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.116",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689396,1758456645126,"fUST",-530.48253614,0.0002,2,"2025-09-21T12:10:45.126",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689397,1758456645135,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.135",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689398,1758456645145,"fUST",-483.90150031,0.0002,2,"2025-09-21T12:10:45.145",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689399,1758456645155,"fUST",-500.0,0.0002,2,"2025-09-21T12:10:45.155",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689400,1758456645164,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.164",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689401,1758456645173,"fUST",-154.76423381,0.0002,2,"2025-09-21T12:10:45.173",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689403,1758456645183,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.183",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689405,1758456645192,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.192",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689407,1758456645201,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.201",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689409,1758456645211,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.211",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689411,1758456645220,"fUST",-974.51,0.0002,2,"2025-09-21T12:10:45.220",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689413,1758456645230,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.230",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689415,1758456645239,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.239",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689417,1758456645248,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.248",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689419,1758456645257,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.257",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689421,1758456645267,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.267",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689423,1758456645275,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.275",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689425,1758456645285,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.285",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689427,1758456645295,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.295",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689429,1758456645304,"fUST",-512.27405801,0.0002,2,"2025-09-21T12:10:45.304",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689430,1758456645315,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.315",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689431,1758456645325,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.325",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689432,1758456645335,"fUST",-151.88291721,0.0002,2,"2025-09-21T12:10:45.335",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689434,1758456645344,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.344",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689436,1758456645353,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.353",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689438,1758456645362,"fUST",-530.73459068,0.0002,2,"2025-09-21T12:10:45.362",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689440,1758456645372,"fUST",-446.63242275,0.0002,2,"2025-09-21T12:10:45.372",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689442,1758456645382,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.382",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689445,1758456645391,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.391",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689447,1758456645401,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.401",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689449,1758456645411,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.411",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689451,1758456645421,"fUST",-521.52219349,0.0002,2,"2025-09-21T12:10:45.421",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689453,1758456645431,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.431",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689455,1758456645440,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.440",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689457,1758456645450,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.450",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689459,1758456645460,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.460",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689461,1758456645469,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.469",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689463,1758456645478,"fUST",-151.0,0.0002,2,"2025-09-21T12:10:45.478",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689465,1758456645488,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.488",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689466,1758456645497,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.497",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689468,1758456645506,"fUST",-503.38225145,0.0002,2,"2025-09-21T12:10:45.506",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689471,1758456645517,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.517",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689472,1758456645526,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.526",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689474,1758456645536,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.536",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689477,1758456645546,"fUST",-151.0,0.0002,2,"2025-09-21T12:10:45.546",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689479,1758456645556,"fUST",-166.11648183,0.0002,2,"2025-09-21T12:10:45.556",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689481,1758456645566,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.566",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689483,1758456645576,"fUST",-666.54,0.0002,2,"2025-09-21T12:10:45.576",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689485,1758456645586,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.586",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689487,1758456645596,"fUST",-151.0,0.0002,2,"2025-09-21T12:10:45.596",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689489,1758456645605,"fUST",-151.0,0.0002,2,"2025-09-21T12:10:45.605",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689491,1758456645615,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.615",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689493,1758456645624,"fUST",-151.861881,0.0002,2,"2025-09-21T12:10:45.624",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689494,1758456645634,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.634",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689495,1758456645643,"fUST",-151.0,0.0002,2,"2025-09-21T12:10:45.643",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689496,1758456645653,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.653",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689498,1758456645662,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.662",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689499,1758456645671,"fUST",-908.39,0.0002,2,"2025-09-21T12:10:45.671",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689502,1758456645681,"fUST",-960.83,0.0002,2,"2025-09-21T12:10:45.681",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689504,1758456645693,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.693",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689506,1758456645702,"fUST",-151.0,0.0002,2,"2025-09-21T12:10:45.702",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689508,1758456645712,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.712",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689510,1758456645722,"fUST",-579.6436864,0.0002,2,"2025-09-21T12:10:45.722",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689512,1758456645731,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.731",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689516,1758456645859,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.859",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689517,1758456645869,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.869",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689518,1758456645879,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.879",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689519,1758456645888,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.888",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689520,1758456645898,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.898",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689521,1758456645907,"fUST",-2412.97,0.0002,2,"2025-09-21T12:10:45.907",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689523,1758456645918,"fUST",-223.920258,0.0002,2,"2025-09-21T12:10:45.918",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689525,1758456645928,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.928",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689527,1758456645939,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.939",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689529,1758456645949,"fUST",-1360.41,0.0002,2,"2025-09-21T12:10:45.949",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689531,1758456645958,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.958",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689533,1758456645967,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:45.967",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689534,1758456645976,"fUST",-151.0,0.0002,2,"2025-09-21T12:10:45.976",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689537,1758456645986,"fUST",-151.0,0.0002,2,"2025-09-21T12:10:45.986",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689539,1758456645996,"fUST",-160.269106,0.0002,2,"2025-09-21T12:10:45.996",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689541,1758456646005,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.005",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689543,1758456646015,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.015",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689544,1758456646024,"fUST",-151.0,0.0002,2,"2025-09-21T12:10:46.024",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689547,1758456646035,"fUST",-151.0,0.0002,2,"2025-09-21T12:10:46.035",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689549,1758456646045,"fUST",-749.69,0.0002,2,"2025-09-21T12:10:46.045",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689551,1758456646054,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.054",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689552,1758456646063,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.063",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689554,1758456646072,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.072",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689557,1758456646082,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.082",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689558,1758456646095,"fUST",-151.330335,0.0002,2,"2025-09-21T12:10:46.095",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689560,1758456646104,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.104",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689562,1758456646113,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.113",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689564,1758456646122,"fUST",-755.36,0.0002,2,"2025-09-21T12:10:46.122",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689566,1758456646132,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.132",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689568,1758456646144,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.144",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689570,1758456646154,"fUST",-151.0,0.0002,2,"2025-09-21T12:10:46.154",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689572,1758456646164,"fUST",-1200.39,0.0002,2,"2025-09-21T12:10:46.164",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689574,1758456646174,"fUST",-522.45435756,0.0002,2,"2025-09-21T12:10:46.174",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689576,1758456646183,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.183",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689578,1758456646192,"fUST",-1327.03,0.0002,2,"2025-09-21T12:10:46.192",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689580,1758456646201,"fUST",-152.733006,0.0002,2,"2025-09-21T12:10:46.201",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689582,1758456646211,"fUST",-303.726152,0.0002,2,"2025-09-21T12:10:46.211",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689584,1758456646220,"fUST",-303.726152,0.0002,2,"2025-09-21T12:10:46.220",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689586,1758456646229,"fUST",-151.0,0.0002,2,"2025-09-21T12:10:46.229",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689588,1758456646239,"fUST",-303.726152,0.0002,2,"2025-09-21T12:10:46.239",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689590,1758456646249,"fUST",-303.726152,0.0002,2,"2025-09-21T12:10:46.249",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689593,1758456646259,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.259",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689595,1758456646269,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.269",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689596,1758456646279,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.279",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689598,1758456646288,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.288",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689601,1758456646298,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.298",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689603,1758456646307,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.307",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689605,1758456646317,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.317",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689607,1758456646327,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.327",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689609,1758456646336,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.336",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689611,1758456646345,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.345",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689613,1758456646355,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.355",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689615,1758456646365,"fUST",-549.13,0.0002,2,"2025-09-21T12:10:46.365",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689617,1758456646375,"fUST",-152.10931,0.0002,2,"2025-09-21T12:10:46.375",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689619,1758456646384,"fUST",-8001.33,0.0002,2,"2025-09-21T12:10:46.384",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689621,1758456646393,"fUST",-152.391013,0.0002,2,"2025-09-21T12:10:46.393",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689623,1758456646403,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.403",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689625,1758456646412,"fUST",-406.00826311,0.0002,2,"2025-09-21T12:10:46.412",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689627,1758456646422,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.422",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689628,1758456646431,"fUST",-714.25,0.0002,2,"2025-09-21T12:10:46.431",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689630,1758456646440,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.440",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689632,1758456646449,"fUST",-352.60021733,0.0002,2,"2025-09-21T12:10:46.449",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689634,1758456646459,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.459",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689636,1758456646468,"fUST",-443.75269614,0.0002,2,"2025-09-21T12:10:46.468",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689638,1758456646478,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.478",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689640,1758456646487,"fUST",-517.79,0.0002,2,"2025-09-21T12:10:46.487",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689642,1758456646497,"fUST",-1178.87,0.0002,2,"2025-09-21T12:10:46.497",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689644,1758456646507,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.507",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689646,1758456646517,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.517",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689648,1758456646526,"fUST",-4000.0,0.0002,4,"2025-09-21T12:10:46.526",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689651,1758456646537,"fUST",-941.28,0.0002,2,"2025-09-21T12:10:46.537",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689653,1758456646546,"fUST",-516.5,0.0002,2,"2025-09-21T12:10:46.546",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689654,1758456646555,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.555",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689656,1758456646565,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.565",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689658,1758456646574,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.574",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689660,1758456646584,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.584",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689662,1758456646594,"fUST",-610.37,0.0002,2,"2025-09-21T12:10:46.594",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689664,1758456646604,"fUST",-480.0,0.0002,2,"2025-09-21T12:10:46.604",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689666,1758456646614,"fUST",-503.03468971,0.00020021,2,"2025-09-21T12:10:46.614",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689668,1758456646623,"fUST",-500.0,0.00020021,2,"2025-09-21T12:10:46.623",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689670,1758456646633,"fUST",-500.0,0.00020021,2,"2025-09-21T12:10:46.633",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689673,1758456646642,"fUST",-279.973145,0.00020021,2,"2025-09-21T12:10:46.642",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689674,1758456646652,"fUST",-1000.0,0.00020021,2,"2025-09-21T12:10:46.652",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689677,1758456646662,"fUST",-323.43081564,0.00020021,2,"2025-09-21T12:10:46.662",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689679,1758456646671,"fUST",-1000.0,0.00020021,2,"2025-09-21T12:10:46.671",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689680,1758456646681,"fUST",-1000.0,0.00020021,2,"2025-09-21T12:10:46.681",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689682,1758456646690,"fUST",-1000.0,0.00020021,2,"2025-09-21T12:10:46.690",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689684,1758456646699,"fUST",-1011.0021489,0.00020021,2,"2025-09-21T12:10:46.699",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689686,1758456646709,"fUST",-500.0,0.00020021,2,"2025-09-21T12:10:46.709",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689689,1758456646719,"fUST",-1000.0,0.00020021,2,"2025-09-21T12:10:46.719",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689691,1758456646729,"fUST",-179.78425889,0.00020036,2,"2025-09-21T12:10:46.729",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689693,1758456646738,"fUST",-151.07159166,0.00020053,2,"2025-09-21T12:10:46.738",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689695,1758456646749,"fUST",-1000.0,0.00020053,2,"2025-09-21T12:10:46.749",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689697,1758456646758,"fUST",-19292.2273969,0.00020053,2,"2025-09-21T12:10:46.758",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689699,1758456646767,"fUST",-151.0,0.00020053,2,"2025-09-21T12:10:46.767",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689701,1758456646778,"fUST",-1000.0,0.00020053,2,"2025-09-21T12:10:46.778",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689703,1758456646788,"fUST",-168.3888056,0.00020053,2,"2025-09-21T12:10:46.788",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689705,1758456646797,"fUST",-151.0,0.00020053,2,"2025-09-21T12:10:46.797",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689707,1758456646806,"fUST",-1006.43456884,0.00020053,2,"2025-09-21T12:10:46.806",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689709,1758456646815,"fUST",-151.0,0.00020053,2,"2025-09-21T12:10:46.815",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689711,1758456646824,"fUST",-151.0,0.00020053,2,"2025-09-21T12:10:46.824",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689713,1758456646833,"fUST",-151.0,0.00020053,2,"2025-09-21T12:10:46.833",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689715,1758456646842,"fUST",-151.0,0.00020053,2,"2025-09-21T12:10:46.842",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689717,1758456646851,"fUST",-151.0,0.00020053,2,"2025-09-21T12:10:46.851",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689718,1758456646861,"fUST",-151.0,0.00020053,2,"2025-09-21T12:10:46.861",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689721,1758456646870,"fUST",-1038.05082755,0.00020053,2,"2025-09-21T12:10:46.870",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689723,1758456646879,"fUST",-500.0,0.00020053,2,"2025-09-21T12:10:46.879",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689725,1758456646889,"fUST",-500.0,0.00020053,2,"2025-09-21T12:10:46.889",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689727,1758456646898,"fUST",-500.0,0.00020053,2,"2025-09-21T12:10:46.898",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689729,1758456646906,"fUST",-515.6138429,0.00020053,2,"2025-09-21T12:10:46.906",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689731,1758456646916,"fUST",-500.0,0.00020053,2,"2025-09-21T12:10:46.916",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689733,1758456646925,"fUST",-500.0,0.00020053,2,"2025-09-21T12:10:46.925",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689734,1758456646934,"fUST",-500.0,0.00020053,2,"2025-09-21T12:10:46.934",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689736,1758456646943,"fUST",-500.0,0.00020053,2,"2025-09-21T12:10:46.943",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689738,1758456646952,"fUST",-500.0,0.00020053,2,"2025-09-21T12:10:46.952",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689740,1758456646961,"fUST",-500.0,0.00020053,2,"2025-09-21T12:10:46.961",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689742,1758456646970,"fUST",-500.0,0.00020053,2,"2025-09-21T12:10:46.970",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689744,1758456646979,"fUST",-500.0,0.00020053,2,"2025-09-21T12:10:46.979",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689746,1758456646989,"fUST",-285.51436141,0.00020053,2,"2025-09-21T12:10:46.989",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689748,1758456646998,"fUST",-265.2259484,0.0002012,2,"2025-09-21T12:10:46.998",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689750,1758456647007,"fUST",-1000.0,0.00020145,2,"2025-09-21T12:10:47.007",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689752,1758456647017,"fUST",-507.47765638,0.00020145,2,"2025-09-21T12:10:47.017",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689754,1758456647026,"fUST",-308.0146575,0.00020145,2,"2025-09-21T12:10:47.026",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689756,1758456647036,"fUST",-1000.0,0.00020162,2,"2025-09-21T12:10:47.036",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689758,1758456647045,"fUST",-379.56872956,0.00020162,2,"2025-09-21T12:10:47.045",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689760,1758456647055,"fUST",-151.0,0.00020162,2,"2025-09-21T12:10:47.055",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689762,1758456647064,"fUST",-151.0,0.00020162,2,"2025-09-21T12:10:47.064",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689764,1758456647074,"fUST",-154.51728,0.00020162,2,"2025-09-21T12:10:47.074",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689766,1758456647084,"fUST",-153.082331,0.00020162,2,"2025-09-21T12:10:47.084",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689768,1758456647097,"fUST",-1055.33413184,0.000202,2,"2025-09-21T12:10:47.097",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689770,1758456647107,"fUST",-160.0,0.0002025,2,"2025-09-21T12:10:47.107",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689772,1758456647116,"fUST",-233.52200025,0.00020269,2,"2025-09-21T12:10:47.116",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689774,1758456647125,"fUST",-160.0,0.00020269,2,"2025-09-21T12:10:47.125",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689777,1758456647135,"fUST",-417.15472785,0.00020269,2,"2025-09-21T12:10:47.135",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689778,1758456647147,"fUST",-160.0,0.00020269,2,"2025-09-21T12:10:47.147",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689780,1758456647159,"fUST",-848.42763433,0.00020269,2,"2025-09-21T12:10:47.159",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689783,1758456647168,"fUST",-160.0,0.00020269,2,"2025-09-21T12:10:47.168",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689785,1758456647179,"fUST",-160.0,0.00020269,2,"2025-09-21T12:10:47.179",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689787,1758456647187,"fUST",-160.0,0.00020269,2,"2025-09-21T12:10:47.187",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689789,1758456647197,"fUST",-160.0,0.00020269,2,"2025-09-21T12:10:47.197",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689791,1758456647206,"fUST",-160.0,0.00020269,2,"2025-09-21T12:10:47.206",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689793,1758456647215,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.215",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689795,1758456647224,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.224",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689797,1758456647233,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.233",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689799,1758456647243,"fUST",-519.82150617,0.00020273,2,"2025-09-21T12:10:47.243",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689801,1758456647253,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.253",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689803,1758456647263,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.263",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689805,1758456647273,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.273",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689807,1758456647282,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.282",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689809,1758456647291,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.291",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689811,1758456647301,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.301",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689813,1758456647311,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.311",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689815,1758456647320,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.320",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689817,1758456647329,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.329",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689819,1758456647338,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.338",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689821,1758456647348,"fUST",-492.7461765,0.00020273,2,"2025-09-21T12:10:47.348",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689823,1758456647359,"fUST",-153.357488,0.00020273,2,"2025-09-21T12:10:47.359",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689825,1758456647368,"fUST",-492.67807323,0.00020273,2,"2025-09-21T12:10:47.368",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689827,1758456647377,"fUST",-974.51,0.00020273,2,"2025-09-21T12:10:47.377",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689829,1758456647386,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.386",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689831,1758456647395,"fUST",-180.52289267,0.00020273,2,"2025-09-21T12:10:47.395",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689833,1758456647405,"fUST",-153.330072,0.00020273,2,"2025-09-21T12:10:47.405",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689835,1758456647414,"fUST",-153.990148,0.00020273,2,"2025-09-21T12:10:47.414",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689837,1758456647423,"fUST",-566.64618465,0.00020273,2,"2025-09-21T12:10:47.423",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689839,1758456647432,"fUST",-151.0,0.00020273,2,"2025-09-21T12:10:47.432",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689841,1758456647441,"fUST",-151.0,0.00020273,2,"2025-09-21T12:10:47.441",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689843,1758456647450,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.450",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689845,1758456647459,"fUST",-151.0,0.00020273,2,"2025-09-21T12:10:47.459",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689847,1758456647468,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.468",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689849,1758456647478,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.478",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689851,1758456647487,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.487",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689853,1758456647495,"fUST",-152.223131,0.00020273,2,"2025-09-21T12:10:47.495",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689855,1758456647505,"fUST",-152.998992,0.00020273,2,"2025-09-21T12:10:47.505",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689857,1758456647514,"fUST",-151.575761,0.00020273,2,"2025-09-21T12:10:47.514",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689859,1758456647523,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.523",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689861,1758456647532,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.532",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689863,1758456647541,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.541",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689865,1758456647552,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.552",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689867,1758456647562,"fUST",-151.0,0.00020273,2,"2025-09-21T12:10:47.562",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689869,1758456647571,"fUST",-476.30493954,0.00020273,2,"2025-09-21T12:10:47.571",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689871,1758456647582,"fUST",-151.0,0.00020273,2,"2025-09-21T12:10:47.582",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689873,1758456647591,"fUST",-151.0,0.00020273,2,"2025-09-21T12:10:47.591",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689875,1758456647601,"fUST",-151.0,0.00020273,2,"2025-09-21T12:10:47.601",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689877,1758456647611,"fUST",-188.07905388,0.00020273,2,"2025-09-21T12:10:47.611",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689879,1758456647620,"fUST",-151.0,0.00020273,2,"2025-09-21T12:10:47.620",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689880,1758456647629,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.629",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689883,1758456647639,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.639",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689885,1758456647649,"fUST",-542.29824064,0.00020273,2,"2025-09-21T12:10:47.649",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689887,1758456647658,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.658",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689888,1758456647667,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.667",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689890,1758456647676,"fUST",-151.0,0.00020273,2,"2025-09-21T12:10:47.676",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689891,1758456647686,"fUST",-154.249772,0.00020273,2,"2025-09-21T12:10:47.686",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689892,1758456647695,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.695",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689893,1758456647704,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.704",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689894,1758456647713,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.713",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689895,1758456647723,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.723",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689896,1758456647731,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.731",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689897,1758456647741,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.741",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689898,1758456647750,"fUST",-666.54,0.00020273,2,"2025-09-21T12:10:47.750",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689899,1758456647759,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.759",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689900,1758456647768,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.768",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689901,1758456647778,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.778",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689902,1758456647787,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.787",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689903,1758456647799,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.799",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689904,1758456647808,"fUST",-908.39,0.00020273,2,"2025-09-21T12:10:47.808",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689905,1758456647817,"fUST",-960.83,0.00020273,2,"2025-09-21T12:10:47.817",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689906,1758456647826,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.826",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689907,1758456647836,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.836",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689908,1758456647845,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.845",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689909,1758456647854,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.854",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689910,1758456647863,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.863",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689911,1758456647873,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.873",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689912,1758456647882,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.882",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689913,1758456647891,"fUST",-2412.97,0.00020273,2,"2025-09-21T12:10:47.891",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689914,1758456647901,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.901",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689915,1758456647910,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.910",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689916,1758456647919,"fUST",-1360.41,0.00020273,2,"2025-09-21T12:10:47.919",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689917,1758456647929,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.929",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689918,1758456647938,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.938",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689920,1758456647947,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.947",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689922,1758456647957,"fUST",-749.69,0.00020273,2,"2025-09-21T12:10:47.957",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689924,1758456647966,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.966",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689926,1758456647975,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.975",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689928,1758456647984,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.984",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689930,1758456647993,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:47.993",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689932,1758456648002,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:48.002",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689934,1758456648011,"fUST",-755.36,0.00020273,2,"2025-09-21T12:10:48.011",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689936,1758456648021,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:48.021",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689938,1758456648031,"fUST",-626.02041284,0.00020273,2,"2025-09-21T12:10:48.031",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689940,1758456648040,"fUST",-1200.39,0.00020273,2,"2025-09-21T12:10:48.040",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689942,1758456648050,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:48.050",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689944,1758456648060,"fUST",-1327.03,0.00020273,2,"2025-09-21T12:10:48.060",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689946,1758456648071,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:48.071",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689948,1758456648081,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:48.081",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689950,1758456648094,"fUST",-392.00834112,0.00020273,2,"2025-09-21T12:10:48.094",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689952,1758456648104,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:48.104",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689954,1758456648113,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:48.113",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689956,1758456648122,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:48.122",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689958,1758456648131,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:48.131",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689960,1758456648143,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:48.143",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689962,1758456648152,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:48.152",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689964,1758456648161,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:48.161",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689966,1758456648172,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:48.172",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689968,1758456648181,"fUST",-549.13,0.00020273,2,"2025-09-21T12:10:48.181",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689970,1758456648191,"fUST",-8001.33,0.00020273,2,"2025-09-21T12:10:48.191",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689972,1758456648200,"fUST",-440.52367794,0.00020273,2,"2025-09-21T12:10:48.200",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689974,1758456648210,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:48.210",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689976,1758456648219,"fUST",-714.25,0.00020273,2,"2025-09-21T12:10:48.219",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689981,1758456648261,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:48.261",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689983,1758456648270,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:48.270",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689985,1758456648279,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:48.279",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689987,1758456648289,"fUST",-517.79,0.00020273,2,"2025-09-21T12:10:48.289",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689989,1758456648298,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:48.298",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689991,1758456648307,"fUST",-1178.87,0.00020273,2,"2025-09-21T12:10:48.307",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689993,1758456648317,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:48.317",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689995,1758456648326,"fUST",-941.28,0.00020273,2,"2025-09-21T12:10:48.326",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689997,1758456648335,"fUST",-516.5,0.00020273,2,"2025-09-21T12:10:48.335",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386689999,1758456648345,"fUST",-487.61215009,0.00020273,2,"2025-09-21T12:10:48.345",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690001,1758456648354,"fUST",-151.0,0.00020273,2,"2025-09-21T12:10:48.354",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690003,1758456648362,"fUST",-196.934481,0.00020273,2,"2025-09-21T12:10:48.362",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690005,1758456648371,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:48.371",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690007,1758456648382,"fUST",-222.118478,0.00020273,2,"2025-09-21T12:10:48.382",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690009,1758456648390,"fUST",-151.0,0.00020273,2,"2025-09-21T12:10:48.390",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690011,1758456648400,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:48.400",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690013,1758456648409,"fUST",-222.118478,0.00020273,2,"2025-09-21T12:10:48.409",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690015,1758456648418,"fUST",-610.37,0.00020273,2,"2025-09-21T12:10:48.418",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690017,1758456648428,"fUST",-222.118478,0.00020273,2,"2025-09-21T12:10:48.428",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690019,1758456648437,"fUST",-480.0,0.00020273,2,"2025-09-21T12:10:48.437",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690021,1758456648446,"fUST",-222.118478,0.00020273,2,"2025-09-21T12:10:48.446",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690023,1758456648455,"fUST",-500.0,0.00020274,2,"2025-09-21T12:10:48.455",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690025,1758456648465,"fUST",-500.0,0.00020274,2,"2025-09-21T12:10:48.465",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690027,1758456648474,"fUST",-500.0,0.00020274,2,"2025-09-21T12:10:48.474",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690029,1758456648484,"fUST",-227.17224029,0.00020274,2,"2025-09-21T12:10:48.484",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690031,1758456648493,"fUST",-500.0,0.00020274,2,"2025-09-21T12:10:48.493",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690033,1758456648503,"fUST",-157.208771,0.00020274,2,"2025-09-21T12:10:48.503",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690035,1758456648512,"fUST",-241.77302,0.00020274,2,"2025-09-21T12:10:48.512",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690036,1758456648521,"fUST",-151.0,0.00020274,2,"2025-09-21T12:10:48.521",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690039,1758456648530,"fUST",-151.0,0.00020274,2,"2025-09-21T12:10:48.530",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690040,1758456648540,"fUST",-151.0,0.00020274,2,"2025-09-21T12:10:48.540",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690042,1758456648550,"fUST",-151.0,0.00020274,2,"2025-09-21T12:10:48.550",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690044,1758456648559,"fUST",-151.0,0.00020274,2,"2025-09-21T12:10:48.559",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690046,1758456648568,"fUST",-251.58998818,0.000203,2,"2025-09-21T12:10:48.568",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690048,1758456648578,"fUST",-2579.23654521,0.00020322,2,"2025-09-21T12:10:48.578",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690050,1758456648587,"fUST",-160.0,0.00020371,2,"2025-09-21T12:10:48.587",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690052,1758456648597,"fUST",-7294.7,0.0002049,2,"2025-09-21T12:10:48.597",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690054,1758456648607,"fUST",-303.726152,0.0002049,2,"2025-09-21T12:10:48.607",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690056,1758456648617,"fUST",-303.726152,0.0002049,2,"2025-09-21T12:10:48.617",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690058,1758456648626,"fUST",-151.0,0.0002049,2,"2025-09-21T12:10:48.626",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690060,1758456648636,"fUST",-303.726152,0.0002049,2,"2025-09-21T12:10:48.636",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690062,1758456648646,"fUST",-303.726152,0.0002049,2,"2025-09-21T12:10:48.646",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690064,1758456648655,"fUST",-1055.33413184,0.000205,2,"2025-09-21T12:10:48.655",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690066,1758456648664,"fUST",-3430.42,0.00020538,3,"2025-09-21T12:10:48.664",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690068,1758456648673,"fUST",-1715.22,0.00020538,3,"2025-09-21T12:10:48.673",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690070,1758456648683,"fUST",-857.6,0.00020538,3,"2025-09-21T12:10:48.683",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690072,1758456648692,"fUST",-428.8,0.00020538,3,"2025-09-21T12:10:48.692",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690074,1758456648702,"fUST",-160.0,0.00020538,3,"2025-09-21T12:10:48.702",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690076,1758456648711,"fUST",-417.15472785,0.00020538,3,"2025-09-21T12:10:48.711",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690078,1758456648720,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:48.720",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690080,1758456648729,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:48.729",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690082,1758456648739,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:48.739",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690084,1758456648750,"fUST",-440.47066953,0.00020547,2,"2025-09-21T12:10:48.750",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690086,1758456648759,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:48.759",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690088,1758456648769,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:48.769",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690090,1758456648778,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:48.778",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690092,1758456648787,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:48.787",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690094,1758456648796,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:48.796",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690096,1758456648805,"fUST",-539.23417234,0.00020547,2,"2025-09-21T12:10:48.805",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690098,1758456648815,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:48.815",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690100,1758456648824,"fUST",-488.94641156,0.00020547,2,"2025-09-21T12:10:48.824",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690102,1758456648834,"fUST",-974.51,0.00020547,2,"2025-09-21T12:10:48.834",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690104,1758456648843,"fUST",-312.19664976,0.00020547,2,"2025-09-21T12:10:48.843",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690106,1758456648852,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:48.852",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690108,1758456648862,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:48.862",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690110,1758456648871,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:48.871",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690112,1758456648881,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:48.881",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690114,1758456648890,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:48.890",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690115,1758456648900,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:48.900",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690117,1758456648910,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:48.910",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690119,1758456648919,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:48.919",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690121,1758456648928,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:48.928",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690123,1758456648937,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:48.937",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690125,1758456648947,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:48.947",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690127,1758456648956,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:48.956",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690129,1758456648965,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:48.965",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690131,1758456648975,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:48.975",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690133,1758456648983,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:48.983",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690135,1758456648992,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:48.992",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690137,1758456649002,"fUST",-603.47736517,0.00020547,2,"2025-09-21T12:10:49.002",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690139,1758456649011,"fUST",-666.54,0.00020547,2,"2025-09-21T12:10:49.011",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690141,1758456649020,"fUST",-151.0,0.00020547,2,"2025-09-21T12:10:49.020",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690143,1758456649029,"fUST",-247.42720563,0.00020547,2,"2025-09-21T12:10:49.029",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690145,1758456649040,"fUST",-151.0,0.00020547,2,"2025-09-21T12:10:49.040",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690147,1758456649049,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.049",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690149,1758456649059,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.059",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690173,1758456649275,"fUST",-151.0,0.00020547,2,"2025-09-21T12:10:49.275",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690175,1758456649284,"fUST",-908.39,0.00020547,2,"2025-09-21T12:10:49.284",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690177,1758456649294,"fUST",-960.83,0.00020547,2,"2025-09-21T12:10:49.294",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690179,1758456649304,"fUST",-399.31347109,0.00020547,2,"2025-09-21T12:10:49.304",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690181,1758456649313,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.313",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690183,1758456649323,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.323",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690185,1758456649332,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.332",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690187,1758456649342,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.342",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690189,1758456649351,"fUST",-2412.97,0.00020547,2,"2025-09-21T12:10:49.351",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690191,1758456649361,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.361",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690193,1758456649371,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.371",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690195,1758456649380,"fUST",-1360.41,0.00020547,2,"2025-09-21T12:10:49.380",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690197,1758456649389,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.389",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690198,1758456649398,"fUST",-151.0,0.00020547,2,"2025-09-21T12:10:49.398",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690201,1758456649408,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.408",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690202,1758456649417,"fUST",-151.0,0.00020547,2,"2025-09-21T12:10:49.417",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690205,1758456649427,"fUST",-151.0,0.00020547,2,"2025-09-21T12:10:49.427",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690206,1758456649436,"fUST",-749.69,0.00020547,2,"2025-09-21T12:10:49.436",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690208,1758456649446,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.446",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690210,1758456649455,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.455",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690212,1758456649465,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.465",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690214,1758456649474,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.474",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690216,1758456649483,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.483",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690219,1758456649493,"fUST",-755.36,0.00020547,2,"2025-09-21T12:10:49.493",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690220,1758456649502,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.502",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690222,1758456649511,"fUST",-1200.39,0.00020547,2,"2025-09-21T12:10:49.511",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690225,1758456649521,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.521",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690227,1758456649531,"fUST",-1327.03,0.00020547,2,"2025-09-21T12:10:49.531",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690229,1758456649541,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.541",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690231,1758456649550,"fUST",-566.85,0.00020547,2,"2025-09-21T12:10:49.550",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690233,1758456649559,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.559",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690234,1758456649568,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.568",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690236,1758456649577,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.577",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690238,1758456649586,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.586",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690240,1758456649595,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.595",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690242,1758456649605,"fUST",-509.80161875,0.00020547,2,"2025-09-21T12:10:49.605",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690244,1758456649614,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.614",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690246,1758456649623,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.623",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690248,1758456649632,"fUST",-549.13,0.00020547,2,"2025-09-21T12:10:49.632",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690250,1758456649642,"fUST",-8001.33,0.00020547,2,"2025-09-21T12:10:49.642",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690252,1758456649651,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.651",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690254,1758456649661,"fUST",-714.25,0.00020547,2,"2025-09-21T12:10:49.661",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690256,1758456649671,"fUST",-565.65795806,0.00020547,2,"2025-09-21T12:10:49.671",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690258,1758456649680,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.680",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690260,1758456649689,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.689",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690262,1758456649699,"fUST",-517.79,0.00020547,2,"2025-09-21T12:10:49.699",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690264,1758456649711,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.711",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690266,1758456649721,"fUST",-1178.87,0.00020547,2,"2025-09-21T12:10:49.721",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690268,1758456649730,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.730",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690270,1758456649740,"fUST",-941.28,0.00020547,2,"2025-09-21T12:10:49.740",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690272,1758456649750,"fUST",-516.5,0.00020547,2,"2025-09-21T12:10:49.750",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690274,1758456649759,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.759",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690277,1758456649769,"fUST",-480.0,0.00020547,2,"2025-09-21T12:10:49.769",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690279,1758456649779,"fUST",-610.37,0.00020547,2,"2025-09-21T12:10:49.779",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690281,1758456649789,"fUST",-274.33286263,0.00020548,2,"2025-09-21T12:10:49.789",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690283,1758456649798,"fUST",-500.0,0.00020548,2,"2025-09-21T12:10:49.798",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690285,1758456649808,"fUST",-500.0,0.00020548,2,"2025-09-21T12:10:49.808",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690287,1758456649817,"fUST",-500.0,0.00020548,2,"2025-09-21T12:10:49.817",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690289,1758456649828,"fUST",-1500.0,0.00020568,2,"2025-09-21T12:10:49.828",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690291,1758456649838,"fUST",-1500.0,0.00020568,2,"2025-09-21T12:10:49.838",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690293,1758456649849,"fUST",-1500.0,0.00020568,2,"2025-09-21T12:10:49.849",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690295,1758456649858,"fUST",-1500.0,0.00020568,2,"2025-09-21T12:10:49.858",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690297,1758456649868,"fUST",-1000.0,0.00020568,2,"2025-09-21T12:10:49.868",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690299,1758456649877,"fUST",-10378.88062103,0.00020601,2,"2025-09-21T12:10:49.877",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690301,1758456649887,"fUST",-1055.33413184,0.000207,2,"2025-09-21T12:10:49.887",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690303,1758456649896,"fUST",-506.38224766,0.0002071,2,"2025-09-21T12:10:49.896",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690305,1758456649905,"fUST",-1300.0,0.00020712,2,"2025-09-21T12:10:49.905",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690307,1758456649915,"fUST",-500.0,0.00020733,2,"2025-09-21T12:10:49.915",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690309,1758456649924,"fUST",-500.0,0.00020733,2,"2025-09-21T12:10:49.924",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690311,1758456649934,"fUST",-500.0,0.00020733,2,"2025-09-21T12:10:49.934",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690313,1758456649943,"fUST",-500.0,0.00020733,2,"2025-09-21T12:10:49.943",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690315,1758456649952,"fUST",-500.0,0.00020733,2,"2025-09-21T12:10:49.952",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690317,1758456649962,"fUST",-500.0,0.00020733,2,"2025-09-21T12:10:49.962",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690319,1758456649971,"fUST",-420.0,0.00020791,2,"2025-09-21T12:10:49.971",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690320,1758456649980,"fUST",-253.0,0.00020791,2,"2025-09-21T12:10:49.980",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690323,1758456649990,"fUST",-1680.0,0.00020792,2,"2025-09-21T12:10:49.990",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690324,1758456649999,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:49.999",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690326,1758456650009,"fUST",-222.53119266,0.00020821,2,"2025-09-21T12:10:50.009",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690328,1758456650018,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.018",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690331,1758456650027,"fUST",-388.93709765,0.00020821,2,"2025-09-21T12:10:50.027",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690333,1758456650037,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.037",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690334,1758456650047,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.047",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690337,1758456650057,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.057",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690339,1758456650066,"fUST",-500.56870023,0.00020821,2,"2025-09-21T12:10:50.066",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690341,1758456650076,"fUST",-496.06124471,0.00020821,2,"2025-09-21T12:10:50.076",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690343,1758456650085,"fUST",-974.51,0.00020821,2,"2025-09-21T12:10:50.085",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690345,1758456650099,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.099",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690347,1758456650108,"fUST",-492.57521216,0.00020821,2,"2025-09-21T12:10:50.108",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690349,1758456650117,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.117",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690351,1758456650127,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.127",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690353,1758456650138,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.138",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690354,1758456650147,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.147",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690356,1758456650157,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.157",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690358,1758456650169,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.169",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690360,1758456650179,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.179",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690363,1758456650189,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.189",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690364,1758456650198,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.198",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690366,1758456650207,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.207",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690368,1758456650217,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.217",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690370,1758456650225,"fUST",-151.0,0.00020821,2,"2025-09-21T12:10:50.225",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690372,1758456650235,"fUST",-666.54,0.00020821,2,"2025-09-21T12:10:50.235",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690375,1758456650245,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.245",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690377,1758456650255,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.255",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690379,1758456650264,"fUST",-908.39,0.00020821,2,"2025-09-21T12:10:50.264",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690380,1758456650273,"fUST",-960.83,0.00020821,2,"2025-09-21T12:10:50.273",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690381,1758456650282,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.282",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690382,1758456650291,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.291",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690383,1758456650301,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.301",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690384,1758456650311,"fUST",-2412.97,0.00020821,2,"2025-09-21T12:10:50.311",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690385,1758456650320,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.320",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690387,1758456650329,"fUST",-1360.41,0.00020821,2,"2025-09-21T12:10:50.329",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690389,1758456650339,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.339",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690391,1758456650348,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.348",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690393,1758456650357,"fUST",-749.69,0.00020821,2,"2025-09-21T12:10:50.357",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690395,1758456650367,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.367",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690397,1758456650376,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.376",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690399,1758456650385,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.385",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690401,1758456650394,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.394",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690403,1758456650404,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.404",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690405,1758456650413,"fUST",-755.36,0.00020821,2,"2025-09-21T12:10:50.413",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690407,1758456650423,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.423",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690409,1758456650432,"fUST",-1200.39,0.00020821,2,"2025-09-21T12:10:50.432",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690411,1758456650441,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.441",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690413,1758456650451,"fUST",-1327.03,0.00020821,2,"2025-09-21T12:10:50.451",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690415,1758456650460,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.460",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690417,1758456650469,"fUST",-412.08,0.00020821,2,"2025-09-21T12:10:50.469",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690419,1758456650479,"fUST",-545.25,0.00020821,2,"2025-09-21T12:10:50.479",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690421,1758456650488,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.488",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690423,1758456650498,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.498",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690425,1758456650508,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.508",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690427,1758456650517,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.517",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690429,1758456650527,"fUST",-555.81649541,0.00020821,2,"2025-09-21T12:10:50.527",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690431,1758456650537,"fUST",-549.13,0.00020821,2,"2025-09-21T12:10:50.537",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690432,1758456650546,"fUST",-8001.33,0.00020821,2,"2025-09-21T12:10:50.546",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690434,1758456650556,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.556",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690437,1758456650566,"fUST",-714.25,0.00020821,2,"2025-09-21T12:10:50.566",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690439,1758456650576,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.576",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690441,1758456650586,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.586",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690443,1758456650595,"fUST",-517.79,0.00020821,2,"2025-09-21T12:10:50.595",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690444,1758456650605,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.605",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690445,1758456650614,"fUST",-1178.87,0.00020821,2,"2025-09-21T12:10:50.614",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690446,1758456650624,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.624",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690448,1758456650634,"fUST",-941.28,0.00020821,2,"2025-09-21T12:10:50.634",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690450,1758456650643,"fUST",-516.5,0.00020821,2,"2025-09-21T12:10:50.643",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690452,1758456650653,"fUST",-480.0,0.00020821,2,"2025-09-21T12:10:50.653",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690454,1758456650662,"fUST",-610.37,0.00020821,2,"2025-09-21T12:10:50.662",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690456,1758456650673,"fUST",-500.0,0.00020822,2,"2025-09-21T12:10:50.673",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690458,1758456650683,"fUST",-500.0,0.00020822,2,"2025-09-21T12:10:50.683",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690460,1758456650693,"fUST",-330.72140465,0.00020822,2,"2025-09-21T12:10:50.693",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690462,1758456650702,"fUST",-203.890194,0.00020822,2,"2025-09-21T12:10:50.702",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690464,1758456650711,"fUST",-203.890194,0.00020822,2,"2025-09-21T12:10:50.711",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690466,1758456650721,"fUST",-203.890194,0.00020822,2,"2025-09-21T12:10:50.721",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690468,1758456650731,"fUST",-203.890194,0.00020822,2,"2025-09-21T12:10:50.731",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690470,1758456650740,"fUST",-203.890194,0.00020822,2,"2025-09-21T12:10:50.740",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690472,1758456650749,"fUST",-203.890194,0.00020822,2,"2025-09-21T12:10:50.749",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690474,1758456650760,"fUST",-203.890194,0.00020822,2,"2025-09-21T12:10:50.760",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690476,1758456650769,"fUST",-203.890194,0.00020822,2,"2025-09-21T12:10:50.769",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690478,1758456650779,"fUST",-1680.0,0.00020892,2,"2025-09-21T12:10:50.779",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690480,1758456650789,"fUST",-1055.33413184,0.000209,2,"2025-09-21T12:10:50.789",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690482,1758456650799,"fUST",-260.0,0.00020919,2,"2025-09-21T12:10:50.799",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690484,1758456650809,"fUST",-11553.99926769,0.00020972,2,"2025-09-21T12:10:50.809",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690486,1758456650819,"fUST",-225.431241,0.00020972,2,"2025-09-21T12:10:50.819",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690488,1758456650828,"fUST",-151.0,0.00020972,2,"2025-09-21T12:10:50.828",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690490,1758456650837,"fUST",-151.0,0.00020972,2,"2025-09-21T12:10:50.837",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690492,1758456650847,"fUST",-151.0,0.00020972,2,"2025-09-21T12:10:50.847",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690494,1758456650856,"fUST",-3000.0,0.00021,2,"2025-09-21T12:10:50.856",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690496,1758456650866,"fUST",-151.0,0.00021,4,"2025-09-21T12:10:50.866",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690498,1758456650876,"fUST",-3000.0,0.0002101,2,"2025-09-21T12:10:50.876",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690500,1758456650886,"fUST",-2401.0,0.00021017,2,"2025-09-21T12:10:50.886",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690503,1758456650895,"fUST",-151.0,0.00021017,2,"2025-09-21T12:10:50.895",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690505,1758456650905,"fUST",-222.118478,0.00021017,2,"2025-09-21T12:10:50.905",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690507,1758456650915,"fUST",-161.780663,0.00021017,2,"2025-09-21T12:10:50.915",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690508,1758456650924,"fUST",-222.118478,0.00021017,2,"2025-09-21T12:10:50.924",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690510,1758456650934,"fUST",-222.118478,0.00021017,2,"2025-09-21T12:10:50.934",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690513,1758456650944,"fUST",-222.118478,0.00021017,2,"2025-09-21T12:10:50.944",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690515,1758456650953,"fUST",-978.0,0.00021017,2,"2025-09-21T12:10:50.953",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690517,1758456650963,"fUST",-634.0,0.00021017,2,"2025-09-21T12:10:50.963",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690519,1758456650973,"fUST",-2158.0,0.00021017,2,"2025-09-21T12:10:50.973",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690521,1758456650983,"fUST",-3000.0,0.0002102,2,"2025-09-21T12:10:50.983",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690523,1758456650992,"fUST",-3000.0,0.0002103,2,"2025-09-21T12:10:50.992",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690525,1758456651002,"fUST",-3000.0,0.0002104,2,"2025-09-21T12:10:51.002",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690527,1758456651012,"fUST",-154.336327,0.0002104,2,"2025-09-21T12:10:51.012",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690529,1758456651021,"fUST",-151.0,0.0002104,2,"2025-09-21T12:10:51.021",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690531,1758456651031,"fUST",-151.0,0.0002104,2,"2025-09-21T12:10:51.031",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690533,1758456651041,"fUST",-151.0,0.0002104,2,"2025-09-21T12:10:51.041",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690535,1758456651051,"fUST",-151.0,0.0002104,2,"2025-09-21T12:10:51.051",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690537,1758456651061,"fUST",-151.0,0.0002104,2,"2025-09-21T12:10:51.061",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690539,1758456651071,"fUST",-3000.0,0.0002105,2,"2025-09-21T12:10:51.071",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690541,1758456651080,"fUST",-3000.0,0.0002106,2,"2025-09-21T12:10:51.080",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690543,1758456651091,"fUST",-151.0,0.0002106,2,"2025-09-21T12:10:51.091",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690545,1758456651102,"fUST",-151.0,0.0002106,2,"2025-09-21T12:10:51.102",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690547,1758456651112,"fUST",-151.0,0.0002106,2,"2025-09-21T12:10:51.112",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690549,1758456651121,"fUST",-151.0,0.0002106,2,"2025-09-21T12:10:51.121",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690551,1758456651131,"fUST",-3000.0,0.0002107,2,"2025-09-21T12:10:51.131",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690553,1758456651140,"fUST",-500.0,0.00021073,2,"2025-09-21T12:10:51.140",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690555,1758456651150,"fUST",-473.8330752,0.00021073,2,"2025-09-21T12:10:51.150",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690557,1758456651159,"fUST",-500.0,0.00021073,2,"2025-09-21T12:10:51.159",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690559,1758456651169,"fUST",-165.64827802,0.00021073,2,"2025-09-21T12:10:51.169",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690561,1758456651179,"fUST",-500.0,0.00021073,2,"2025-09-21T12:10:51.179",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690563,1758456651189,"fUST",-503.37110723,0.00021073,2,"2025-09-21T12:10:51.189",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690565,1758456651198,"fUST",-500.0,0.00021073,2,"2025-09-21T12:10:51.198",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690567,1758456651207,"fUST",-500.0,0.00021073,2,"2025-09-21T12:10:51.207",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690569,1758456651217,"fUST",-500.0,0.00021073,2,"2025-09-21T12:10:51.217",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690571,1758456651226,"fUST",-500.0,0.00021073,2,"2025-09-21T12:10:51.226",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690573,1758456651236,"fUST",-503.11574864,0.00021073,2,"2025-09-21T12:10:51.236",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690575,1758456651245,"fUST",-500.0,0.00021073,2,"2025-09-21T12:10:51.245",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690577,1758456651255,"fUST",-500.0,0.00021073,2,"2025-09-21T12:10:51.255",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690579,1758456651264,"fUST",-500.0,0.00021073,2,"2025-09-21T12:10:51.264",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690581,1758456651274,"fUST",-500.0,0.00021073,2,"2025-09-21T12:10:51.274",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690583,1758456651283,"fUST",-500.0,0.00021073,2,"2025-09-21T12:10:51.283",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690585,1758456651293,"fUST",-500.0,0.00021073,2,"2025-09-21T12:10:51.293",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690587,1758456651303,"fUST",-500.0,0.00021073,2,"2025-09-21T12:10:51.303",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690589,1758456651314,"fUST",-500.0,0.00021073,2,"2025-09-21T12:10:51.314",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690591,1758456651324,"fUST",-500.0,0.00021073,2,"2025-09-21T12:10:51.324",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690593,1758456651334,"fUST",-500.0,0.00021073,2,"2025-09-21T12:10:51.334",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690595,1758456651344,"fUST",-500.0,0.00021073,2,"2025-09-21T12:10:51.344",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690597,1758456651354,"fUST",-500.0,0.00021073,2,"2025-09-21T12:10:51.354",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690599,1758456651364,"fUST",-500.0,0.00021073,2,"2025-09-21T12:10:51.364",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690601,1758456651374,"fUST",-500.0,0.00021073,2,"2025-09-21T12:10:51.374",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690603,1758456651384,"fUST",-3000.0,0.0002108,2,"2025-09-21T12:10:51.384",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690605,1758456651394,"fUST",-3000.0,0.0002109,2,"2025-09-21T12:10:51.394",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690607,1758456651404,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:51.404",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690609,1758456651414,"fUST",-583.2464814,0.00021095,2,"2025-09-21T12:10:51.414",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690611,1758456651423,"fUST",-151.6647,0.00021095,2,"2025-09-21T12:10:51.423",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690613,1758456651434,"fUST",-151.0,0.00021095,2,"2025-09-21T12:10:51.434",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690615,1758456651443,"fUST",-155.057934,0.00021095,2,"2025-09-21T12:10:51.443",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690617,1758456651453,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:51.453",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690619,1758456651463,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:51.463",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690621,1758456651473,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:51.473",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690623,1758456651483,"fUST",-974.51,0.00021095,2,"2025-09-21T12:10:51.483",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690625,1758456651492,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:51.492",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690627,1758456651502,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:51.502",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690629,1758456651512,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:51.512",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690631,1758456651521,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:51.521",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690633,1758456651530,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:51.530",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690635,1758456651540,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:51.540",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690637,1758456651550,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:51.550",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690639,1758456651560,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:51.560",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690641,1758456651570,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:51.570",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690643,1758456651579,"fUST",-309.4,0.00021095,2,"2025-09-21T12:10:51.579",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690645,1758456651590,"fUST",-666.54,0.00021095,2,"2025-09-21T12:10:51.590",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690647,1758456651602,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:51.602",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690648,1758456651612,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:51.612",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690649,1758456651622,"fUST",-908.39,0.00021095,2,"2025-09-21T12:10:51.622",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690651,1758456651633,"fUST",-960.83,0.00021095,2,"2025-09-21T12:10:51.633",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690653,1758456651643,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:51.643",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690655,1758456651653,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:51.653",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690657,1758456651663,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:51.663",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690659,1758456651673,"fUST",-2412.97,0.00021095,2,"2025-09-21T12:10:51.673",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690661,1758456651683,"fUST",-423.38,0.00021095,2,"2025-09-21T12:10:51.683",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690663,1758456651693,"fUST",-1360.41,0.00021095,2,"2025-09-21T12:10:51.693",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690665,1758456651703,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:51.703",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690667,1758456651712,"fUST",-151.0,0.00021095,2,"2025-09-21T12:10:51.712",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690669,1758456651721,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:51.721",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690671,1758456651731,"fUST",-151.0,0.00021095,2,"2025-09-21T12:10:51.731",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690673,1758456651741,"fUST",-151.0,0.00021095,2,"2025-09-21T12:10:51.741",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690675,1758456651751,"fUST",-749.69,0.00021095,2,"2025-09-21T12:10:51.751",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690677,1758456651761,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:51.761",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690679,1758456651771,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:51.771",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690681,1758456651781,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:51.781",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690683,1758456651791,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:51.791",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690685,1758456651801,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:51.801",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690687,1758456651811,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:51.811",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690689,1758456651822,"fUST",-755.36,0.00021095,2,"2025-09-21T12:10:51.822",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690691,1758456651832,"fUST",-1200.39,0.00021095,2,"2025-09-21T12:10:51.832",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690693,1758456651842,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:51.842",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690695,1758456651852,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:51.852",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690697,1758456651861,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:51.861",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690711,1758456651988,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:51.988",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690713,1758456651999,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:51.999",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690715,1758456652009,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.009",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690717,1758456652019,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.019",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690719,1758456652028,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.028",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690721,1758456652038,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.038",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690723,1758456652048,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.048",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690725,1758456652057,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.057",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690727,1758456652067,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.067",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690729,1758456652076,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.076",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690731,1758456652086,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.086",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690733,1758456652099,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.099",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690735,1758456652108,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.108",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690737,1758456652118,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.118",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690739,1758456652127,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.127",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690741,1758456652138,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.138",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690743,1758456652147,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.147",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690745,1758456652156,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.156",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690747,1758456652167,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.167",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690749,1758456652176,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.176",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690751,1758456652185,"fUST",-1327.03,0.00021095,2,"2025-09-21T12:10:52.185",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690753,1758456652195,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.195",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690755,1758456652204,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.204",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690757,1758456652213,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.213",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690759,1758456652226,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.226",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690761,1758456652235,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.235",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690763,1758456652246,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.246",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690765,1758456652255,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.255",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690767,1758456652265,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.265",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690769,1758456652274,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.274",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690771,1758456652283,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.283",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690773,1758456652293,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.293",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690775,1758456652304,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.304",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690777,1758456652315,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.315",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690779,1758456652324,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.324",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690781,1758456652333,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.333",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690783,1758456652342,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.342",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690785,1758456652352,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.352",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690787,1758456652363,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.363",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690789,1758456652373,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.373",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690791,1758456652382,"fUST",-303.726152,0.00021095,2,"2025-09-21T12:10:52.382",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690793,1758456652392,"fUST",-1000.0,0.00021095,2,"2025-09-21T12:10:52.392",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690795,1758456652401,"fUST",-303.726152,0.00021095,2,"2025-09-21T12:10:52.401",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690797,1758456652410,"fUST",-675.093623,0.00021095,2,"2025-09-21T12:10:52.410",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690799,1758456652420,"fUST",-151.0,0.00021095,2,"2025-09-21T12:10:52.420",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690801,1758456652430,"fUST",-303.726152,0.00021095,2,"2025-09-21T12:10:52.430",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690803,1758456652440,"fUST",-102.55988174,0.00021095,2,"2025-09-21T12:10:52.440",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690817,1758456652570,"fUST",-201.16627026,0.00021095,2,"2025-09-21T12:10:52.570",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690819,1758456652579,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:52.579",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690821,1758456652589,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:52.589",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690823,1758456652600,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:52.600",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690825,1758456652610,"fUST",-480.0,0.00021095,2,"2025-09-21T12:10:52.610",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690827,1758456652620,"fUST",-549.13,0.00021095,2,"2025-09-21T12:10:52.620",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690829,1758456652630,"fUST",-1672.69323035,0.00021095,2,"2025-09-21T12:10:52.630",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690862,1758456652954,"fUST",-405.987069,0.00019178,2,"2025-09-21T12:10:52.954",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690865,1758456652976,"fUST",-74.012931,0.00019178,2,"2025-09-21T12:10:52.976",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690867,1758456652987,"fUST",-252.60071238,0.00019178,2,"2025-09-21T12:10:52.987",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690869,1758456652996,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:52.996",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690871,1758456653006,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:53.006",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690873,1758456653017,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:53.017",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690875,1758456653027,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:53.027",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690877,1758456653036,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:53.036",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690879,1758456653046,"fUST",-480.0,0.00019178,2,"2025-09-21T12:10:53.046",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690881,1758456653057,"fUST",-480.0,0.00019452,2,"2025-09-21T12:10:53.057",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386690883,1758456653067,"fUST",-181.02481201,0.00019452,2,"2025-09-21T12:10:53.067",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692007,1758456786451,"fUST",157.658102,0.00018246,2,"2025-09-21T12:13:06.451",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692010,1758457553432,"fUST",1000.0,0.00018082,2,"2025-09-21T12:25:53.432",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692011,1758457613112,"fUST",-264.6963729,0.00019072,2,"2025-09-21T12:26:53.112",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692012,1758457645095,"fUST",-300.0,0.00019072,2,"2025-09-21T12:27:25.095",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692013,1758457645120,"fUST",-1200.0,0.00019072,2,"2025-09-21T12:27:25.120",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692014,1758457645143,"fUST",-34.83681704,0.00019073,2,"2025-09-21T12:27:25.143",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692015,1758457670053,"fUST",14697.05769525,0.00018,2,"2025-09-21T12:27:50.053",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692016,1758457674102,"fUST",9073.17736841,0.00018,2,"2025-09-21T12:27:54.102",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692061,1758457832087,"fUST",-265.0,0.00019072,2,"2025-09-21T12:30:32.087",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692064,1758457832098,"fUST",-300.0,0.00019072,2,"2025-09-21T12:30:32.098",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692067,1758457832108,"fUST",-300.0,0.00019072,2,"2025-09-21T12:30:32.108",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692069,1758457832117,"fUST",-159.88292858,0.00019072,2,"2025-09-21T12:30:32.117",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692075,1758457832145,"fUST",-140.11707142,0.00019072,2,"2025-09-21T12:30:32.145",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692077,1758457832154,"fUST",-300.0,0.00019072,2,"2025-09-21T12:30:32.154",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692079,1758457832163,"fUST",-1200.0,0.00019072,2,"2025-09-21T12:30:32.163",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692081,1758457832172,"fUST",-33454.11632278,0.00019073,2,"2025-09-21T12:30:32.172",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692554,1758457837873,"fUST",-276.05731697,0.00019072,2,"2025-09-21T12:30:37.873",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692555,1758457837882,"fUST",-188.96568538,0.00019072,2,"2025-09-21T12:30:37.882",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692556,1758457837892,"fUST",-378.53667262,0.00019072,2,"2025-09-21T12:30:37.892",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692557,1758457837901,"fUST",-370.31111499,0.00019072,2,"2025-09-21T12:30:37.901",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692558,1758457837911,"fUST",-500.0,0.00019072,2,"2025-09-21T12:30:37.911",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692559,1758457837920,"fUST",-326.88435024,0.00019072,2,"2025-09-21T12:30:37.920",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692560,1758457837929,"fUST",-500.0,0.00019072,2,"2025-09-21T12:30:37.929",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692561,1758457837938,"fUST",-500.0,0.00019072,2,"2025-09-21T12:30:37.938",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692562,1758457837948,"fUST",-623.85467772,0.00019072,2,"2025-09-21T12:30:37.948",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692563,1758457837957,"fUST",-500.0,0.00019072,2,"2025-09-21T12:30:37.957",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692564,1758457837966,"fUST",-500.0,0.00019072,2,"2025-09-21T12:30:37.966",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692565,1758457837977,"fUST",-500.0,0.00019072,2,"2025-09-21T12:30:37.977",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692566,1758457837986,"fUST",-500.0,0.00019072,2,"2025-09-21T12:30:37.986",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692567,1758457837996,"fUST",-204.63525772,0.00019072,2,"2025-09-21T12:30:37.996",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692568,1758457838005,"fUST",-385.28721364,0.00019072,2,"2025-09-21T12:30:38.005",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692569,1758457838014,"fUST",-3818.07560212,0.00019073,2,"2025-09-21T12:30:38.014",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692570,1758457838023,"fUST",-269.7412961,0.00019074,2,"2025-09-21T12:30:38.023",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692571,1758457838032,"fUST",-160.0,0.00019075,2,"2025-09-21T12:30:38.032",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692572,1758457838042,"fUST",-1205.3163125,0.00019078,2,"2025-09-21T12:30:38.042",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692573,1758457838053,"fUST",-7594.6936875,0.00019078,2,"2025-09-21T12:30:38.053",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692574,1758457838062,"fUST",-500.0,0.000191,2,"2025-09-21T12:30:38.062",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692575,1758457838071,"fUST",-2265.15826455,0.00019166,2,"2025-09-21T12:30:38.071",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692576,1758457838094,"fUST",-1750.05635904,0.00019166,2,"2025-09-21T12:30:38.094",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692607,1758457839977,"fUST",-8732.43688164,0.00019166,2,"2025-09-21T12:30:39.977",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692608,1758457839986,"fUST",-348.4,0.00019168,3,"2025-09-21T12:30:39.986",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692609,1758457839996,"fUST",-897.8,0.00019168,3,"2025-09-21T12:30:39.996",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692610,1758457840005,"fUST",-448.9,0.00019168,3,"2025-09-21T12:30:40.005",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692611,1758457840014,"fUST",-224.45,0.00019168,3,"2025-09-21T12:30:40.014",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692612,1758457840023,"fUST",-673.39,0.00019168,3,"2025-09-21T12:30:40.023",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692613,1758457840033,"fUST",-500.0,0.00019173,2,"2025-09-21T12:30:40.033",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692614,1758457840043,"fUST",-325.40730612,0.00019173,2,"2025-09-21T12:30:40.043",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692615,1758457840052,"fUST",-500.0,0.00019173,2,"2025-09-21T12:30:40.052",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692616,1758457840061,"fUST",-500.0,0.00019173,2,"2025-09-21T12:30:40.061",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692617,1758457840071,"fUST",-500.0,0.00019173,2,"2025-09-21T12:30:40.071",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692618,1758457840080,"fUST",-500.0,0.00019173,2,"2025-09-21T12:30:40.080",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692619,1758457840089,"fUST",-506.38224766,0.00019173,2,"2025-09-21T12:30:40.089",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692620,1758457840098,"fUST",-500.0,0.00019173,2,"2025-09-21T12:30:40.098",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692621,1758457840107,"fUST",-508.72805618,0.00019173,2,"2025-09-21T12:30:40.107",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692622,1758457840117,"fUST",-308.0146575,0.00019173,2,"2025-09-21T12:30:40.117",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692623,1758457840127,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.127",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692624,1758457840136,"fUST",-466.56836448,0.00019178,2,"2025-09-21T12:30:40.136",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692625,1758457840146,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.146",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692626,1758457840155,"fUST",-385.76431389,0.00019178,2,"2025-09-21T12:30:40.155",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692627,1758457840165,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.165",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692628,1758457840174,"fUST",-421.41979767,0.00019178,2,"2025-09-21T12:30:40.174",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692629,1758457840183,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.183",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692630,1758457840193,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.193",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692631,1758457840202,"fUST",-485.4834091,0.00019178,2,"2025-09-21T12:30:40.202",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692632,1758457840211,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.211",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692633,1758457840220,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.220",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692634,1758457840231,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.231",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692635,1758457840240,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.240",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692636,1758457840249,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.249",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692637,1758457840259,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.259",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692638,1758457840268,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.268",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692639,1758457840277,"fUST",-157.47674366,0.00019178,2,"2025-09-21T12:30:40.277",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692640,1758457840286,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.286",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692641,1758457840298,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.298",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692642,1758457840308,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.308",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692643,1758457840318,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.318",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692644,1758457840327,"fUST",-481.52580108,0.00019178,2,"2025-09-21T12:30:40.327",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692645,1758457840337,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.337",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692646,1758457840346,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.346",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692647,1758457840355,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.355",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692648,1758457840365,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.365",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692649,1758457840374,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.374",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692650,1758457840383,"fUST",-481.26365667,0.00019178,2,"2025-09-21T12:30:40.383",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692651,1758457840393,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.393",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692652,1758457840402,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.402",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692653,1758457840411,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.411",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692654,1758457840420,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.420",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692655,1758457840429,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.429",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692656,1758457840438,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.438",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692657,1758457840447,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.447",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692658,1758457840457,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.457",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692659,1758457840466,"fUST",-358.22738623,0.00019178,2,"2025-09-21T12:30:40.466",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692660,1758457840475,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.475",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692661,1758457840485,"fUST",-480.85196515,0.00019178,2,"2025-09-21T12:30:40.485",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692662,1758457840494,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.494",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692663,1758457840503,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.503",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692664,1758457840512,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.512",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692665,1758457840523,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.523",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692666,1758457840534,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.534",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692667,1758457840543,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.543",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692668,1758457840553,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.553",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692669,1758457840563,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.563",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692670,1758457840574,"fUST",-493.72935893,0.00019178,2,"2025-09-21T12:30:40.574",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692671,1758457840584,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.584",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692672,1758457840594,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.594",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692673,1758457840604,"fUST",-628.32153067,0.00019178,2,"2025-09-21T12:30:40.604",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692674,1758457840614,"fUST",-492.66034118,0.00019178,2,"2025-09-21T12:30:40.614",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692675,1758457840623,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.623",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692676,1758457840632,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.632",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692677,1758457840643,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.643",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692678,1758457840654,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.654",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692679,1758457840664,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.664",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692680,1758457840673,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.673",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692681,1758457840683,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.683",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692682,1758457840693,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.693",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692683,1758457840702,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.702",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692684,1758457840712,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.712",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692685,1758457840722,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.722",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692686,1758457840731,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.731",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692687,1758457840742,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.742",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692688,1758457840751,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.751",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692689,1758457840761,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.761",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692690,1758457840771,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.771",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692691,1758457840781,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.781",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692692,1758457840790,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.790",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692693,1758457840799,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.799",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692694,1758457840809,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.809",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692695,1758457840818,"fUST",-552.91187239,0.00019178,2,"2025-09-21T12:30:40.818",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692696,1758457840827,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.827",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692697,1758457840836,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.836",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692698,1758457840846,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.846",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692699,1758457840856,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.856",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692700,1758457840866,"fUST",-481.68566798,0.00019178,2,"2025-09-21T12:30:40.866",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692701,1758457840875,"fUST",-482.00170788,0.00019178,2,"2025-09-21T12:30:40.875",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692702,1758457840885,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.885",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692703,1758457840894,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.894",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692704,1758457840904,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.904",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692705,1758457840913,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.913",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692706,1758457840923,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.923",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692707,1758457840933,"fUST",-481.00287482,0.00019178,2,"2025-09-21T12:30:40.933",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692708,1758457840942,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.942",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692709,1758457840952,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.952",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692710,1758457840961,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.961",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692711,1758457840971,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.971",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692712,1758457840981,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.981",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692713,1758457840990,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:40.990",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692714,1758457841000,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:41.000",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692715,1758457841009,"fUST",-195.81667656,0.00019178,2,"2025-09-21T12:30:41.009",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692758,1758457843124,"fUST",-284.18332344,0.00019178,2,"2025-09-21T12:30:43.124",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692760,1758457843133,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:43.133",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692762,1758457843143,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:43.143",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692764,1758457843152,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:43.152",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692766,1758457843161,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:43.161",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692768,1758457843170,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:43.170",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692770,1758457843179,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:43.179",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692772,1758457843188,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:43.188",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692774,1758457843197,"fUST",-551.09781082,0.00019178,2,"2025-09-21T12:30:43.197",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692776,1758457843206,"fUST",-481.89564506,0.00019178,2,"2025-09-21T12:30:43.206",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692778,1758457843215,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:43.215",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692780,1758457843224,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:43.224",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692782,1758457843233,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:43.233",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692784,1758457843242,"fUST",-328.49584322,0.00019178,2,"2025-09-21T12:30:43.242",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692786,1758457843254,"fUST",-151.50415678,0.00019178,2,"2025-09-21T12:30:43.254",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692788,1758457843263,"fUST",-480.0,0.00019178,2,"2025-09-21T12:30:43.263",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386692790,1758457843272,"fUST",-172.26810399,0.00019178,2,"2025-09-21T12:30:43.272",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693302,1758457864457,"fUST",157.658102,0.00018443,2,"2025-09-21T12:31:04.457",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693321,1758458777943,"fUST",5418.01,0.00029223,60,"2025-09-21T12:46:17.943",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693322,1758458786235,"fUST",300.0,0.00018,2,"2025-09-21T12:46:26.235",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693323,1758458844266,"fUST",-305.28072953,0.00019076,2,"2025-09-21T12:47:24.266",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693324,1758458881420,"fUST",500.0,0.00027397,120,"2025-09-21T12:48:01.420",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693328,1758458984207,"fUST",157.658102,0.0001816,2,"2025-09-21T12:49:44.207",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693329,1758459002310,"fUST",500.0,0.00027397,120,"2025-09-21T12:50:02.310",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693330,1758459020058,"fUST",500.0,0.00027397,120,"2025-09-21T12:50:20.058",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693921,1758459038087,"fUST",-174.71927047,0.00019076,2,"2025-09-21T12:50:38.087",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693922,1758459038097,"fUST",-1200.0,0.00019076,2,"2025-09-21T12:50:38.097",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693923,1758459038106,"fUST",-300.0,0.00019077,2,"2025-09-21T12:50:38.106",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693924,1758459038115,"fUST",-253.0,0.00019077,2,"2025-09-21T12:50:38.115",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693925,1758459038124,"fUST",-300.0,0.00019077,2,"2025-09-21T12:50:38.124",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693926,1758459038133,"fUST",-500.0,0.00019077,2,"2025-09-21T12:50:38.133",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693927,1758459038142,"fUST",-189.40391753,0.00019077,2,"2025-09-21T12:50:38.142",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693929,1758459038151,"fUST",-209.47635707,0.00019077,2,"2025-09-21T12:50:38.151",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693931,1758459038161,"fUST",-500.0,0.00019077,2,"2025-09-21T12:50:38.161",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693933,1758459038170,"fUST",-597.12149051,0.00019077,2,"2025-09-21T12:50:38.170",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693935,1758459038179,"fUST",-263.27896432,0.00019078,2,"2025-09-21T12:50:38.179",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693937,1758459038191,"fUST",-41.89843116,0.00019078,2,"2025-09-21T12:50:38.191",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693939,1758459038200,"fUST",-11596.96731195,0.00019078,2,"2025-09-21T12:50:38.200",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693941,1758459038210,"fUST",-4682.29967879,0.00019078,2,"2025-09-21T12:50:38.210",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693943,1758459038221,"fUST",-56.17884508,0.00019078,2,"2025-09-21T12:50:38.221",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693945,1758459038230,"fUST",-243.83913782,0.00019163,2,"2025-09-21T12:50:38.230",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693947,1758459038239,"fUST",-2182.91186408,0.00019164,2,"2025-09-21T12:50:38.239",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693949,1758459038249,"fUST",-639.85,0.00019168,3,"2025-09-21T12:50:38.249",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693951,1758459038257,"fUST",-319.92,0.00019168,3,"2025-09-21T12:50:38.257",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693953,1758459038267,"fUST",-159.96,0.00019168,3,"2025-09-21T12:50:38.267",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693955,1758459038276,"fUST",-479.91,0.00019168,3,"2025-09-21T12:50:38.276",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693957,1758459038285,"fUST",-500.0,0.00019173,2,"2025-09-21T12:50:38.285",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693959,1758459038294,"fUST",-500.0,0.00019173,2,"2025-09-21T12:50:38.294",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693961,1758459038304,"fUST",-1000.0,0.00019177,2,"2025-09-21T12:50:38.304",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693963,1758459038313,"fUST",-307.57531737,0.00019177,2,"2025-09-21T12:50:38.313",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693965,1758459038324,"fUST",-692.42468263,0.00019177,2,"2025-09-21T12:50:38.324",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693967,1758459038333,"fUST",-1000.0,0.00019177,2,"2025-09-21T12:50:38.333",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693969,1758459038342,"fUST",-1000.0,0.00019177,2,"2025-09-21T12:50:38.342",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693972,1758459038351,"fUST",-1000.0,0.00019177,2,"2025-09-21T12:50:38.351",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693974,1758459038360,"fUST",-927.07609289,0.00019177,2,"2025-09-21T12:50:38.360",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693976,1758459038369,"fUST",-1715.64822782,0.00019178,2,"2025-09-21T12:50:38.369",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693978,1758459038379,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.379",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693980,1758459038390,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.390",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693982,1758459038399,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.399",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693984,1758459038408,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.408",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693986,1758459038417,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.417",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693988,1758459038427,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.427",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693990,1758459038436,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.436",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693992,1758459038446,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.446",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693994,1758459038458,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.458",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693996,1758459038467,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.467",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386693998,1758459038476,"fUST",-265.2259484,0.00019178,2,"2025-09-21T12:50:38.476",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694000,1758459038486,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.486",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694002,1758459038495,"fUST",-520.0,0.00019178,3,"2025-09-21T12:50:38.495",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694004,1758459038504,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.504",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694006,1758459038513,"fUST",-485.12223,0.00019178,2,"2025-09-21T12:50:38.513",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694008,1758459038522,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.522",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694010,1758459038531,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.531",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694012,1758459038540,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.540",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694014,1758459038549,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.549",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694016,1758459038559,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.559",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694018,1758459038568,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.568",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694020,1758459038577,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.577",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694022,1758459038587,"fUST",-484.02200926,0.00019178,2,"2025-09-21T12:50:38.587",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694024,1758459038596,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.596",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694026,1758459038605,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.605",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694027,1758459038615,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.615",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694029,1758459038624,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.624",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694031,1758459038634,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.634",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694034,1758459038643,"fUST",-486.16756521,0.00019178,2,"2025-09-21T12:50:38.643",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694036,1758459038653,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.653",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694037,1758459038662,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.662",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694039,1758459038673,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.673",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694042,1758459038682,"fUST",-488.01987158,0.00019178,2,"2025-09-21T12:50:38.682",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694043,1758459038692,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.692",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694045,1758459038701,"fUST",-483.65583064,0.00019178,2,"2025-09-21T12:50:38.701",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694047,1758459038711,"fUST",-481.29838311,0.00019178,2,"2025-09-21T12:50:38.711",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694049,1758459038720,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.720",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694051,1758459038729,"fUST",-481.62627504,0.00019178,2,"2025-09-21T12:50:38.729",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694053,1758459038739,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.739",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694055,1758459038748,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.748",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694057,1758459038757,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.757",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694059,1758459038766,"fUST",-481.24140894,0.00019178,2,"2025-09-21T12:50:38.766",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694061,1758459038775,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.775",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694063,1758459038785,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.785",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694065,1758459038795,"fUST",-481.4541547,0.00019178,2,"2025-09-21T12:50:38.795",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694067,1758459038804,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.804",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694069,1758459038813,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.813",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694071,1758459038822,"fUST",-498.73502388,0.00019178,2,"2025-09-21T12:50:38.822",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694073,1758459038832,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.832",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694075,1758459038841,"fUST",-407.84182632,0.00019178,2,"2025-09-21T12:50:38.841",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694077,1758459038850,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.850",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694079,1758459038859,"fUST",-489.19193207,0.00019178,2,"2025-09-21T12:50:38.859",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694081,1758459038869,"fUST",-150.35553495,0.00019178,2,"2025-09-21T12:50:38.869",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694083,1758459038878,"fUST",-307.73189601,0.00019178,2,"2025-09-21T12:50:38.878",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694085,1758459038887,"fUST",-480.7365516,0.00019178,2,"2025-09-21T12:50:38.887",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694087,1758459038896,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.896",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694089,1758459038905,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.905",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694091,1758459038915,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.915",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694093,1758459038924,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.924",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694095,1758459038934,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.934",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694097,1758459038943,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.943",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694099,1758459038952,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.952",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694101,1758459038961,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.961",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694103,1758459038971,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.971",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694105,1758459038981,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.981",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694107,1758459038990,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:38.990",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694109,1758459039001,"fUST",-482.19632992,0.00019178,2,"2025-09-21T12:50:39.001",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694111,1758459039010,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.010",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694112,1758459039020,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.020",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694115,1758459039031,"fUST",-172.02875485,0.00019178,2,"2025-09-21T12:50:39.031",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694117,1758459039040,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.040",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694118,1758459039049,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.049",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694120,1758459039059,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.059",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694122,1758459039068,"fUST",-394.1646278,0.00019178,2,"2025-09-21T12:50:39.068",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694124,1758459039078,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.078",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694126,1758459039087,"fUST",-481.03339179,0.00019178,2,"2025-09-21T12:50:39.087",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694128,1758459039097,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.097",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694130,1758459039107,"fUST",-480.39084277,0.00019178,2,"2025-09-21T12:50:39.107",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694133,1758459039116,"fUST",-481.49853583,0.00019178,2,"2025-09-21T12:50:39.116",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694135,1758459039126,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.126",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694137,1758459039136,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.136",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694139,1758459039145,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.145",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694140,1758459039155,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.155",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694143,1758459039164,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.164",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694145,1758459039174,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.174",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694146,1758459039183,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.183",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694149,1758459039194,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.194",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694151,1758459039203,"fUST",-192.04259554,0.00019178,2,"2025-09-21T12:50:39.203",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694153,1758459039214,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.214",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694154,1758459039224,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.224",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694156,1758459039233,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.233",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694158,1758459039243,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.243",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694161,1758459039252,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.252",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694162,1758459039261,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.261",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694165,1758459039271,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.271",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694166,1758459039281,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.281",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694168,1758459039290,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.290",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694170,1758459039299,"fUST",-484.05609592,0.00019178,2,"2025-09-21T12:50:39.299",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694172,1758459039309,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.309",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694174,1758459039318,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.318",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694176,1758459039327,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.327",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694178,1758459039340,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.340",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694180,1758459039351,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.351",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694182,1758459039360,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.360",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694184,1758459039370,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.370",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694186,1758459039379,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.379",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694188,1758459039388,"fUST",-1000.0,0.00019178,2,"2025-09-21T12:50:39.388",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694190,1758459039398,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.398",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694192,1758459039407,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.407",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694194,1758459039416,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.416",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694196,1758459039425,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.425",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694198,1758459039436,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.436",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694200,1758459039445,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.445",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694202,1758459039458,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.458",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694204,1758459039468,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.468",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694206,1758459039477,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.477",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694208,1758459039487,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.487",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694210,1758459039496,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.496",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694212,1758459039505,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.505",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694214,1758459039515,"fUST",-482.68363783,0.00019178,2,"2025-09-21T12:50:39.515",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694216,1758459039524,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.524",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694218,1758459039533,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.533",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694220,1758459039543,"fUST",-500.0,0.00019178,2,"2025-09-21T12:50:39.543",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694222,1758459039552,"fUST",-500.0,0.00019178,2,"2025-09-21T12:50:39.552",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694224,1758459039562,"fUST",-500.0,0.00019178,2,"2025-09-21T12:50:39.562",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694226,1758459039571,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.571",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694228,1758459039581,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.581",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694230,1758459039590,"fUST",-174.52537337,0.00019178,2,"2025-09-21T12:50:39.590",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694232,1758459039599,"fUST",-334.50156016,0.00019178,2,"2025-09-21T12:50:39.599",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694233,1758459039616,"fUST",-145.49843984,0.00019178,2,"2025-09-21T12:50:39.616",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694234,1758459039626,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.626",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694235,1758459039636,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.636",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694236,1758459039645,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.645",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694237,1758459039655,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.655",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694238,1758459039665,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.665",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694239,1758459039675,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.675",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694240,1758459039684,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.684",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694241,1758459039693,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.693",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694242,1758459039703,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.703",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694243,1758459039712,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.712",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694244,1758459039721,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.721",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694245,1758459039730,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.730",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694246,1758459039740,"fUST",-486.14540909,0.00019178,2,"2025-09-21T12:50:39.740",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694247,1758459039750,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.750",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694248,1758459039759,"fUST",-480.81701363,0.00019178,2,"2025-09-21T12:50:39.759",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694249,1758459039768,"fUST",-206.37857666,0.00019178,2,"2025-09-21T12:50:39.768",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694250,1758459039777,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.777",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694251,1758459039787,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.787",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694252,1758459039796,"fUST",-384.83179176,0.00019178,2,"2025-09-21T12:50:39.796",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694253,1758459039805,"fUST",-481.47972172,0.00019178,2,"2025-09-21T12:50:39.805",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694254,1758459039814,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.814",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694255,1758459039824,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.824",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694256,1758459039833,"fUST",-481.21609164,0.00019178,2,"2025-09-21T12:50:39.833",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694257,1758459039843,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.843",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694258,1758459039852,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.852",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694259,1758459039862,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.862",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694260,1758459039871,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.871",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694261,1758459039880,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.880",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694262,1758459039890,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.890",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694263,1758459039900,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.900",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694264,1758459039909,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.909",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694265,1758459039919,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.919",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694266,1758459039928,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.928",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694267,1758459039938,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.938",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694268,1758459039948,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.948",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694269,1758459039957,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.957",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694270,1758459039967,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.967",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694271,1758459039976,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.976",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694272,1758459039985,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.985",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694273,1758459039994,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:39.994",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694274,1758459040004,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.004",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694275,1758459040014,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.014",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694276,1758459040023,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.023",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694277,1758459040032,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.032",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694278,1758459040042,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.042",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694279,1758459040051,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.051",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694280,1758459040060,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.060",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694281,1758459040069,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.069",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694282,1758459040078,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.078",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694283,1758459040087,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.087",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694284,1758459040096,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.096",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694285,1758459040106,"fUST",-586.28552459,0.00019178,2,"2025-09-21T12:50:40.106",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694286,1758459040116,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.116",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694287,1758459040125,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.125",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694288,1758459040134,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.134",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694289,1758459040144,"fUST",-481.07233996,0.00019178,2,"2025-09-21T12:50:40.144",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694290,1758459040153,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.153",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694291,1758459040163,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.163",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694292,1758459040173,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.173",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694293,1758459040183,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.183",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694294,1758459040191,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.191",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694295,1758459040201,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.201",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694296,1758459040210,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.210",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694297,1758459040219,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.219",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694298,1758459040228,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.228",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694299,1758459040238,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.238",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694300,1758459040247,"fUST",-480.87967304,0.00019178,2,"2025-09-21T12:50:40.247",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694301,1758459040257,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.257",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694302,1758459040266,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.266",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694303,1758459040275,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.275",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694304,1758459040284,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.284",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694305,1758459040294,"fUST",-232.98035473,0.00019178,2,"2025-09-21T12:50:40.294",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694306,1758459040303,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.303",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694307,1758459040313,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.313",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694308,1758459040323,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.323",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694309,1758459040332,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.332",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694310,1758459040341,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.341",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694311,1758459040351,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.351",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694312,1758459040360,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.360",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694313,1758459040369,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.369",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694314,1758459040378,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.378",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694315,1758459040388,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.388",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694316,1758459040397,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.397",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694317,1758459040407,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.407",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694318,1758459040416,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.416",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694319,1758459040425,"fUST",-465.80785731,0.00019178,2,"2025-09-21T12:50:40.425",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694320,1758459040435,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.435",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694321,1758459040446,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.446",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694322,1758459040455,"fUST",-485.51431265,0.00019178,2,"2025-09-21T12:50:40.455",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694323,1758459040464,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.464",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694324,1758459040474,"fUST",-500.0,0.00019178,2,"2025-09-21T12:50:40.474",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694325,1758459040483,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.483",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694326,1758459040493,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.493",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694327,1758459040503,"fUST",-1033.9,0.00019178,2,"2025-09-21T12:50:40.503",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694328,1758459040512,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.512",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694329,1758459040522,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.522",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694330,1758459040531,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.531",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694331,1758459040541,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.541",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694332,1758459040551,"fUST",-482.67619453,0.00019178,2,"2025-09-21T12:50:40.551",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694333,1758459040561,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.561",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694334,1758459040571,"fUST",-267.69360362,0.00019178,2,"2025-09-21T12:50:40.571",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694335,1758459040580,"fUST",-500.0,0.00019178,2,"2025-09-21T12:50:40.580",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694336,1758459040723,"fUST",-500.0,0.00019178,2,"2025-09-21T12:50:40.723",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694337,1758459040734,"fUST",-500.0,0.00019178,2,"2025-09-21T12:50:40.734",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694338,1758459040744,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.744",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694339,1758459040754,"fUST",-455.8053184,0.00019178,2,"2025-09-21T12:50:40.754",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694340,1758459040764,"fUST",-482.97052175,0.00019178,2,"2025-09-21T12:50:40.764",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694341,1758459040774,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.774",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694342,1758459040783,"fUST",-1913.8843534,0.00019178,2,"2025-09-21T12:50:40.783",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694343,1758459040792,"fUST",-1000.0,0.00019178,2,"2025-09-21T12:50:40.792",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694344,1758459040801,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.801",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694345,1758459040811,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.811",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694346,1758459040821,"fUST",-334.12880735,0.00019178,2,"2025-09-21T12:50:40.821",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694347,1758459040832,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.832",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694348,1758459040841,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.841",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694349,1758459040851,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.851",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694350,1758459040861,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.861",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694351,1758459040871,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.871",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694352,1758459040880,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.880",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694353,1758459040890,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.890",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694354,1758459040899,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.899",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694355,1758459040908,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.908",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694356,1758459040919,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.919",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694357,1758459040929,"fUST",-212.24870024,0.00019178,2,"2025-09-21T12:50:40.929",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694358,1758459040939,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.939",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694359,1758459040948,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.948",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694360,1758459040958,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.958",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694361,1758459040967,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.967",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694362,1758459040977,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.977",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694363,1758459040987,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.987",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694364,1758459040996,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:40.996",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694365,1758459041006,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.006",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694366,1758459041016,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.016",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694367,1758459041025,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.025",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694368,1758459041035,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.035",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694369,1758459041044,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.044",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694370,1758459041054,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.054",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694371,1758459041064,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.064",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694372,1758459041074,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.074",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694373,1758459041084,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.084",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694374,1758459041094,"fUST",-243.02482163,0.00019178,2,"2025-09-21T12:50:41.094",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694375,1758459041103,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.103",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694376,1758459041112,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.112",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694377,1758459041122,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.122",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694378,1758459041132,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.132",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694379,1758459041142,"fUST",-238.37381776,0.00019178,2,"2025-09-21T12:50:41.142",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694380,1758459041152,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.152",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694381,1758459041162,"fUST",-538.60728693,0.00019178,2,"2025-09-21T12:50:41.162",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694382,1758459041173,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.173",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694383,1758459041182,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.182",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694384,1758459041192,"fUST",-487.41515589,0.00019178,2,"2025-09-21T12:50:41.192",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694385,1758459041201,"fUST",-484.89407507,0.00019178,2,"2025-09-21T12:50:41.201",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694386,1758459041210,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.210",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694387,1758459041220,"fUST",-174.12492746,0.00019178,2,"2025-09-21T12:50:41.220",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694388,1758459041229,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.229",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694389,1758459041239,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.239",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694390,1758459041249,"fUST",-480.74519734,0.00019178,2,"2025-09-21T12:50:41.249",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694391,1758459041259,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.259",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694392,1758459041268,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.268",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694393,1758459041278,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.278",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694394,1758459041287,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.287",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694395,1758459041296,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.296",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694396,1758459041305,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.305",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694397,1758459041315,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.315",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694398,1758459041325,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.325",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694399,1758459041334,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.334",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694400,1758459041344,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.344",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694401,1758459041354,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.354",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694402,1758459041363,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.363",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694403,1758459041373,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.373",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694404,1758459041382,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.382",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694405,1758459041392,"fUST",-881.65,0.00019178,2,"2025-09-21T12:50:41.392",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694406,1758459041402,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.402",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694407,1758459041412,"fUST",-183.09663029,0.00019178,2,"2025-09-21T12:50:41.412",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694408,1758459041424,"fUST",-394.29232972,0.00019178,2,"2025-09-21T12:50:41.424",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694409,1758459041434,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.434",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694410,1758459041443,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.443",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694411,1758459041455,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.455",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694412,1758459041466,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.466",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694413,1758459041476,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.476",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694414,1758459041485,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.485",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694415,1758459041495,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.495",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694416,1758459041505,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.505",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694417,1758459041514,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.514",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694418,1758459041523,"fUST",-244.09915608,0.00019178,2,"2025-09-21T12:50:41.523",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694419,1758459041534,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.534",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694420,1758459041543,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.543",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694421,1758459041553,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.553",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694422,1758459041563,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.563",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694423,1758459041573,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.573",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694424,1758459041582,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.582",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694425,1758459041591,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.591",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694426,1758459041601,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.601",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694427,1758459041611,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.611",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694428,1758459041621,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.621",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694430,1758459041630,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.630",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694431,1758459041640,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.640",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694434,1758459041649,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.649",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694436,1758459041658,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.658",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694438,1758459041668,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.668",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694440,1758459041677,"fUST",-485.0545717,0.00019178,2,"2025-09-21T12:50:41.677",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694442,1758459041687,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.687",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694444,1758459041696,"fUST",-610.04837051,0.00019178,2,"2025-09-21T12:50:41.696",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694446,1758459041706,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.706",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694448,1758459041715,"fUST",-548.23,0.00019178,2,"2025-09-21T12:50:41.715",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694450,1758459041725,"fUST",-388.17570758,0.00019178,2,"2025-09-21T12:50:41.725",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694452,1758459041734,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.734",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694454,1758459041743,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.743",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694456,1758459041751,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.751",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694458,1758459041763,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.763",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694460,1758459041772,"fUST",-491.39862136,0.00019178,2,"2025-09-21T12:50:41.772",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694462,1758459041781,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.781",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694464,1758459041790,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.790",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694466,1758459041799,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.799",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694468,1758459041809,"fUST",-481.01623842,0.00019178,2,"2025-09-21T12:50:41.809",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694470,1758459041819,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.819",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694472,1758459041828,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.828",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694474,1758459041838,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.838",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694476,1758459041848,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.848",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694478,1758459041858,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.858",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694480,1758459041868,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.868",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694482,1758459041877,"fUST",-849.4,0.00019178,2,"2025-09-21T12:50:41.877",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694484,1758459041887,"fUST",-481.47537724,0.00019178,2,"2025-09-21T12:50:41.887",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694486,1758459041897,"fUST",-480.85096437,0.00019178,2,"2025-09-21T12:50:41.897",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694488,1758459041907,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.907",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694490,1758459041916,"fUST",-529.68456515,0.00019178,2,"2025-09-21T12:50:41.916",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694492,1758459041928,"fUST",-481.04834399,0.00019178,2,"2025-09-21T12:50:41.928",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694494,1758459041938,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.938",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694496,1758459041947,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.947",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694498,1758459041958,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.958",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694500,1758459041967,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.967",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694502,1758459041977,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.977",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694504,1758459041986,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.986",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694507,1758459041996,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:41.996",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694509,1758459042006,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.006",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694510,1758459042015,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.015",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694512,1758459042025,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.025",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694514,1758459042034,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.034",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694516,1758459042043,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.043",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694518,1758459042053,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.053",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694520,1758459042062,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.062",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694522,1758459042071,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.071",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694524,1758459042080,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.080",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694526,1758459042090,"fUST",-500.0,0.00019178,2,"2025-09-21T12:50:42.090",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694528,1758459042099,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.099",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694530,1758459042108,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.108",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694532,1758459042118,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.118",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694534,1758459042127,"fUST",-1022.43,0.00019178,2,"2025-09-21T12:50:42.127",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694536,1758459042137,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.137",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694538,1758459042146,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.146",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694540,1758459042155,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.155",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694542,1758459042165,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.165",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694544,1758459042176,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.176",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694546,1758459042186,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.186",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694548,1758459042196,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.196",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694550,1758459042205,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.205",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694552,1758459042215,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.215",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694554,1758459042225,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.225",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694556,1758459042234,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.234",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694558,1758459042243,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.243",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694560,1758459042253,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.253",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694562,1758459042262,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.262",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694564,1758459042271,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.271",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694566,1758459042280,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.280",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694568,1758459042290,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.290",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694570,1758459042299,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.299",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694572,1758459042308,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.308",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694574,1758459042318,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.318",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694576,1758459042328,"fUST",-483.74001767,0.00019178,2,"2025-09-21T12:50:42.328",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694578,1758459042337,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.337",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694580,1758459042347,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.347",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694582,1758459042356,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.356",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694584,1758459042366,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.366",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694585,1758459042375,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.375",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694587,1758459042384,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.384",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694589,1758459042394,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.394",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694591,1758459042403,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.403",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694593,1758459042412,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.412",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694595,1758459042422,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.422",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694597,1758459042431,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.431",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694599,1758459042440,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.440",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694601,1758459042450,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.450",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694603,1758459042459,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.459",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694605,1758459042468,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.468",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694607,1758459042478,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.478",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694609,1758459042488,"fUST",-3175.05,0.00019178,2,"2025-09-21T12:50:42.488",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694611,1758459042497,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.497",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694613,1758459042507,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.507",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694615,1758459042517,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.517",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694617,1758459042526,"fUST",-482.76231558,0.00019178,2,"2025-09-21T12:50:42.526",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694618,1758459042536,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.536",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694620,1758459042546,"fUST",-502.07475793,0.00019178,2,"2025-09-21T12:50:42.546",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694622,1758459042555,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.555",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694625,1758459042564,"fUST",-53.60439646,0.00019178,2,"2025-09-21T12:50:42.564",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694630,1758459042599,"fUST",-401.2941972,0.00019178,2,"2025-09-21T12:50:42.599",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694632,1758459042611,"fUST",-25.10140634,0.00019178,2,"2025-09-21T12:50:42.611",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694635,1758459042620,"fUST",-241.88550726,0.00019178,2,"2025-09-21T12:50:42.620",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694638,1758459042632,"fUST",-238.11449274,0.00019178,2,"2025-09-21T12:50:42.632",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694640,1758459042641,"fUST",-53.18566226,0.00019178,2,"2025-09-21T12:50:42.641",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694644,1758459042653,"fUST",-426.81433774,0.00019178,2,"2025-09-21T12:50:42.653",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694646,1758459042662,"fUST",-708.51,0.00019178,2,"2025-09-21T12:50:42.662",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694649,1758459042672,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.672",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694652,1758459042681,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.681",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694654,1758459042691,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.691",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694656,1758459042700,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.700",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694658,1758459042709,"fUST",-1496.88,0.00019178,2,"2025-09-21T12:50:42.709",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694660,1758459042719,"fUST",-306.22120801,0.00019178,2,"2025-09-21T12:50:42.719",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694662,1758459042728,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.728",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694664,1758459042738,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.738",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694666,1758459042747,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.747",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694668,1758459042757,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.757",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694670,1758459042766,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.766",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694672,1758459042775,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.775",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694674,1758459042784,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.784",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694676,1758459042794,"fUST",-1133.54,0.00019178,2,"2025-09-21T12:50:42.794",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694678,1758459042803,"fUST",-480.82961122,0.00019178,2,"2025-09-21T12:50:42.803",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694679,1758459042812,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.812",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694682,1758459042821,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.821",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694683,1758459042830,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.830",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694685,1758459042840,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.840",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694687,1758459042850,"fUST",-480.43945588,0.00019178,2,"2025-09-21T12:50:42.850",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694689,1758459042859,"fUST",-592.85,0.00019178,2,"2025-09-21T12:50:42.859",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694691,1758459042869,"fUST",-1738.86,0.00019178,2,"2025-09-21T12:50:42.869",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694693,1758459042879,"fUST",-319.46823745,0.00019178,2,"2025-09-21T12:50:42.879",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694695,1758459042888,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.888",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694697,1758459042898,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.898",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694699,1758459042909,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.909",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694702,1758459042919,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.919",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694704,1758459042929,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.929",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694706,1758459042939,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.939",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694708,1758459042949,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.949",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694710,1758459042958,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.958",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694712,1758459042968,"fUST",-628.97,0.00019178,2,"2025-09-21T12:50:42.968",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694714,1758459042977,"fUST",-481.10450259,0.00019178,2,"2025-09-21T12:50:42.977",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694716,1758459042986,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.986",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694718,1758459042995,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:42.995",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694720,1758459043004,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.004",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694722,1758459043014,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.014",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694724,1758459043023,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.023",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694726,1758459043032,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.032",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694728,1758459043042,"fUST",-419.9986561,0.00019178,2,"2025-09-21T12:50:43.042",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694730,1758459043052,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.052",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694732,1758459043061,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.061",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694734,1758459043071,"fUST",-200.0,0.00019178,10,"2025-09-21T12:50:43.071",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694736,1758459043080,"fUST",-200.0,0.00019178,10,"2025-09-21T12:50:43.080",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694738,1758459043090,"fUST",-200.0,0.00019178,10,"2025-09-21T12:50:43.090",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694743,1758459043132,"fUST",-200.0,0.00019178,10,"2025-09-21T12:50:43.132",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694745,1758459043142,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.142",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694747,1758459043151,"fUST",-200.0,0.00019178,10,"2025-09-21T12:50:43.151",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694749,1758459043160,"fUST",-91.27325738,0.00019178,10,"2025-09-21T12:50:43.160",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694752,1758459043178,"fUST",-108.72674262,0.00019178,10,"2025-09-21T12:50:43.178",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694754,1758459043187,"fUST",-541.84,0.00019178,2,"2025-09-21T12:50:43.187",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694755,1758459043197,"fUST",-200.0,0.00019178,10,"2025-09-21T12:50:43.197",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694757,1758459043206,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.206",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694759,1758459043215,"fUST",-200.0,0.00019178,10,"2025-09-21T12:50:43.215",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694761,1758459043224,"fUST",-200.0,0.00019178,10,"2025-09-21T12:50:43.224",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694763,1758459043233,"fUST",-200.0,0.00019178,10,"2025-09-21T12:50:43.233",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694765,1758459043242,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.242",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694767,1758459043251,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.251",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694769,1758459043261,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.261",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694771,1758459043270,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.270",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694773,1758459043279,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.279",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694775,1758459043287,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.287",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694776,1758459043297,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.297",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694778,1758459043306,"fUST",-492.96280345,0.00019178,2,"2025-09-21T12:50:43.306",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694780,1758459043315,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.315",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694782,1758459043324,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.324",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694784,1758459043334,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.334",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694786,1758459043343,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.343",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694788,1758459043352,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.352",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694790,1758459043361,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.361",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694792,1758459043371,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.371",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694794,1758459043380,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.380",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694796,1758459043389,"fUST",-351.87813473,0.00019178,2,"2025-09-21T12:50:43.389",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694798,1758459043398,"fUST",-249.13486676,0.00019178,2,"2025-09-21T12:50:43.398",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694800,1758459043407,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.407",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694802,1758459043416,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.416",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694804,1758459043426,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.426",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694806,1758459043435,"fUST",-482.81908943,0.00019178,2,"2025-09-21T12:50:43.435",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694808,1758459043445,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.445",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694810,1758459043456,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.456",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694812,1758459043465,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.465",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694814,1758459043475,"fUST",-482.83265793,0.00019178,2,"2025-09-21T12:50:43.475",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694815,1758459043484,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.484",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694817,1758459043493,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.493",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694818,1758459043502,"fUST",-9577.76,0.00019178,2,"2025-09-21T12:50:43.502",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694819,1758459043512,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.512",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694820,1758459043521,"fUST",-475.40726097,0.00019178,2,"2025-09-21T12:50:43.521",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694821,1758459043531,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.531",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694823,1758459043539,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.539",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694825,1758459043549,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.549",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694827,1758459043558,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.558",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694828,1758459043567,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.567",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694829,1758459043576,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.576",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694830,1758459043586,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.586",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694831,1758459043595,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.595",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694832,1758459043604,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.604",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694833,1758459043614,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.614",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694834,1758459043624,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.624",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694835,1758459043634,"fUST",-507.17904501,0.00019178,2,"2025-09-21T12:50:43.634",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694836,1758459043644,"fUST",-832.27,0.00019178,2,"2025-09-21T12:50:43.644",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694837,1758459043653,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.653",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694838,1758459043662,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.662",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694839,1758459043672,"fUST",-257.27411566,0.00019178,2,"2025-09-21T12:50:43.672",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694840,1758459043681,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.681",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694841,1758459043690,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.690",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694842,1758459043700,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.700",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694843,1758459043709,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.709",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694844,1758459043718,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.718",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694845,1758459043728,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.728",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694846,1758459043738,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.738",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694847,1758459043747,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.747",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694848,1758459043756,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.756",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694849,1758459043765,"fUST",-675.23,0.00019178,2,"2025-09-21T12:50:43.765",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694850,1758459043774,"fUST",-1401.99,0.00019178,2,"2025-09-21T12:50:43.774",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694851,1758459043783,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.783",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694852,1758459043793,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.793",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694853,1758459043802,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.802",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694854,1758459043812,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.812",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694855,1758459043821,"fUST",-887.48,0.00019178,2,"2025-09-21T12:50:43.821",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694856,1758459043830,"fUST",-449.94791946,0.00019178,2,"2025-09-21T12:50:43.830",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694857,1758459043840,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.840",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694858,1758459043849,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.849",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694860,1758459043858,"fUST",-484.50824546,0.00019178,2,"2025-09-21T12:50:43.858",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694861,1758459043868,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.868",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694863,1758459043878,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.878",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694865,1758459043887,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.887",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694867,1758459043897,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.897",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694869,1758459043906,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.906",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694871,1758459043915,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.915",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694873,1758459043925,"fUST",-500.0,0.00019178,2,"2025-09-21T12:50:43.925",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694875,1758459043934,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.934",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694877,1758459043943,"fUST",-500.0,0.00019178,2,"2025-09-21T12:50:43.943",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694879,1758459043953,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.953",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694881,1758459043962,"fUST",-500.0,0.00019178,2,"2025-09-21T12:50:43.962",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694883,1758459043971,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.971",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694885,1758459043981,"fUST",-524.94313688,0.00019178,2,"2025-09-21T12:50:43.981",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694887,1758459043990,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.990",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694889,1758459043999,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:43.999",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694891,1758459044009,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.009",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694893,1758459044019,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.019",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694895,1758459044028,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.028",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694897,1758459044036,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.036",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694899,1758459044046,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.046",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694901,1758459044055,"fUST",-499.78,0.00019178,2,"2025-09-21T12:50:44.055",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694902,1758459044064,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.064",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694905,1758459044074,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.074",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694908,1758459044083,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.083",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694910,1758459044093,"fUST",-707.01,0.00019178,2,"2025-09-21T12:50:44.093",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694912,1758459044102,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.102",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694913,1758459044111,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.111",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694914,1758459044120,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.120",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694915,1758459044129,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.129",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694916,1758459044139,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.139",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694917,1758459044148,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.148",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694918,1758459044157,"fUST",-455.65475262,0.00019178,2,"2025-09-21T12:50:44.157",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694919,1758459044167,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.167",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694920,1758459044177,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.177",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694921,1758459044186,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.186",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694922,1758459044195,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.195",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694923,1758459044205,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.205",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694924,1758459044214,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.214",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694925,1758459044224,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.224",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694926,1758459044234,"fUST",-485.4253694,0.00019178,2,"2025-09-21T12:50:44.234",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694927,1758459044244,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.244",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694928,1758459044254,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.254",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694929,1758459044263,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.263",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694930,1758459044272,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.272",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694931,1758459044281,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.281",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694932,1758459044295,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.295",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694933,1758459044305,"fUST",-366.37321655,0.00019178,2,"2025-09-21T12:50:44.305",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694934,1758459044314,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.314",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694935,1758459044323,"fUST",-1565.02,0.00019178,2,"2025-09-21T12:50:44.323",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694936,1758459044333,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.333",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694937,1758459044343,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.343",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694938,1758459044353,"fUST",-1833.24,0.00019178,2,"2025-09-21T12:50:44.353",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694940,1758459044362,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.362",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694942,1758459044372,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.372",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694944,1758459044382,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.382",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694946,1758459044392,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.392",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694948,1758459044401,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.401",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694950,1758459044411,"fUST",-484.31585258,0.00019178,2,"2025-09-21T12:50:44.411",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694952,1758459044420,"fUST",-480.0,0.00019178,2,"2025-09-21T12:50:44.420",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694954,1758459044430,"fUST",-500.0,0.00019178,2,"2025-09-21T12:50:44.430",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694956,1758459044440,"fUST",-305.17739544,0.00019215,2,"2025-09-21T12:50:44.440",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694958,1758459044449,"fUST",-305.17739544,0.00019352,2,"2025-09-21T12:50:44.449",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694960,1758459044463,"fUST",-1389.68461008,0.00019443,2,"2025-09-21T12:50:44.463",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694963,1758459044472,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.472",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694965,1758459044482,"fUST",-539.23417234,0.00019452,2,"2025-09-21T12:50:44.482",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694967,1758459044492,"fUST",-500.0,0.00019452,2,"2025-09-21T12:50:44.492",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694969,1758459044501,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.501",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694971,1758459044510,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.510",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694973,1758459044520,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.520",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694975,1758459044531,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.531",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694977,1758459044541,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.541",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694979,1758459044551,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.551",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694981,1758459044560,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.560",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694983,1758459044570,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.570",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694985,1758459044580,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.580",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694987,1758459044590,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.590",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694989,1758459044600,"fUST",-491.19238256,0.00019452,2,"2025-09-21T12:50:44.600",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694991,1758459044609,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.609",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694993,1758459044619,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.619",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694995,1758459044629,"fUST",-484.52382614,0.00019452,2,"2025-09-21T12:50:44.629",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694997,1758459044639,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.639",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386694999,1758459044648,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.648",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695001,1758459044657,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.657",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695003,1758459044667,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.667",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695005,1758459044678,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.678",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695007,1758459044687,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.687",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695009,1758459044697,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.697",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695011,1758459044706,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.706",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695013,1758459044716,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.716",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695015,1758459044726,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.726",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695017,1758459044735,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.735",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695019,1758459044748,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.748",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695021,1758459044757,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.757",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695024,1758459044767,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.767",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695026,1758459044778,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.778",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695028,1758459044787,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.787",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695030,1758459044797,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.797",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695032,1758459044807,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.807",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695034,1758459044817,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.817",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695036,1758459044827,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.827",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695038,1758459044837,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.837",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695040,1758459044847,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.847",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695042,1758459044856,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.856",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695044,1758459044866,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.866",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695046,1758459044876,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.876",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695048,1758459044885,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.885",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695050,1758459044895,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.895",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695052,1758459044905,"fUST",-469.78305749,0.00019452,2,"2025-09-21T12:50:44.905",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695054,1758459044915,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.915",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695056,1758459044925,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.925",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695058,1758459044934,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.934",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695060,1758459044943,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.943",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695062,1758459044953,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.953",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695064,1758459044962,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.962",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695066,1758459044972,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.972",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695068,1758459044983,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.983",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695070,1758459044992,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:44.992",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695072,1758459045002,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.002",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695074,1758459045014,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.014",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695075,1758459045023,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.023",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695076,1758459045034,"fUST",-483.3140171,0.00019452,2,"2025-09-21T12:50:45.034",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695077,1758459045045,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.045",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695078,1758459045055,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.055",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695079,1758459045065,"fUST",-485.37886793,0.00019452,2,"2025-09-21T12:50:45.065",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695080,1758459045074,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.074",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695081,1758459045084,"fUST",-371.24663223,0.00019452,2,"2025-09-21T12:50:45.084",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695082,1758459045094,"fUST",-180.99954517,0.00019452,2,"2025-09-21T12:50:45.094",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695083,1758459045104,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.104",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695084,1758459045114,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.114",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695085,1758459045123,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.123",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695086,1758459045133,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.133",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695087,1758459045144,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.144",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695088,1758459045154,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.154",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695089,1758459045163,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.163",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695090,1758459045174,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.174",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695091,1758459045185,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.185",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695092,1758459045194,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.194",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695093,1758459045204,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.204",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695094,1758459045214,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.214",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695095,1758459045223,"fUST",-321.61529352,0.00019452,2,"2025-09-21T12:50:45.223",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695096,1758459045233,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.233",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695097,1758459045243,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.243",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695098,1758459045253,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.253",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695099,1758459045262,"fUST",-481.95646586,0.00019452,2,"2025-09-21T12:50:45.262",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695100,1758459045272,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.272",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695101,1758459045282,"fUST",-459.35451051,0.00019452,2,"2025-09-21T12:50:45.282",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695102,1758459045292,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.292",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695103,1758459045302,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.302",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695104,1758459045311,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.311",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695105,1758459045321,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.321",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695106,1758459045331,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.331",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695107,1758459045340,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.340",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695108,1758459045350,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.350",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695109,1758459045360,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.360",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695110,1758459045370,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.370",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695111,1758459045380,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.380",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695112,1758459045390,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.390",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695113,1758459045400,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.400",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695114,1758459045410,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.410",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695115,1758459045420,"fUST",-500.0,0.00019452,2,"2025-09-21T12:50:45.420",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695116,1758459045430,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.430",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695117,1758459045441,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.441",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695118,1758459045451,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.451",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695119,1758459045464,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.464",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695120,1758459045475,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.475",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695121,1758459045485,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.485",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695122,1758459045494,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.494",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695123,1758459045504,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.504",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695124,1758459045513,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.513",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695125,1758459045523,"fUST",-485.86899523,0.00019452,2,"2025-09-21T12:50:45.523",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695126,1758459045533,"fUST",-303.55358893,0.00019452,2,"2025-09-21T12:50:45.533",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695127,1758459045542,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.542",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695128,1758459045552,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.552",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695129,1758459045561,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.561",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695130,1758459045571,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.571",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695131,1758459045581,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.581",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695132,1758459045591,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.591",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695133,1758459045600,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.600",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695134,1758459045610,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.610",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695135,1758459045620,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.620",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695137,1758459045631,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.631",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695139,1758459045641,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.641",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695141,1758459045651,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.651",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695143,1758459045662,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.662",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695145,1758459045672,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.672",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695147,1758459045681,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.681",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695149,1758459045691,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.691",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695151,1758459045700,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.700",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695152,1758459045710,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.710",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695154,1758459045720,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.720",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695156,1758459045729,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.729",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695158,1758459045739,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.739",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695160,1758459045749,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.749",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695162,1758459045758,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.758",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695164,1758459045768,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.768",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695165,1758459045778,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.778",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695166,1758459045787,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.787",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695167,1758459045797,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.797",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695168,1758459045807,"fUST",-1033.9,0.00019452,2,"2025-09-21T12:50:45.807",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695169,1758459045816,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.816",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695170,1758459045826,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.826",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695171,1758459045836,"fUST",-223.25676005,0.00019452,2,"2025-09-21T12:50:45.836",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695172,1758459045846,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.846",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695173,1758459045855,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.855",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695175,1758459045866,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:45.866",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695176,1758459045875,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:45.875",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695177,1758459045885,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.885",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695178,1758459045895,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:45.895",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695179,1758459045905,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:45.905",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695180,1758459045915,"fUST",-500.0,0.00019452,2,"2025-09-21T12:50:45.915",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695181,1758459045926,"fUST",-217.59464483,0.00019452,2,"2025-09-21T12:50:45.926",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695182,1758459045936,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:45.936",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695183,1758459045946,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:45.946",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695185,1758459045955,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:45.955",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695187,1758459045965,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.965",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695189,1758459045974,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:45.974",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695191,1758459045984,"fUST",-301.38298351,0.00019452,2,"2025-09-21T12:50:45.984",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695193,1758459045994,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:45.994",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695195,1758459046004,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.004",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695198,1758459046014,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.014",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695200,1758459046023,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.023",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695202,1758459046034,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.034",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695203,1758459046044,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.044",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695204,1758459046054,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.054",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695205,1758459046064,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.064",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695206,1758459046074,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.074",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695207,1758459046083,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.083",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695208,1758459046093,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.093",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695209,1758459046102,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.102",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695210,1758459046113,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.113",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695211,1758459046122,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.122",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695212,1758459046132,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.132",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695213,1758459046142,"fUST",-349.92387686,0.00019452,2,"2025-09-21T12:50:46.142",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695214,1758459046153,"fUST",-402.16934774,0.00019452,2,"2025-09-21T12:50:46.153",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695216,1758459046163,"fUST",-481.53523181,0.00019452,2,"2025-09-21T12:50:46.163",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695217,1758459046172,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.172",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695218,1758459046182,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.182",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695219,1758459046191,"fUST",-577.99290684,0.00019452,2,"2025-09-21T12:50:46.191",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695220,1758459046201,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.201",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695221,1758459046211,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.211",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695222,1758459046221,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.221",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695223,1758459046231,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.231",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695224,1758459046241,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.241",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695225,1758459046250,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.250",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695226,1758459046260,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.260",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695227,1758459046270,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.270",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695228,1758459046279,"fUST",-483.719283,0.00019452,2,"2025-09-21T12:50:46.279",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695229,1758459046290,"fUST",-241.68324044,0.00019452,2,"2025-09-21T12:50:46.290",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695230,1758459046299,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.299",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695231,1758459046309,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.309",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695232,1758459046319,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.319",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695233,1758459046328,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.328",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695234,1758459046338,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.338",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695235,1758459046348,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.348",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695236,1758459046484,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.484",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695237,1758459046494,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.494",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695238,1758459046504,"fUST",-881.65,0.00019452,2,"2025-09-21T12:50:46.504",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695239,1758459046513,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.513",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695240,1758459046523,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.523",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695241,1758459046532,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.532",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695242,1758459046542,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.542",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695243,1758459046551,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.551",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695244,1758459046561,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.561",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695245,1758459046571,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.571",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695246,1758459046580,"fUST",-325.07393533,0.00019452,2,"2025-09-21T12:50:46.580",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695247,1758459046590,"fUST",-524.06519015,0.00019452,2,"2025-09-21T12:50:46.590",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695248,1758459046599,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.599",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695249,1758459046608,"fUST",-296.45707965,0.00019452,2,"2025-09-21T12:50:46.608",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695250,1758459046618,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.618",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695251,1758459046627,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.627",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695252,1758459046637,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.637",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695253,1758459046646,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.646",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695254,1758459046656,"fUST",-618.77580826,0.00019452,2,"2025-09-21T12:50:46.656",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695255,1758459046665,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.665",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695256,1758459046676,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.676",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695257,1758459046685,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.685",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695258,1758459046695,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.695",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695259,1758459046704,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.704",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695260,1758459046714,"fUST",-548.23,0.00019452,2,"2025-09-21T12:50:46.714",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695262,1758459046724,"fUST",-500.0,0.00019452,2,"2025-09-21T12:50:46.724",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695264,1758459046733,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.733",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695266,1758459046743,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.743",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695268,1758459046752,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.752",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695269,1758459046762,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.762",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695270,1758459046771,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.771",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695271,1758459046781,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.781",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695272,1758459046790,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.790",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695273,1758459046799,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.799",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695274,1758459046808,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.808",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695275,1758459046818,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.818",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695276,1758459046827,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.827",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695277,1758459046836,"fUST",-849.4,0.00019452,2,"2025-09-21T12:50:46.836",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695278,1758459046846,"fUST",-500.0,0.00019452,2,"2025-09-21T12:50:46.846",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695279,1758459046856,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.856",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695280,1758459046865,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.865",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695281,1758459046875,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.875",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695282,1758459046884,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.884",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695283,1758459046893,"fUST",-494.9616454,0.00019452,2,"2025-09-21T12:50:46.893",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695284,1758459046903,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.903",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695285,1758459046912,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.912",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695286,1758459046921,"fUST",-262.15074362,0.00019452,2,"2025-09-21T12:50:46.921",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695287,1758459046931,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.931",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695288,1758459046940,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:46.940",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695289,1758459046949,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.949",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695290,1758459046958,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:46.958",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695291,1758459046968,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.968",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695292,1758459046977,"fUST",-500.0,0.00019452,2,"2025-09-21T12:50:46.977",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695293,1758459046986,"fUST",-1022.43,0.00019452,2,"2025-09-21T12:50:46.986",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695294,1758459046996,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:46.996",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695295,1758459047006,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.006",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695296,1758459047015,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.015",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695297,1758459047024,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.024",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695298,1758459047033,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.033",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695299,1758459047044,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.044",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695300,1758459047053,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.053",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695301,1758459047063,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.063",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695302,1758459047073,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.073",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695303,1758459047082,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.082",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695304,1758459047092,"fUST",-560.01902277,0.00019452,2,"2025-09-21T12:50:47.092",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695305,1758459047101,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.101",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695306,1758459047110,"fUST",-386.33435114,0.00019452,2,"2025-09-21T12:50:47.110",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695307,1758459047120,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.120",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695308,1758459047129,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.129",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695309,1758459047139,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.139",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695310,1758459047148,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.148",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695311,1758459047157,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.157",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695312,1758459047167,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.167",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695313,1758459047178,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.178",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695314,1758459047187,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.187",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695315,1758459047197,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:47.197",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695316,1758459047207,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.207",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695317,1758459047217,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:47.217",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695318,1758459047227,"fUST",-484.50527879,0.00019452,2,"2025-09-21T12:50:47.227",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695319,1758459047237,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:47.237",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695320,1758459047247,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.247",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695321,1758459047257,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.257",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695322,1758459047266,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.266",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695323,1758459047276,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.276",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695324,1758459047286,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.286",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695325,1758459047295,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.295",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695326,1758459047304,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.304",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695327,1758459047314,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.314",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695328,1758459047323,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:47.323",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695329,1758459047333,"fUST",-3175.05,0.00019452,2,"2025-09-21T12:50:47.333",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695330,1758459047342,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.342",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695331,1758459047351,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:47.351",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695332,1758459047361,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:47.361",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695333,1758459047371,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.371",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695334,1758459047380,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:47.380",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695335,1758459047390,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.390",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695336,1758459047399,"fUST",-154.010221,0.00019452,2,"2025-09-21T12:50:47.399",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695337,1758459047409,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:47.409",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695338,1758459047419,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.419",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695339,1758459047429,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.429",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695340,1758459047439,"fUST",-708.51,0.00019452,2,"2025-09-21T12:50:47.439",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695341,1758459047448,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.448",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695342,1758459047459,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.459",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695343,1758459047470,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:47.470",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695344,1758459047479,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.479",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695345,1758459047488,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.488",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695346,1758459047498,"fUST",-1496.88,0.00019452,2,"2025-09-21T12:50:47.498",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695347,1758459047509,"fUST",-161.165603,0.00019452,2,"2025-09-21T12:50:47.509",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695348,1758459047519,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.519",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695349,1758459047528,"fUST",-487.69006444,0.00019452,2,"2025-09-21T12:50:47.528",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695350,1758459047539,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.539",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695351,1758459047550,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.550",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695352,1758459047560,"fUST",-160.46578653,0.00019452,2,"2025-09-21T12:50:47.560",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695353,1758459047570,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.570",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695354,1758459047580,"fUST",-1133.54,0.00019452,2,"2025-09-21T12:50:47.580",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695355,1758459047589,"fUST",-478.29078885,0.00019452,2,"2025-09-21T12:50:47.589",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695356,1758459047598,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.598",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695357,1758459047608,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.608",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695358,1758459047617,"fUST",-592.85,0.00019452,2,"2025-09-21T12:50:47.617",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695359,1758459047627,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:47.627",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695360,1758459047637,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:47.637",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695361,1758459047647,"fUST",-1738.86,0.00019452,2,"2025-09-21T12:50:47.647",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695362,1758459047656,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.656",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695363,1758459047666,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.666",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695364,1758459047677,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.677",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695365,1758459047687,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.687",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695366,1758459047696,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.696",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695367,1758459047706,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.706",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695368,1758459047715,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.715",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695369,1758459047724,"fUST",-628.97,0.00019452,2,"2025-09-21T12:50:47.724",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695370,1758459047734,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.734",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695371,1758459047743,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.743",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695372,1758459047752,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.752",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695373,1758459047762,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.762",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695374,1758459047771,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.771",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695375,1758459047780,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.780",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695376,1758459047790,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.790",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695377,1758459047799,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.799",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695378,1758459047809,"fUST",-541.84,0.00019452,2,"2025-09-21T12:50:47.809",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695379,1758459047819,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.819",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695380,1758459047828,"fUST",-153.082331,0.00019452,2,"2025-09-21T12:50:47.828",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695381,1758459047838,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.838",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695382,1758459047847,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.847",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695383,1758459047857,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.857",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695384,1758459047866,"fUST",-484.68742518,0.00019452,2,"2025-09-21T12:50:47.866",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695385,1758459047876,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.876",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695386,1758459047886,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.886",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695387,1758459047895,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.895",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695388,1758459047905,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.905",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695389,1758459047915,"fUST",-346.927586,0.00019452,2,"2025-09-21T12:50:47.915",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695390,1758459047925,"fUST",-346.927586,0.00019452,2,"2025-09-21T12:50:47.925",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695391,1758459047935,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.935",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695392,1758459047944,"fUST",-346.927586,0.00019452,2,"2025-09-21T12:50:47.944",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695393,1758459047955,"fUST",-346.927586,0.00019452,2,"2025-09-21T12:50:47.955",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695394,1758459047964,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.964",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695395,1758459047974,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.974",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695396,1758459047983,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.983",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695397,1758459047994,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:47.994",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695398,1758459048004,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.004",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695399,1758459048014,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.014",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695400,1758459048023,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.023",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695401,1758459048032,"fUST",-9577.76,0.00019452,2,"2025-09-21T12:50:48.032",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695402,1758459048042,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.042",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695403,1758459048051,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.051",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695404,1758459048060,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.060",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695405,1758459048070,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.070",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695406,1758459048079,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.079",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695407,1758459048088,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.088",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695408,1758459048098,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.098",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695409,1758459048107,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.107",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695410,1758459048117,"fUST",-832.27,0.00019452,2,"2025-09-21T12:50:48.117",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695411,1758459048127,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.127",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695412,1758459048136,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:48.136",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695413,1758459048145,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.145",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695414,1758459048155,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.155",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695415,1758459048164,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.164",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695416,1758459048174,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.174",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695417,1758459048184,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.184",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695418,1758459048194,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.194",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695419,1758459048203,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.203",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695420,1758459048213,"fUST",-675.23,0.00019452,2,"2025-09-21T12:50:48.213",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695421,1758459048222,"fUST",-1401.99,0.00019452,2,"2025-09-21T12:50:48.222",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695422,1758459048232,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.232",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695423,1758459048241,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.241",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695424,1758459048250,"fUST",-487.07935437,0.00019452,2,"2025-09-21T12:50:48.250",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695425,1758459048259,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.259",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695426,1758459048268,"fUST",-887.48,0.00019452,2,"2025-09-21T12:50:48.268",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695427,1758459048277,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:48.277",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695428,1758459048286,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:48.286",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695429,1758459048294,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.294",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695430,1758459048303,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.303",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695431,1758459048312,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.312",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695432,1758459048321,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.321",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695433,1758459048330,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.330",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695434,1758459048339,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.339",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695435,1758459048349,"fUST",-484.9881757,0.00019452,2,"2025-09-21T12:50:48.349",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695436,1758459048358,"fUST",-368.53,0.00019452,2,"2025-09-21T12:50:48.358",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695437,1758459048368,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.368",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695438,1758459048377,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.377",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695439,1758459048386,"fUST",-160.44294939,0.00019452,2,"2025-09-21T12:50:48.386",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695440,1758459048395,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:48.395",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695441,1758459048404,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.404",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695442,1758459048413,"fUST",-499.78,0.00019452,2,"2025-09-21T12:50:48.413",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695443,1758459048422,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.422",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695444,1758459048431,"fUST",-487.70191886,0.00019452,2,"2025-09-21T12:50:48.431",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695445,1758459048443,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.443",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695446,1758459048452,"fUST",-707.01,0.00019452,2,"2025-09-21T12:50:48.452",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695447,1758459048462,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.462",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695448,1758459048471,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.471",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695449,1758459048482,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.482",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695450,1758459048492,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.492",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695451,1758459048502,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.502",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695452,1758459048512,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.512",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695453,1758459048521,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.521",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695454,1758459048530,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.530",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695455,1758459048540,"fUST",-227.895468,0.00019452,2,"2025-09-21T12:50:48.540",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695456,1758459048549,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.549",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695457,1758459048559,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.559",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695458,1758459048568,"fUST",-227.895468,0.00019452,2,"2025-09-21T12:50:48.568",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695459,1758459048578,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:48.578",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695460,1758459048587,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:48.587",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695461,1758459048596,"fUST",-227.895468,0.00019452,2,"2025-09-21T12:50:48.596",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695462,1758459048605,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:48.605",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695463,1758459048615,"fUST",-227.895468,0.00019452,2,"2025-09-21T12:50:48.615",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695464,1758459048624,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.624",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695465,1758459048634,"fUST",-152.959384,0.00019452,2,"2025-09-21T12:50:48.634",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695466,1758459048643,"fUST",-474.22941731,0.00019452,2,"2025-09-21T12:50:48.643",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695467,1758459048653,"fUST",-484.22217264,0.00019452,2,"2025-09-21T12:50:48.653",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695468,1758459048662,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.662",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695469,1758459048672,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.672",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695470,1758459048681,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:48.681",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695471,1758459048691,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.691",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695472,1758459048700,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:48.700",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695473,1758459048710,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:48.710",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695474,1758459048719,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.719",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695475,1758459048728,"fUST",-1565.02,0.00019452,2,"2025-09-21T12:50:48.728",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695476,1758459048737,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.737",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695477,1758459048747,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:48.747",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695478,1758459048756,"fUST",-151.0,0.00019452,2,"2025-09-21T12:50:48.756",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695479,1758459048765,"fUST",-372.3983,0.00019452,2,"2025-09-21T12:50:48.765",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695480,1758459048775,"fUST",-1833.24,0.00019452,2,"2025-09-21T12:50:48.775",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695481,1758459048784,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.784",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695482,1758459048793,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.793",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695483,1758459048803,"fUST",-372.3983,0.00019452,2,"2025-09-21T12:50:48.803",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695484,1758459048812,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.812",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695485,1758459048821,"fUST",-372.3983,0.00019452,2,"2025-09-21T12:50:48.821",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695486,1758459048831,"fUST",-372.3983,0.00019452,2,"2025-09-21T12:50:48.831",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695487,1758459048841,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.841",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695488,1758459048851,"fUST",-285.83212705,0.00019452,2,"2025-09-21T12:50:48.851",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695489,1758459048860,"fUST",-480.0,0.00019452,2,"2025-09-21T12:50:48.860",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695490,1758459048870,"fUST",-500.0,0.00019452,2,"2025-09-21T12:50:48.870",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695491,1758459048880,"fUST",-501.64351669,0.00019473,2,"2025-09-21T12:50:48.880",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695492,1758459048890,"fUST",-562.54287733,0.00019473,2,"2025-09-21T12:50:48.890",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695493,1758459048900,"fUST",-500.0,0.00019473,2,"2025-09-21T12:50:48.900",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695494,1758459048910,"fUST",-500.0,0.00019473,2,"2025-09-21T12:50:48.910",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695495,1758459048920,"fUST",-500.0,0.00019473,2,"2025-09-21T12:50:48.920",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695496,1758459048930,"fUST",-500.40519245,0.00019473,2,"2025-09-21T12:50:48.930",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695497,1758459048940,"fUST",-500.0,0.00019473,2,"2025-09-21T12:50:48.940",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695498,1758459048950,"fUST",-500.0,0.00019473,2,"2025-09-21T12:50:48.950",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695499,1758459048960,"fUST",-500.0,0.00019473,2,"2025-09-21T12:50:48.960",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695500,1758459048969,"fUST",-500.0,0.00019473,2,"2025-09-21T12:50:48.969",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695501,1758459048979,"fUST",-500.0,0.00019473,2,"2025-09-21T12:50:48.979",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695502,1758459048989,"fUST",-500.0,0.00019473,2,"2025-09-21T12:50:48.989",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695503,1758459048999,"fUST",-500.0,0.00019473,2,"2025-09-21T12:50:48.999",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695504,1758459049009,"fUST",-500.0,0.00019473,2,"2025-09-21T12:50:49.009",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695505,1758459049019,"fUST",-500.0,0.00019473,2,"2025-09-21T12:50:49.019",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695506,1758459049029,"fUST",-504.41542695,0.00019473,2,"2025-09-21T12:50:49.029",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695507,1758459049039,"fUST",-576.03187681,0.00019473,2,"2025-09-21T12:50:49.039",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695508,1758459049048,"fUST",-502.03887346,0.00019473,2,"2025-09-21T12:50:49.048",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695509,1758459049058,"fUST",-372.36257771,0.00019473,2,"2025-09-21T12:50:49.058",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695510,1758459049069,"fUST",-500.0,0.00019473,2,"2025-09-21T12:50:49.069",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695511,1758459049079,"fUST",-218.50890747,0.00019473,2,"2025-09-21T12:50:49.079",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695512,1758459049089,"fUST",-500.0,0.00019473,2,"2025-09-21T12:50:49.089",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695513,1758459049099,"fUST",-500.53318302,0.00019473,2,"2025-09-21T12:50:49.099",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695514,1758459049110,"fUST",-500.0,0.00019473,2,"2025-09-21T12:50:49.110",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695515,1758459049122,"fUST",-500.0,0.00019473,2,"2025-09-21T12:50:49.122",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695516,1758459049131,"fUST",-500.0,0.00019473,2,"2025-09-21T12:50:49.131",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695517,1758459049141,"fUST",-500.0,0.00019473,2,"2025-09-21T12:50:49.141",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695518,1758459049150,"fUST",-500.0,0.00019473,2,"2025-09-21T12:50:49.150",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695519,1758459049160,"fUST",-500.0,0.00019473,2,"2025-09-21T12:50:49.160",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695520,1758459049170,"fUST",-500.0,0.00019473,2,"2025-09-21T12:50:49.170",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695521,1758459049180,"fUST",-150.0,0.00019473,2,"2025-09-21T12:50:49.180",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695522,1758459049190,"fUST",-500.0,0.00019473,2,"2025-09-21T12:50:49.190",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695523,1758459049199,"fUST",-500.0,0.00019473,2,"2025-09-21T12:50:49.199",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695524,1758459049208,"fUST",-151.0,0.00019473,2,"2025-09-21T12:50:49.208",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695525,1758459049217,"fUST",-151.0,0.00019473,2,"2025-09-21T12:50:49.217",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695526,1758459049227,"fUST",-151.0,0.00019473,2,"2025-09-21T12:50:49.227",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695527,1758459049236,"fUST",-293.485142,0.00019473,2,"2025-09-21T12:50:49.236",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695528,1758459049246,"fUST",-151.0,0.00019473,2,"2025-09-21T12:50:49.246",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695529,1758459049255,"fUST",-151.0,0.00019473,2,"2025-09-21T12:50:49.255",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695530,1758459049264,"fUST",-151.0,0.00019473,2,"2025-09-21T12:50:49.264",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695531,1758459049274,"fUST",-151.0,0.00019473,2,"2025-09-21T12:50:49.274",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695532,1758459049283,"fUST",-151.0,0.00019473,2,"2025-09-21T12:50:49.283",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695533,1758459049292,"fUST",-151.0,0.00019473,2,"2025-09-21T12:50:49.292",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695534,1758459049301,"fUST",-305.17739544,0.00019489,2,"2025-09-21T12:50:49.301",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695535,1758459049310,"fUST",-3716.38,0.00019506,2,"2025-09-21T12:50:49.310",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695536,1758459049320,"fUST",-150.0,0.00019507,2,"2025-09-21T12:50:49.320",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695537,1758459049329,"fUST",-163.0,0.00019507,2,"2025-09-21T12:50:49.329",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695538,1758459049339,"fUST",-283.0,0.00019549,2,"2025-09-21T12:50:49.339",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695539,1758459049349,"fUST",-179.78425889,0.00019575,2,"2025-09-21T12:50:49.349",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695540,1758459049358,"fUST",-220.1953788,0.0001961,2,"2025-09-21T12:50:49.358",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695541,1758459049367,"fUST",-305.17739544,0.00019626,2,"2025-09-21T12:50:49.367",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695542,1758459049377,"fUST",-359.22,0.00019648,2,"2025-09-21T12:50:49.377",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695543,1758459049386,"fUST",-354.0,0.00019707,2,"2025-09-21T12:50:49.386",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695544,1758459049395,"fUST",-379.56872956,0.00019721,2,"2025-09-21T12:50:49.395",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695545,1758459049404,"fUST",-1000.0,0.00019721,2,"2025-09-21T12:50:49.404",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695546,1758459049529,"fUST",-500.0,0.00019726,2,"2025-09-21T12:50:49.529",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695547,1758459049538,"fUST",-500.0,0.00019726,2,"2025-09-21T12:50:49.538",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695548,1758459049549,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:49.549",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695549,1758459049558,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:49.558",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695550,1758459049567,"fUST",-500.0,0.00019726,2,"2025-09-21T12:50:49.567",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695551,1758459049576,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:49.576",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695552,1758459049585,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:49.585",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695553,1758459049595,"fUST",-500.0,0.00019726,2,"2025-09-21T12:50:49.595",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695554,1758459049605,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:49.605",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695555,1758459049614,"fUST",-213.53820038,0.00019726,2,"2025-09-21T12:50:49.614",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695556,1758459049624,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:49.624",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695557,1758459049634,"fUST",-482.95168314,0.00019726,2,"2025-09-21T12:50:49.634",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695558,1758459049643,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:49.643",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695559,1758459049653,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:49.653",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695560,1758459049662,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:49.662",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695561,1758459049671,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:49.671",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695562,1758459049680,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:49.680",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695563,1758459049689,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:49.689",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695564,1758459049699,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:49.699",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695565,1758459049709,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:49.709",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695566,1758459049718,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:49.718",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695567,1758459049727,"fUST",-380.74268144,0.00019726,2,"2025-09-21T12:50:49.727",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695568,1758459049737,"fUST",-188.07905388,0.00019726,2,"2025-09-21T12:50:49.737",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695569,1758459049746,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:49.746",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695570,1758459049756,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:49.756",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695571,1758459049765,"fUST",-521.52219349,0.00019726,2,"2025-09-21T12:50:49.765",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695572,1758459049775,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:49.775",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695573,1758459049784,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:49.784",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695574,1758459049794,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:49.794",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695575,1758459049803,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:49.803",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695576,1758459049812,"fUST",-526.27911202,0.00019726,2,"2025-09-21T12:50:49.812",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695577,1758459049822,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:49.822",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695578,1758459049831,"fUST",-503.38225145,0.00019726,2,"2025-09-21T12:50:49.831",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695579,1758459049841,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:49.841",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695580,1758459049852,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:49.852",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695581,1758459049861,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:49.861",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695582,1758459049871,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:49.871",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695583,1758459049880,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:49.880",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695584,1758459049889,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:49.889",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695585,1758459049899,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:49.899",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695586,1758459049908,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:49.908",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695587,1758459049917,"fUST",-152.733006,0.00019726,2,"2025-09-21T12:50:49.917",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695588,1758459049927,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:49.927",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695589,1758459049937,"fUST",-401.76764544,0.00019726,2,"2025-09-21T12:50:49.937",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695590,1758459049947,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:49.947",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695591,1758459049956,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:49.956",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695592,1758459049966,"fUST",-152.10931,0.00019726,2,"2025-09-21T12:50:49.966",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695593,1758459049975,"fUST",-152.251034,0.00019726,2,"2025-09-21T12:50:49.975",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695594,1758459049985,"fUST",-196.4737762,0.00019726,2,"2025-09-21T12:50:49.985",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695595,1758459049994,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:49.994",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695596,1758459050004,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.004",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695597,1758459050013,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.013",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695598,1758459050023,"fUST",-466.34238129,0.00019726,2,"2025-09-21T12:50:50.023",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695599,1758459050032,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.032",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695600,1758459050041,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.041",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695601,1758459050051,"fUST",-488.61856435,0.00019726,2,"2025-09-21T12:50:50.051",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695602,1758459050060,"fUST",-483.10527174,0.00019726,2,"2025-09-21T12:50:50.060",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695603,1758459050069,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.069",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695604,1758459050078,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.078",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695605,1758459050087,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.087",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695606,1758459050097,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:50.097",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695607,1758459050106,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.106",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695608,1758459050115,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.115",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695609,1758459050124,"fUST",-157.141319,0.00019726,2,"2025-09-21T12:50:50.124",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695610,1758459050134,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:50.134",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695611,1758459050143,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.143",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695612,1758459050153,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.153",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695613,1758459050161,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.161",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695614,1758459050171,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.171",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695615,1758459050181,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.181",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695616,1758459050190,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.190",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695617,1758459050199,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.199",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695618,1758459050209,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.209",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695619,1758459050219,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:50.219",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695620,1758459050228,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.228",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695621,1758459050237,"fUST",-490.24627199,0.00019726,2,"2025-09-21T12:50:50.237",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695622,1758459050246,"fUST",-155.213806,0.00019726,2,"2025-09-21T12:50:50.246",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695623,1758459050255,"fUST",-219.76359229,0.00019726,2,"2025-09-21T12:50:50.255",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695624,1758459050265,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.265",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695625,1758459050274,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.274",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695626,1758459050283,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.283",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695627,1758459050292,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.292",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695628,1758459050301,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:50.301",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695629,1758459050311,"fUST",-200.688309,0.00019726,2,"2025-09-21T12:50:50.311",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695630,1758459050321,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.321",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695631,1758459050330,"fUST",-152.431552,0.00019726,2,"2025-09-21T12:50:50.330",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695632,1758459050340,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.340",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695633,1758459050349,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.349",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695634,1758459050358,"fUST",-483.9995486,0.00019726,2,"2025-09-21T12:50:50.358",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695635,1758459050368,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.368",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695636,1758459050377,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.377",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695637,1758459050386,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.386",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695638,1758459050396,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.396",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695639,1758459050405,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.405",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695640,1758459050416,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.416",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695641,1758459050425,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.425",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695642,1758459050435,"fUST",-469.26261065,0.00019726,2,"2025-09-21T12:50:50.435",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695643,1758459050445,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.445",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695644,1758459050455,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.455",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695645,1758459050468,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:50.468",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695646,1758459050478,"fUST",-482.58620162,0.00019726,2,"2025-09-21T12:50:50.478",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695647,1758459050487,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.487",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695648,1758459050497,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.497",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695649,1758459050506,"fUST",-299.82105928,0.00019726,2,"2025-09-21T12:50:50.506",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695650,1758459050515,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.515",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695651,1758459050524,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.524",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695652,1758459050534,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.534",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695653,1758459050544,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.544",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695654,1758459050553,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.553",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695655,1758459050563,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:50.563",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695656,1758459050572,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.572",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695657,1758459050581,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.581",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695658,1758459050591,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.591",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695659,1758459050600,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.600",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695660,1758459050609,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.609",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695661,1758459050619,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:50.619",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695662,1758459050629,"fUST",-151.865945,0.00019726,2,"2025-09-21T12:50:50.629",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695663,1758459050638,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.638",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695664,1758459050648,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:50.648",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695665,1758459050657,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.657",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695666,1758459050667,"fUST",-265.852557,0.00019726,2,"2025-09-21T12:50:50.667",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695667,1758459050676,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:50.676",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695668,1758459050686,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.686",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695669,1758459050695,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.695",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695670,1758459050705,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:50.705",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695671,1758459050715,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.715",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695672,1758459050724,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:50.724",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695673,1758459050735,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.735",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695674,1758459050744,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.744",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695675,1758459050754,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.754",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695676,1758459050763,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.763",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695677,1758459050772,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.772",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695678,1758459050781,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.781",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695679,1758459050790,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.790",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695680,1758459050799,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:50.799",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695681,1758459050809,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:50.809",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695682,1758459050818,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:50.818",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695683,1758459050827,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.827",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695684,1758459050836,"fUST",-152.626994,0.00019726,2,"2025-09-21T12:50:50.836",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695685,1758459050845,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.845",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695686,1758459050855,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.855",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695687,1758459050864,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.864",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695688,1758459050874,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.874",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695689,1758459050884,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.884",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695690,1758459050893,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.893",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695691,1758459050903,"fUST",-1033.9,0.00019726,2,"2025-09-21T12:50:50.903",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695692,1758459050912,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.912",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695693,1758459050921,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.921",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695694,1758459050931,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.931",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695695,1758459050940,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.940",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695696,1758459050949,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:50.949",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695697,1758459050958,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:50.958",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695698,1758459050967,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:50.967",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695699,1758459050976,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:50.976",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695700,1758459050986,"fUST",-185.001351,0.00019726,2,"2025-09-21T12:50:50.986",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695701,1758459050996,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:50.996",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695702,1758459051005,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.005",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695703,1758459051014,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.014",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695704,1758459051023,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.023",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695705,1758459051032,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.032",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695706,1758459051042,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.042",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695707,1758459051051,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.051",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695708,1758459051060,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.060",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695709,1758459051070,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:51.070",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695710,1758459051080,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.080",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695711,1758459051089,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.089",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695712,1758459051098,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.098",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695713,1758459051108,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.108",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695714,1758459051117,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.117",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695715,1758459051127,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.127",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695716,1758459051136,"fUST",-404.00217749,0.00019726,2,"2025-09-21T12:50:51.136",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695717,1758459051145,"fUST",-370.47250194,0.00019726,2,"2025-09-21T12:50:51.145",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695718,1758459051154,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:51.154",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695719,1758459051164,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.164",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695720,1758459051173,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.173",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695721,1758459051183,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:51.183",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695722,1758459051192,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.192",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695723,1758459051201,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.201",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695724,1758459051211,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.211",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695725,1758459051220,"fUST",-151.67558,0.00019726,2,"2025-09-21T12:50:51.220",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695726,1758459051229,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.229",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695727,1758459051238,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.238",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695728,1758459051247,"fUST",-151.6647,0.00019726,2,"2025-09-21T12:50:51.247",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695729,1758459051257,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.257",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695730,1758459051266,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.266",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695731,1758459051275,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.275",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695732,1758459051284,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.284",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695733,1758459051294,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.294",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695734,1758459051303,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.303",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695735,1758459051313,"fUST",-481.5051276,0.00019726,2,"2025-09-21T12:50:51.313",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695736,1758459051322,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.322",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695737,1758459051331,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.331",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695738,1758459051340,"fUST",-554.40764308,0.00019726,2,"2025-09-21T12:50:51.340",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695739,1758459051349,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.349",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695740,1758459051359,"fUST",-151.618247,0.00019726,2,"2025-09-21T12:50:51.359",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695741,1758459051369,"fUST",-881.65,0.00019726,2,"2025-09-21T12:50:51.369",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695742,1758459051379,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.379",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695743,1758459051388,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:51.388",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695744,1758459051398,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.398",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695745,1758459051407,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:51.407",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695746,1758459051416,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.416",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695747,1758459051425,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.425",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695748,1758459051434,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.434",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695749,1758459051444,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.444",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695750,1758459051453,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.453",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695751,1758459051466,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.466",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695752,1758459051475,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:51.475",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695753,1758459051484,"fUST",-155.057934,0.00019726,2,"2025-09-21T12:50:51.484",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695754,1758459051494,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:51.494",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695755,1758459051504,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.504",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695756,1758459051513,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.513",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695757,1758459051523,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.523",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695758,1758459051532,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.532",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695759,1758459051542,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.542",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695760,1758459051552,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:51.552",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695761,1758459051561,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.561",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695762,1758459051570,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:51.570",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695763,1758459051579,"fUST",-548.23,0.00019726,2,"2025-09-21T12:50:51.579",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695764,1758459051588,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.588",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695765,1758459051597,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:51.597",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695766,1758459051606,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.606",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695767,1758459051615,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.615",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695768,1758459051624,"fUST",-524.98389916,0.00019726,2,"2025-09-21T12:50:51.624",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695769,1758459051633,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.633",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695770,1758459051644,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.644",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695771,1758459051653,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:51.653",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695772,1758459051662,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.662",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695773,1758459051671,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.671",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695774,1758459051681,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:51.681",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695775,1758459051690,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.690",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695776,1758459051699,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:51.699",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695777,1758459051708,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.708",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695778,1758459051718,"fUST",-849.4,0.00019726,2,"2025-09-21T12:50:51.718",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695779,1758459051727,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:51.727",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695780,1758459051737,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.737",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695781,1758459051746,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.746",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695782,1758459051755,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.755",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695783,1758459051765,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:51.765",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695784,1758459051775,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.775",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695785,1758459051784,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.784",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695786,1758459051793,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.793",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695787,1758459051803,"fUST",-500.0,0.00019726,2,"2025-09-21T12:50:51.803",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695788,1758459051812,"fUST",-1022.43,0.00019726,2,"2025-09-21T12:50:51.812",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695789,1758459051821,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.821",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695790,1758459051830,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.830",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695791,1758459051840,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.840",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695792,1758459051849,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.849",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695793,1758459051859,"fUST",-337.8296137,0.00019726,2,"2025-09-21T12:50:51.859",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695794,1758459051869,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.869",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695795,1758459051879,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.879",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695796,1758459051888,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.888",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695797,1758459051897,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.897",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695798,1758459051907,"fUST",-482.44936623,0.00019726,2,"2025-09-21T12:50:51.907",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695799,1758459051916,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.916",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695800,1758459051925,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.925",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695801,1758459051935,"fUST",-485.1986103,0.00019726,2,"2025-09-21T12:50:51.935",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695802,1758459051944,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.944",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695803,1758459051954,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.954",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695804,1758459051963,"fUST",-223.920258,0.00019726,2,"2025-09-21T12:50:51.963",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695805,1758459051973,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.973",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695806,1758459051982,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.982",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695807,1758459051992,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:51.992",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695808,1758459052002,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.002",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695809,1758459052012,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:52.012",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695810,1758459052022,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.022",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695811,1758459052031,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:52.031",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695812,1758459052041,"fUST",-151.922164,0.00019726,2,"2025-09-21T12:50:52.041",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695813,1758459052050,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.050",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695814,1758459052059,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.059",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695815,1758459052069,"fUST",-168.9107605,0.00019726,2,"2025-09-21T12:50:52.069",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695816,1758459052078,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.078",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695817,1758459052087,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.087",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695818,1758459052096,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.096",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695819,1758459052106,"fUST",-155.666924,0.00019726,2,"2025-09-21T12:50:52.106",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695820,1758459052115,"fUST",-3175.05,0.00019726,2,"2025-09-21T12:50:52.115",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695821,1758459052124,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.124",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695822,1758459052134,"fUST",-155.004621,0.00019726,2,"2025-09-21T12:50:52.134",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695823,1758459052143,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:52.143",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695824,1758459052152,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.152",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695825,1758459052162,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:52.162",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695826,1758459052171,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.171",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695827,1758459052180,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:52.180",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695828,1758459052304,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.304",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695829,1758459052314,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.314",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695830,1758459052323,"fUST",-708.51,0.00019726,2,"2025-09-21T12:50:52.323",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695831,1758459052333,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.333",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695832,1758459052342,"fUST",-507.69755498,0.00019726,2,"2025-09-21T12:50:52.342",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695833,1758459052351,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:52.351",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695834,1758459052361,"fUST",-331.75270422,0.00019726,2,"2025-09-21T12:50:52.361",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695835,1758459052370,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.370",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695836,1758459052380,"fUST",-1496.88,0.00019726,2,"2025-09-21T12:50:52.380",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695837,1758459052390,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.390",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695838,1758459052400,"fUST",-537.01042458,0.00019726,2,"2025-09-21T12:50:52.400",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695839,1758459052409,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.409",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695840,1758459052419,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.419",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695841,1758459052428,"fUST",-1133.54,0.00019726,2,"2025-09-21T12:50:52.428",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695842,1758459052438,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.438",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695843,1758459052447,"fUST",-592.85,0.00019726,2,"2025-09-21T12:50:52.447",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695844,1758459052457,"fUST",-151.575761,0.00019726,2,"2025-09-21T12:50:52.457",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695845,1758459052467,"fUST",-1738.86,0.00019726,2,"2025-09-21T12:50:52.467",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695846,1758459052476,"fUST",-155.35168,0.00019726,2,"2025-09-21T12:50:52.476",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695847,1758459052485,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.485",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695848,1758459052495,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.495",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695849,1758459052505,"fUST",-491.657313,0.00019726,2,"2025-09-21T12:50:52.505",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695850,1758459052514,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.514",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695851,1758459052524,"fUST",-616.28117521,0.00019726,2,"2025-09-21T12:50:52.524",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695852,1758459052533,"fUST",-487.03356627,0.00019726,2,"2025-09-21T12:50:52.533",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695853,1758459052542,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.542",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695854,1758459052552,"fUST",-628.97,0.00019726,2,"2025-09-21T12:50:52.552",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695855,1758459052561,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.561",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695856,1758459052570,"fUST",-203.36649508,0.00019726,2,"2025-09-21T12:50:52.570",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695857,1758459052579,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.579",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695858,1758459052588,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.588",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695859,1758459052597,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.597",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695860,1758459052606,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.606",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695861,1758459052615,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.615",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695862,1758459052624,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.624",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695863,1758459052633,"fUST",-541.84,0.00019726,2,"2025-09-21T12:50:52.633",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695864,1758459052643,"fUST",-483.95768345,0.00019726,2,"2025-09-21T12:50:52.643",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695865,1758459052652,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.652",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695866,1758459052661,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.661",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695867,1758459052670,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.670",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695868,1758459052680,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.680",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695869,1758459052690,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.690",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695870,1758459052699,"fUST",-346.927586,0.00019726,2,"2025-09-21T12:50:52.699",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695871,1758459052708,"fUST",-346.927586,0.00019726,2,"2025-09-21T12:50:52.708",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695872,1758459052717,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.717",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695873,1758459052727,"fUST",-346.927586,0.00019726,2,"2025-09-21T12:50:52.727",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695874,1758459052737,"fUST",-346.927586,0.00019726,2,"2025-09-21T12:50:52.737",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695875,1758459052746,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.746",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695876,1758459052755,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.755",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695877,1758459052765,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.765",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695878,1758459052774,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.774",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695879,1758459052784,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.784",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695880,1758459052794,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.794",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695881,1758459052803,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.803",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695882,1758459052813,"fUST",-9577.76,0.00019726,2,"2025-09-21T12:50:52.813",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695883,1758459052822,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.822",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695884,1758459052832,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.832",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695885,1758459052841,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.841",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695886,1758459052851,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.851",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695887,1758459052861,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.861",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695888,1758459052871,"fUST",-538.4674504,0.00019726,2,"2025-09-21T12:50:52.871",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695889,1758459052880,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.880",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695890,1758459052890,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.890",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695891,1758459052900,"fUST",-832.27,0.00019726,2,"2025-09-21T12:50:52.900",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695892,1758459052909,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.909",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695893,1758459052919,"fUST",-152.391013,0.00019726,2,"2025-09-21T12:50:52.919",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695894,1758459052930,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.930",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695895,1758459052940,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.940",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695896,1758459052950,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.950",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695897,1758459052960,"fUST",-490.94624978,0.00019726,2,"2025-09-21T12:50:52.960",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695898,1758459052970,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.970",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695899,1758459052980,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.980",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695900,1758459052989,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.989",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695901,1758459052999,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:52.999",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695902,1758459053009,"fUST",-675.23,0.00019726,2,"2025-09-21T12:50:53.009",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695903,1758459053018,"fUST",-1401.99,0.00019726,2,"2025-09-21T12:50:53.018",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695904,1758459053028,"fUST",-489.5622123,0.00019726,2,"2025-09-21T12:50:53.028",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695905,1758459053038,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:53.038",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695906,1758459053048,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:53.048",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695907,1758459053058,"fUST",-887.48,0.00019726,2,"2025-09-21T12:50:53.058",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695908,1758459053068,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:53.068",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695909,1758459053078,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:53.078",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695910,1758459053087,"fUST",-487.37694838,0.00019726,2,"2025-09-21T12:50:53.087",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695911,1758459053097,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:53.097",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695912,1758459053107,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:53.107",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695913,1758459053116,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:53.116",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695914,1758459053125,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:53.125",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695915,1758459053135,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:53.135",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695916,1758459053144,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:53.144",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695917,1758459053154,"fUST",-319.86645787,0.00019726,2,"2025-09-21T12:50:53.154",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695918,1758459053163,"fUST",-499.78,0.00019726,2,"2025-09-21T12:50:53.163",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695919,1758459053172,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:53.172",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695920,1758459053183,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:53.183",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695921,1758459053192,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:53.192",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695922,1758459053202,"fUST",-707.01,0.00019726,2,"2025-09-21T12:50:53.202",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695923,1758459053211,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:53.211",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695924,1758459053221,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:53.221",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695925,1758459053233,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:53.233",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695926,1758459053242,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:53.242",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695927,1758459053251,"fUST",-486.92735713,0.00019726,2,"2025-09-21T12:50:53.251",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695928,1758459053261,"fUST",-496.44690182,0.00019726,2,"2025-09-21T12:50:53.261",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695929,1758459053271,"fUST",-489.41170912,0.00019726,2,"2025-09-21T12:50:53.271",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695930,1758459053280,"fUST",-227.895468,0.00019726,2,"2025-09-21T12:50:53.280",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695931,1758459053289,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:53.289",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695932,1758459053299,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:53.299",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695933,1758459053309,"fUST",-227.895468,0.00019726,2,"2025-09-21T12:50:53.309",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695934,1758459053319,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:53.319",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695935,1758459053330,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:53.330",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695936,1758459053339,"fUST",-227.895468,0.00019726,2,"2025-09-21T12:50:53.339",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695937,1758459053349,"fUST",-168.492883,0.00019726,2,"2025-09-21T12:50:53.349",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695938,1758459053358,"fUST",-227.895468,0.00019726,2,"2025-09-21T12:50:53.358",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695939,1758459053368,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:53.368",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695940,1758459053378,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:53.378",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695941,1758459053388,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:53.388",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695942,1758459053397,"fUST",-515.03506815,0.00019726,2,"2025-09-21T12:50:53.397",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695943,1758459053407,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:53.407",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695944,1758459053417,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:53.417",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695945,1758459053427,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:53.427",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695946,1758459053437,"fUST",-1565.02,0.00019726,2,"2025-09-21T12:50:53.437",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695947,1758459053446,"fUST",-451.77796304,0.00019726,2,"2025-09-21T12:50:53.446",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695948,1758459053456,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:53.456",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695949,1758459053469,"fUST",-151.0,0.00019726,2,"2025-09-21T12:50:53.469",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695950,1758459053478,"fUST",-372.3983,0.00019726,2,"2025-09-21T12:50:53.478",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695951,1758459053487,"fUST",-1833.24,0.00019726,2,"2025-09-21T12:50:53.487",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695952,1758459053497,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:53.497",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695953,1758459053507,"fUST",-372.3983,0.00019726,2,"2025-09-21T12:50:53.507",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695954,1758459053517,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:53.517",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695955,1758459053526,"fUST",-372.3983,0.00019726,2,"2025-09-21T12:50:53.526",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695956,1758459053536,"fUST",-372.3983,0.00019726,2,"2025-09-21T12:50:53.536",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695957,1758459053545,"fUST",-480.0,0.00019726,2,"2025-09-21T12:50:53.545",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695958,1758459053555,"fUST",-257.70724551,0.00019726,3,"2025-09-21T12:50:53.555",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695959,1758459053564,"fUST",-500.0,0.00019726,2,"2025-09-21T12:50:53.564",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695960,1758459053574,"fUST",-670.205,0.00019748,2,"2025-09-21T12:50:53.574",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695961,1758459053584,"fUST",-503.0271083,0.00019773,2,"2025-09-21T12:50:53.584",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695962,1758459053593,"fUST",-500.0,0.00019773,2,"2025-09-21T12:50:53.593",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695963,1758459053602,"fUST",-356.64251197,0.00019867,2,"2025-09-21T12:50:53.602",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695964,1758459053612,"fUST",-156.402412,0.00019872,3,"2025-09-21T12:50:53.612",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695965,1758459053621,"fUST",-151.0,0.000199,2,"2025-09-21T12:50:53.621",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695966,1758459053631,"fUST",-151.330335,0.000199,2,"2025-09-21T12:50:53.631",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695967,1758459053642,"fUST",-151.0,0.000199,2,"2025-09-21T12:50:53.642",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695968,1758459053651,"fUST",-152.820657,0.000199,2,"2025-09-21T12:50:53.651",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695969,1758459053661,"fUST",-151.0,0.000199,2,"2025-09-21T12:50:53.661",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695970,1758459053671,"fUST",-151.0,0.000199,2,"2025-09-21T12:50:53.671",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695971,1758459053680,"fUST",-151.0,0.000199,2,"2025-09-21T12:50:53.680",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695972,1758459053691,"fUST",-12038.32231105,0.000199,2,"2025-09-21T12:50:53.691",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695973,1758459053703,"fUST",-151.0,0.000199,2,"2025-09-21T12:50:53.703",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695974,1758459053713,"fUST",-151.0,0.00019908,2,"2025-09-21T12:50:53.713",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695975,1758459053722,"fUST",-151.0,0.00019908,2,"2025-09-21T12:50:53.722",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695976,1758459053732,"fUST",-151.0,0.00019908,2,"2025-09-21T12:50:53.732",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695977,1758459053741,"fUST",-151.0,0.00019908,2,"2025-09-21T12:50:53.741",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695978,1758459053750,"fUST",-151.0,0.00019908,2,"2025-09-21T12:50:53.750",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695979,1758459053760,"fUST",-151.0,0.00019908,2,"2025-09-21T12:50:53.760",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695980,1758459053769,"fUST",-151.0,0.00019908,2,"2025-09-21T12:50:53.769",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695981,1758459053779,"fUST",-151.0,0.00019908,2,"2025-09-21T12:50:53.779",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695982,1758459053788,"fUST",-151.0,0.00019908,2,"2025-09-21T12:50:53.788",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695983,1758459053798,"fUST",-151.0,0.00019908,2,"2025-09-21T12:50:53.798",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695984,1758459053807,"fUST",-19292.2273969,0.00019918,2,"2025-09-21T12:50:53.807",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695985,1758459053818,"fUST",-151.0,0.00019918,2,"2025-09-21T12:50:53.818",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695986,1758459053829,"fUST",-151.0,0.00019918,2,"2025-09-21T12:50:53.829",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695987,1758459053838,"fUST",-168.3888056,0.00019918,2,"2025-09-21T12:50:53.838",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695988,1758459053850,"fUST",-151.07159166,0.00019918,2,"2025-09-21T12:50:53.850",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695989,1758459053861,"fUST",-1000.0,0.00019918,2,"2025-09-21T12:50:53.861",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695990,1758459053871,"fUST",-500.0,0.00019918,2,"2025-09-21T12:50:53.871",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695991,1758459053881,"fUST",-1000.0,0.00019918,2,"2025-09-21T12:50:53.881",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695992,1758459053891,"fUST",-500.0,0.00019918,2,"2025-09-21T12:50:53.891",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695993,1758459053902,"fUST",-1006.43456884,0.00019918,2,"2025-09-21T12:50:53.902",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695994,1758459053912,"fUST",-500.0,0.00019918,2,"2025-09-21T12:50:53.912",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695995,1758459053921,"fUST",-500.0,0.00019918,2,"2025-09-21T12:50:53.921",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695996,1758459053931,"fUST",-500.0,0.00019918,2,"2025-09-21T12:50:53.931",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695997,1758459053940,"fUST",-500.0,0.00019918,2,"2025-09-21T12:50:53.940",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695998,1758459053950,"fUST",-151.0,0.00019918,2,"2025-09-21T12:50:53.950",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386695999,1758459053960,"fUST",-500.0,0.00019918,2,"2025-09-21T12:50:53.960",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696000,1758459053970,"fUST",-151.0,0.00019918,2,"2025-09-21T12:50:53.970",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696001,1758459053979,"fUST",-500.0,0.00019918,2,"2025-09-21T12:50:53.979",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696002,1758459053989,"fUST",-151.0,0.00019918,2,"2025-09-21T12:50:53.989",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696003,1758459053998,"fUST",-500.0,0.00019918,2,"2025-09-21T12:50:53.998",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696004,1758459054008,"fUST",-151.0,0.00019918,2,"2025-09-21T12:50:54.008",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696005,1758459054018,"fUST",-285.51436141,0.00019918,2,"2025-09-21T12:50:54.018",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696006,1758459054027,"fUST",-151.0,0.00019918,2,"2025-09-21T12:50:54.027",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696007,1758459054036,"fUST",-151.0,0.00019918,2,"2025-09-21T12:50:54.036",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696008,1758459054046,"fUST",-500.0,0.00019918,2,"2025-09-21T12:50:54.046",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696009,1758459054056,"fUST",-500.0,0.00019918,2,"2025-09-21T12:50:54.056",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696010,1758459054065,"fUST",-515.6138429,0.00019918,2,"2025-09-21T12:50:54.065",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696011,1758459054075,"fUST",-1038.05082755,0.00019918,2,"2025-09-21T12:50:54.075",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696012,1758459054085,"fUST",-500.0,0.00019973,2,"2025-09-21T12:50:54.085",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696013,1758459054094,"fUST",-500.0,0.00019973,2,"2025-09-21T12:50:54.094",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696014,1758459054104,"fUST",-500.0,0.00019973,2,"2025-09-21T12:50:54.104",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696015,1758459054114,"fUST",-174.59269388,0.00019973,2,"2025-09-21T12:50:54.114",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696016,1758459054124,"fUST",-506.72706118,0.00019973,2,"2025-09-21T12:50:54.124",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696017,1758459054133,"fUST",-500.0,0.00019973,2,"2025-09-21T12:50:54.133",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696018,1758459054142,"fUST",-501.20444574,0.00019973,2,"2025-09-21T12:50:54.142",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696019,1758459054152,"fUST",-500.0,0.00019973,2,"2025-09-21T12:50:54.152",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696020,1758459054161,"fUST",-500.0,0.00019973,2,"2025-09-21T12:50:54.161",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696021,1758459054171,"fUST",-500.0,0.00019973,2,"2025-09-21T12:50:54.171",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696022,1758459054180,"fUST",-500.0,0.00019973,2,"2025-09-21T12:50:54.180",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696023,1758459054190,"fUST",-500.0,0.00019973,2,"2025-09-21T12:50:54.190",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696024,1758459054199,"fUST",-500.0,0.00019973,2,"2025-09-21T12:50:54.199",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696025,1758459054209,"fUST",-165.64827802,0.00019973,2,"2025-09-21T12:50:54.209",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696026,1758459054218,"fUST",-500.0,0.00019973,2,"2025-09-21T12:50:54.218",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696027,1758459054229,"fUST",-473.8330752,0.00019973,2,"2025-09-21T12:50:54.229",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696028,1758459054238,"fUST",-503.37110723,0.00019973,2,"2025-09-21T12:50:54.238",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696029,1758459054248,"fUST",-500.0,0.00019973,2,"2025-09-21T12:50:54.248",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696030,1758459054260,"fUST",-500.0,0.00019973,2,"2025-09-21T12:50:54.260",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696031,1758459054270,"fUST",-500.0,0.00019973,2,"2025-09-21T12:50:54.270",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696032,1758459054281,"fUST",-500.0,0.00019973,2,"2025-09-21T12:50:54.281",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696033,1758459054291,"fUST",-500.0,0.00019973,2,"2025-09-21T12:50:54.291",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696034,1758459054300,"fUST",-151.0,0.00019973,2,"2025-09-21T12:50:54.300",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696035,1758459054310,"fUST",-151.861881,0.00019973,2,"2025-09-21T12:50:54.310",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696036,1758459054320,"fUST",-153.330072,0.00019973,2,"2025-09-21T12:50:54.320",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696037,1758459054329,"fUST",-151.0,0.00019973,2,"2025-09-21T12:50:54.329",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696038,1758459054338,"fUST",-151.0,0.00019973,2,"2025-09-21T12:50:54.338",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696039,1758459054348,"fUST",-151.0,0.00019973,2,"2025-09-21T12:50:54.348",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696040,1758459054358,"fUST",-152.223131,0.00019973,2,"2025-09-21T12:50:54.358",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696041,1758459054368,"fUST",-151.0,0.00019973,2,"2025-09-21T12:50:54.368",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696042,1758459054380,"fUST",-5087.95488639,0.0001999,2,"2025-09-21T12:50:54.380",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696043,1758459054389,"fUST",-520.0,0.0002,2,"2025-09-21T12:50:54.389",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696044,1758459054399,"fUST",-500.0,0.0002,2,"2025-09-21T12:50:54.399",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696045,1758459054409,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:54.409",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696046,1758459054419,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:54.419",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696047,1758459054429,"fUST",-243.53813109,0.0002,2,"2025-09-21T12:50:54.429",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696048,1758459054438,"fUST",-500.0,0.0002,2,"2025-09-21T12:50:54.438",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696049,1758459054449,"fUST",-300.26812981,0.0002,2,"2025-09-21T12:50:54.449",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696050,1758459054458,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:54.458",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696051,1758459054469,"fUST",-10728.54655914,0.0002,2,"2025-09-21T12:50:54.469",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696052,1758459054479,"fUST",-14480.06960632,0.0002,2,"2025-09-21T12:50:54.479",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696053,1758459054489,"fUST",-20000.0,0.0002,2,"2025-09-21T12:50:54.489",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696054,1758459054499,"fUST",-81262.13205085,0.0002,2,"2025-09-21T12:50:54.499",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696055,1758459054508,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:54.508",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696056,1758459054518,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:54.518",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696057,1758459054527,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:54.527",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696058,1758459054537,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:54.537",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696059,1758459054547,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:54.547",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696060,1758459054557,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:54.557",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696061,1758459054566,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:54.566",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696062,1758459054576,"fUST",-164.829468,0.0002,2,"2025-09-21T12:50:54.576",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696063,1758459054586,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:54.586",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696064,1758459054595,"fUST",-500.0,0.0002,2,"2025-09-21T12:50:54.595",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696065,1758459054605,"fUST",-331.0257373,0.0002,2,"2025-09-21T12:50:54.605",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696066,1758459054615,"fUST",-446.63242275,0.0002,2,"2025-09-21T12:50:54.615",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696067,1758459054623,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:54.623",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696068,1758459054633,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:54.633",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696069,1758459054642,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:54.642",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696070,1758459054651,"fUST",-542.29824064,0.0002,2,"2025-09-21T12:50:54.651",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696071,1758459054661,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:54.661",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696072,1758459054670,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:54.670",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696073,1758459054679,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:54.679",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696074,1758459054689,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:54.689",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696075,1758459054698,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:54.698",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696076,1758459054708,"fUST",-343.32185004,0.0002,2,"2025-09-21T12:50:54.708",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696077,1758459054718,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:54.718",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696078,1758459054727,"fUST",-501.60248268,0.0002,2,"2025-09-21T12:50:54.727",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696079,1758459054737,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:54.737",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696080,1758459054746,"fUST",-453.27641572,0.0002,2,"2025-09-21T12:50:54.746",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696081,1758459054756,"fUST",-539.67885715,0.0002,2,"2025-09-21T12:50:54.756",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696082,1758459054766,"fUST",-260.88114653,0.0002,3,"2025-09-21T12:50:54.766",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696083,1758459054775,"fUST",-157.208771,0.0002,2,"2025-09-21T12:50:54.775",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696084,1758459054785,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:54.785",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696085,1758459054795,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:54.795",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696086,1758459054805,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:54.805",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696087,1758459054926,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:54.926",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696088,1758459054936,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:54.936",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696089,1758459054946,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:54.946",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696090,1758459054956,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:54.956",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696091,1758459054965,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:54.965",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696092,1758459054975,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:54.975",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696093,1758459054984,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:54.984",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696094,1758459054994,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:54.994",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696095,1758459055005,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.005",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696096,1758459055015,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.015",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696097,1758459055025,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.025",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696098,1758459055035,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.035",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696099,1758459055045,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:55.045",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696100,1758459055055,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:55.055",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696101,1758459055065,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.065",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696102,1758459055074,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.074",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696103,1758459055084,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.084",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696104,1758459055093,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.093",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696105,1758459055103,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.103",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696106,1758459055113,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:55.113",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696107,1758459055123,"fUST",-152.497499,0.0002,2,"2025-09-21T12:50:55.123",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696108,1758459055132,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.132",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696109,1758459055142,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.142",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696110,1758459055151,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.151",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696111,1758459055162,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.162",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696112,1758459055171,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.171",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696113,1758459055181,"fUST",-489.33497723,0.0002,2,"2025-09-21T12:50:55.181",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696114,1758459055191,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.191",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696115,1758459055200,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.200",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696116,1758459055209,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.209",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696117,1758459055220,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.220",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696118,1758459055229,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.229",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696119,1758459055238,"fUST",-153.357488,0.0002,2,"2025-09-21T12:50:55.238",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696120,1758459055247,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.247",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696121,1758459055257,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.257",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696122,1758459055266,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.266",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696123,1758459055275,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.275",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696124,1758459055284,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.284",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696125,1758459055293,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.293",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696126,1758459055303,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.303",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696127,1758459055313,"fUST",-232.48256018,0.0002,2,"2025-09-21T12:50:55.313",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696128,1758459055322,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.322",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696129,1758459055331,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:55.331",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696130,1758459055341,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.341",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696131,1758459055350,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.350",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696132,1758459055359,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:55.359",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696133,1758459055369,"fUST",-154.080697,0.0002,2,"2025-09-21T12:50:55.369",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696134,1758459055378,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.378",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696135,1758459055387,"fUST",-190.96467742,0.0002,2,"2025-09-21T12:50:55.387",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696136,1758459055397,"fUST",-529.49612053,0.0002,2,"2025-09-21T12:50:55.397",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696137,1758459055406,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.406",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696138,1758459055416,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.416",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696139,1758459055427,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.427",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696140,1758459055436,"fUST",-487.9722024,0.0002,2,"2025-09-21T12:50:55.436",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696141,1758459055446,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.446",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696142,1758459055456,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.456",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696143,1758459055470,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.470",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696144,1758459055480,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:55.480",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696145,1758459055489,"fUST",-154.336327,0.0002,2,"2025-09-21T12:50:55.489",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696146,1758459055498,"fUST",-154.51728,0.0002,2,"2025-09-21T12:50:55.498",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696147,1758459055508,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.508",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696148,1758459055518,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.518",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696149,1758459055527,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.527",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696150,1758459055536,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.536",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696151,1758459055546,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.546",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696152,1758459055555,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.555",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696153,1758459055565,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.565",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696154,1758459055575,"fUST",-1033.9,0.0002,2,"2025-09-21T12:50:55.575",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696155,1758459055585,"fUST",-497.84069144,0.0002,2,"2025-09-21T12:50:55.585",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696156,1758459055594,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.594",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696157,1758459055604,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.604",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696158,1758459055613,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.613",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696159,1758459055623,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:55.623",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696160,1758459055632,"fUST",-153.305078,0.0002,2,"2025-09-21T12:50:55.632",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696161,1758459055642,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:55.642",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696162,1758459055651,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.651",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696163,1758459055661,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.661",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696164,1758459055671,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.671",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696165,1758459055681,"fUST",-398.19971122,0.0002,2,"2025-09-21T12:50:55.681",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696166,1758459055691,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.691",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696167,1758459055701,"fUST",-486.15143106,0.0002,2,"2025-09-21T12:50:55.701",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696168,1758459055711,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.711",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696169,1758459055721,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.721",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696170,1758459055731,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.731",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696171,1758459055740,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:55.740",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696172,1758459055750,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.750",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696173,1758459055759,"fUST",-543.10094628,0.0002,2,"2025-09-21T12:50:55.759",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696174,1758459055769,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.769",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696175,1758459055779,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.779",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696176,1758459055789,"fUST",-483.05641242,0.0002,2,"2025-09-21T12:50:55.789",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696177,1758459055798,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:55.798",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696178,1758459055807,"fUST",-504.05339939,0.0002,2,"2025-09-21T12:50:55.807",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696179,1758459055817,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.817",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696180,1758459055827,"fUST",-154.249772,0.0002,2,"2025-09-21T12:50:55.827",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696181,1758459055836,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.836",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696182,1758459055846,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.846",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696183,1758459055856,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.856",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696184,1758459055866,"fUST",-351.72407359,0.0002,2,"2025-09-21T12:50:55.866",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696185,1758459055878,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.878",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696186,1758459055887,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.887",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696187,1758459055897,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.897",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696188,1758459055907,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.907",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696189,1758459055916,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.916",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696190,1758459055926,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.926",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696191,1758459055935,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.935",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696192,1758459055945,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.945",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696193,1758459055954,"fUST",-395.27390332,0.0002,2,"2025-09-21T12:50:55.954",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696194,1758459055964,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.964",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696195,1758459055974,"fUST",-881.65,0.0002,2,"2025-09-21T12:50:55.974",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696196,1758459055984,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.984",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696197,1758459055994,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:55.994",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696198,1758459056003,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.003",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696199,1758459056014,"fUST",-154.878965,0.0002,2,"2025-09-21T12:50:56.014",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696200,1758459056024,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.024",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696201,1758459056034,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.034",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696202,1758459056044,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.044",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696203,1758459056053,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.053",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696204,1758459056062,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.062",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696205,1758459056072,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:56.072",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696206,1758459056082,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:56.082",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696207,1758459056092,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:56.092",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696208,1758459056101,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.101",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696209,1758459056110,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:56.110",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696210,1758459056121,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.121",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696211,1758459056130,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.130",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696212,1758459056140,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.140",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696213,1758459056151,"fUST",-230.1591,0.0002,2,"2025-09-21T12:50:56.151",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696214,1758459056161,"fUST",-485.94097321,0.0002,2,"2025-09-21T12:50:56.161",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696215,1758459056170,"fUST",-548.23,0.0002,2,"2025-09-21T12:50:56.170",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696216,1758459056180,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:56.180",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696217,1758459056190,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:56.190",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696218,1758459056199,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.199",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696219,1758459056208,"fUST",-205.055049,0.0002,2,"2025-09-21T12:50:56.208",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696220,1758459056218,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.218",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696221,1758459056227,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.227",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696222,1758459056237,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.237",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696223,1758459056247,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.247",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696224,1758459056257,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:56.257",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696225,1758459056267,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.267",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696226,1758459056276,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:56.276",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696227,1758459056285,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.285",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696228,1758459056295,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.295",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696229,1758459056304,"fUST",-849.4,0.0002,2,"2025-09-21T12:50:56.304",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696230,1758459056314,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:56.314",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696231,1758459056323,"fUST",-152.175508,0.0002,2,"2025-09-21T12:50:56.323",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696232,1758459056333,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.333",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696233,1758459056342,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.342",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696234,1758459056351,"fUST",-453.60001914,0.0002,2,"2025-09-21T12:50:56.351",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696235,1758459056361,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.361",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696236,1758459056370,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:56.370",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696237,1758459056380,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:56.380",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696238,1758459056390,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.390",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696239,1758459056400,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.400",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696240,1758459056410,"fUST",-500.0,0.0002,2,"2025-09-21T12:50:56.410",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696241,1758459056420,"fUST",-1022.43,0.0002,2,"2025-09-21T12:50:56.420",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696242,1758459056430,"fUST",-449.61,0.0002,3,"2025-09-21T12:50:56.430",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696243,1758459056440,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.440",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696244,1758459056449,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.449",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696245,1758459056460,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.460",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696246,1758459056470,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.470",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696247,1758459056479,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.479",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696248,1758459056489,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.489",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696249,1758459056500,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.500",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696250,1758459056509,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.509",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696251,1758459056519,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.519",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696252,1758459056528,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.528",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696253,1758459056538,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.538",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696254,1758459056547,"fUST",-320.01342818,0.0002,2,"2025-09-21T12:50:56.547",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696255,1758459056557,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.557",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696256,1758459056567,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.567",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696257,1758459056576,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.576",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696258,1758459056586,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:56.586",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696259,1758459056595,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:56.595",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696260,1758459056605,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.605",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696261,1758459056615,"fUST",-160.269106,0.0002,2,"2025-09-21T12:50:56.615",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696262,1758459056625,"fUST",-272.42682186,0.0002,2,"2025-09-21T12:50:56.625",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696263,1758459056635,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.635",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696264,1758459056644,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.644",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696265,1758459056654,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.654",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696266,1758459056663,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.663",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696267,1758459056672,"fUST",-3175.05,0.0002,2,"2025-09-21T12:50:56.672",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696268,1758459056682,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:56.682",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696269,1758459056692,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:56.692",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696270,1758459056701,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.701",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696271,1758459056711,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:56.711",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696272,1758459056720,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.720",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696273,1758459056729,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:56.729",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696274,1758459056739,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:56.739",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696275,1758459056747,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.747",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696276,1758459056756,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:56.756",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696277,1758459056766,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.766",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696278,1758459056775,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.775",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696279,1758459056785,"fUST",-708.51,0.0002,2,"2025-09-21T12:50:56.785",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696280,1758459056795,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:56.795",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696281,1758459056805,"fUST",-255.573828,0.0002,2,"2025-09-21T12:50:56.805",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696282,1758459056814,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.814",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696283,1758459056823,"fUST",-1496.88,0.0002,2,"2025-09-21T12:50:56.823",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696284,1758459056833,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.833",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696285,1758459056842,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.842",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696286,1758459056852,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.852",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696287,1758459056862,"fUST",-1133.54,0.0002,2,"2025-09-21T12:50:56.862",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696288,1758459056872,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.872",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696289,1758459056882,"fUST",-592.85,0.0002,2,"2025-09-21T12:50:56.882",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696290,1758459056892,"fUST",-1738.86,0.0002,2,"2025-09-21T12:50:56.892",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696291,1758459056902,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.902",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696292,1758459056912,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.912",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696293,1758459056922,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:56.922",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696294,1758459056931,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:56.931",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696295,1758459056941,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:56.941",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696296,1758459056951,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:56.951",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696297,1758459056960,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:56.960",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696298,1758459056970,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:56.970",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696299,1758459056979,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:56.979",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696300,1758459056988,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:56.988",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696301,1758459056998,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:56.998",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696302,1758459057007,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.007",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696303,1758459057017,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.017",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696304,1758459057026,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.026",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696305,1758459057035,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.035",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696306,1758459057044,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.044",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696307,1758459057054,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.054",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696308,1758459057064,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.064",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696309,1758459057073,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.073",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696310,1758459057082,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.082",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696311,1758459057092,"fUST",-628.97,0.0002,2,"2025-09-21T12:50:57.092",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696312,1758459057102,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.102",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696313,1758459057111,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.111",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696314,1758459057120,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.120",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696315,1758459057130,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.130",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696316,1758459057139,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.139",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696317,1758459057148,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.148",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696318,1758459057159,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.159",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696319,1758459057168,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.168",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696320,1758459057178,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.178",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696321,1758459057188,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.188",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696322,1758459057197,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.197",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696323,1758459057206,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.206",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696324,1758459057216,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.216",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696325,1758459057315,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.315",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696326,1758459057335,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.335",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696327,1758459057345,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.345",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696328,1758459057354,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.354",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696329,1758459057364,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.364",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696330,1758459057373,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.373",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696331,1758459057382,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.382",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696332,1758459057392,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.392",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696333,1758459057402,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.402",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696334,1758459057411,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.411",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696335,1758459057422,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.422",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696336,1758459057431,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.431",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696337,1758459057441,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.441",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696338,1758459057450,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.450",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696339,1758459057462,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.462",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696340,1758459057472,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.472",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696341,1758459057481,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.481",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696342,1758459057490,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.490",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696343,1758459057500,"fUST",-1000.0,0.0002,2,"2025-09-21T12:50:57.500",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696344,1758459057510,"fUST",-675.093623,0.0002,2,"2025-09-21T12:50:57.510",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696345,1758459057519,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.519",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696346,1758459057528,"fUST",-541.84,0.0002,2,"2025-09-21T12:50:57.528",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696347,1758459057538,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.538",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696348,1758459057547,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.547",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696349,1758459057557,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.557",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696350,1758459057566,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.566",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696351,1758459057575,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.575",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696352,1758459057584,"fUST",-346.927586,0.0002,2,"2025-09-21T12:50:57.584",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696353,1758459057594,"fUST",-346.927586,0.0002,2,"2025-09-21T12:50:57.594",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696354,1758459057605,"fUST",-346.927586,0.0002,2,"2025-09-21T12:50:57.605",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696355,1758459057615,"fUST",-346.927586,0.0002,2,"2025-09-21T12:50:57.615",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696356,1758459057624,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.624",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696357,1758459057634,"fUST",-346.927586,0.0002,2,"2025-09-21T12:50:57.634",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696358,1758459057643,"fUST",-346.927586,0.0002,2,"2025-09-21T12:50:57.643",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696359,1758459057653,"fUST",-346.927586,0.0002,2,"2025-09-21T12:50:57.653",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696360,1758459057663,"fUST",-346.927586,0.0002,2,"2025-09-21T12:50:57.663",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696361,1758459057673,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.673",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696362,1758459057683,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.683",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696363,1758459057693,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.693",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696364,1758459057702,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.702",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696365,1758459057712,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.712",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696366,1758459057721,"fUST",-520.04001828,0.0002,2,"2025-09-21T12:50:57.721",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696367,1758459057731,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.731",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696368,1758459057740,"fUST",-9577.76,0.0002,2,"2025-09-21T12:50:57.740",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696369,1758459057750,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.750",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696370,1758459057760,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.760",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696371,1758459057770,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.770",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696372,1758459057780,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.780",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696373,1758459057789,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.789",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696374,1758459057799,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.799",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696375,1758459057808,"fUST",-490.24431776,0.0002,2,"2025-09-21T12:50:57.808",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696376,1758459057818,"fUST",-832.27,0.0002,2,"2025-09-21T12:50:57.818",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696377,1758459057826,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.826",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696378,1758459057836,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.836",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696379,1758459057845,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.845",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696380,1758459057855,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.855",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696381,1758459057865,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.865",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696382,1758459057874,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.874",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696383,1758459057884,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.884",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696384,1758459057893,"fUST",-675.23,0.0002,2,"2025-09-21T12:50:57.893",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696385,1758459057903,"fUST",-1401.99,0.0002,2,"2025-09-21T12:50:57.903",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696386,1758459057913,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.913",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696387,1758459057923,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.923",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696388,1758459057932,"fUST",-887.48,0.0002,2,"2025-09-21T12:50:57.932",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696389,1758459057942,"fUST",-468.20860658,0.0002,2,"2025-09-21T12:50:57.942",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696390,1758459057951,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.951",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696391,1758459057962,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.962",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696392,1758459057972,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.972",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696393,1758459057983,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:57.983",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696394,1758459057993,"fUST",-476.60514724,0.0002,2,"2025-09-21T12:50:57.993",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696395,1758459058003,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:58.003",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696396,1758459058012,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:58.012",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696397,1758459058022,"fUST",-499.78,0.0002,2,"2025-09-21T12:50:58.022",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696398,1758459058032,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:58.032",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696399,1758459058042,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:58.042",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696400,1758459058051,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:58.051",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696401,1758459058062,"fUST",-707.01,0.0002,2,"2025-09-21T12:50:58.062",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696402,1758459058071,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:58.071",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696403,1758459058080,"fUST",-4000.0,0.0002,4,"2025-09-21T12:50:58.080",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696404,1758459058090,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:58.090",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696405,1758459058099,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:58.099",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696406,1758459058109,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:58.109",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696407,1758459058119,"fUST",-227.895468,0.0002,2,"2025-09-21T12:50:58.119",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696408,1758459058128,"fUST",-227.895468,0.0002,2,"2025-09-21T12:50:58.128",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696409,1758459058138,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:58.138",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696410,1758459058148,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:58.148",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696411,1758459058158,"fUST",-227.895468,0.0002,2,"2025-09-21T12:50:58.158",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696412,1758459058167,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:58.167",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696413,1758459058177,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:58.177",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696414,1758459058187,"fUST",-227.895468,0.0002,2,"2025-09-21T12:50:58.187",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696415,1758459058196,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:58.196",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696416,1758459058206,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:58.206",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696417,1758459058215,"fUST",-227.895468,0.0002,2,"2025-09-21T12:50:58.215",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696418,1758459058224,"fUST",-227.895468,0.0002,2,"2025-09-21T12:50:58.224",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696419,1758459058234,"fUST",-227.895468,0.0002,2,"2025-09-21T12:50:58.234",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696420,1758459058244,"fUST",-227.895468,0.0002,2,"2025-09-21T12:50:58.244",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696421,1758459058255,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:58.255",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696422,1758459058264,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:58.264",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696423,1758459058274,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:58.274",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696424,1758459058283,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:58.283",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696425,1758459058293,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:58.293",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696426,1758459058302,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:58.302",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696427,1758459058312,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:58.312",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696428,1758459058322,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:58.322",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696429,1758459058331,"fUST",-1565.02,0.0002,2,"2025-09-21T12:50:58.331",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696430,1758459058341,"fUST",-196.934481,0.0002,2,"2025-09-21T12:50:58.341",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696431,1758459058352,"fUST",-151.0,0.0002,2,"2025-09-21T12:50:58.352",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696432,1758459058362,"fUST",-152.184519,0.0002,2,"2025-09-21T12:50:58.362",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696433,1758459058373,"fUST",-372.3983,0.0002,2,"2025-09-21T12:50:58.373",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696434,1758459058382,"fUST",-1833.24,0.0002,2,"2025-09-21T12:50:58.382",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696435,1758459058392,"fUST",-372.3983,0.0002,2,"2025-09-21T12:50:58.392",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696436,1758459058401,"fUST",-372.3983,0.0002,2,"2025-09-21T12:50:58.401",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696437,1758459058410,"fUST",-372.3983,0.0002,2,"2025-09-21T12:50:58.410",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696438,1758459058420,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:58.420",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696439,1758459058430,"fUST",-372.3983,0.0002,2,"2025-09-21T12:50:58.430",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696440,1758459058440,"fUST",-372.3983,0.0002,2,"2025-09-21T12:50:58.440",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696441,1758459058450,"fUST",-372.3983,0.0002,2,"2025-09-21T12:50:58.450",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696442,1758459058459,"fUST",-372.3983,0.0002,2,"2025-09-21T12:50:58.459",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696443,1758459058469,"fUST",-480.0,0.0002,2,"2025-09-21T12:50:58.469",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696444,1758459058479,"fUST",-756.12183094,0.00020018,2,"2025-09-21T12:50:58.479",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696445,1758459058488,"fUST",-505.03476256,0.00020021,2,"2025-09-21T12:50:58.488",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696446,1758459058498,"fUST",-1000.0,0.00020021,2,"2025-09-21T12:50:58.498",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696447,1758459058507,"fUST",-1000.0,0.00020021,2,"2025-09-21T12:50:58.507",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696448,1758459058517,"fUST",-507.47765638,0.00020021,2,"2025-09-21T12:50:58.517",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696449,1758459058526,"fUST",-1000.0,0.00020021,2,"2025-09-21T12:50:58.526",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696450,1758459058535,"fUST",-1000.0,0.00020021,2,"2025-09-21T12:50:58.535",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696451,1758459058544,"fUST",-1000.0,0.00020021,2,"2025-09-21T12:50:58.544",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696452,1758459058553,"fUST",-1000.0,0.00020021,2,"2025-09-21T12:50:58.553",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696453,1758459058563,"fUST",-503.03468971,0.00020021,2,"2025-09-21T12:50:58.563",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696454,1758459058572,"fUST",-1000.0,0.00020021,2,"2025-09-21T12:50:58.572",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696455,1758459058581,"fUST",-1000.0,0.00020021,2,"2025-09-21T12:50:58.581",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696456,1758459058590,"fUST",-1000.0,0.00020021,2,"2025-09-21T12:50:58.590",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696457,1758459058599,"fUST",-1000.0,0.00020021,2,"2025-09-21T12:50:58.599",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696458,1758459058609,"fUST",-502.63037218,0.00020021,2,"2025-09-21T12:50:58.609",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696459,1758459058618,"fUST",-208.84522734,0.00020021,2,"2025-09-21T12:50:58.618",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696460,1758459058628,"fUST",-1000.0,0.00020021,2,"2025-09-21T12:50:58.628",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696461,1758459058637,"fUST",-1000.0,0.00020021,2,"2025-09-21T12:50:58.637",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696462,1758459058647,"fUST",-1000.0,0.00020021,2,"2025-09-21T12:50:58.647",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696463,1758459058656,"fUST",-1000.0,0.00020021,2,"2025-09-21T12:50:58.656",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696464,1758459058666,"fUST",-1000.0,0.00020021,2,"2025-09-21T12:50:58.666",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696465,1758459058675,"fUST",-1000.0,0.00020021,2,"2025-09-21T12:50:58.675",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696466,1758459058685,"fUST",-151.0,0.00020021,2,"2025-09-21T12:50:58.685",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696467,1758459058694,"fUST",-151.0,0.00020021,2,"2025-09-21T12:50:58.694",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696468,1758459058704,"fUST",-151.0,0.00020021,2,"2025-09-21T12:50:58.704",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696469,1758459058714,"fUST",-153.08488,0.00020021,2,"2025-09-21T12:50:58.714",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696470,1758459058724,"fUST",-18261.27688406,0.0002019,2,"2025-09-21T12:50:58.724",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696471,1758459058733,"fUST",-151.0,0.0002019,2,"2025-09-21T12:50:58.733",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696472,1758459058742,"fUST",-151.0,0.0002019,2,"2025-09-21T12:50:58.742",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696473,1758459058752,"fUST",-372.3983,0.0002019,2,"2025-09-21T12:50:58.752",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696474,1758459058763,"fUST",-372.3983,0.0002019,2,"2025-09-21T12:50:58.763",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696475,1758459058772,"fUST",-372.3983,0.0002019,2,"2025-09-21T12:50:58.772",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696476,1758459058782,"fUST",-372.39830541,0.0002019,2,"2025-09-21T12:50:58.782",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696477,1758459058791,"fUST",-160.0,0.00020245,2,"2025-09-21T12:50:58.791",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696478,1758459058801,"fUST",-160.0,0.00020245,2,"2025-09-21T12:50:58.801",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696479,1758459058811,"fUST",-160.0,0.00020245,2,"2025-09-21T12:50:58.811",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696480,1758459058820,"fUST",-848.42763433,0.00020245,2,"2025-09-21T12:50:58.820",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696481,1758459058829,"fUST",-160.0,0.00020245,2,"2025-09-21T12:50:58.829",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696482,1758459058838,"fUST",-160.0,0.00020245,2,"2025-09-21T12:50:58.838",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696483,1758459058848,"fUST",-417.15472785,0.00020245,2,"2025-09-21T12:50:58.848",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696484,1758459058857,"fUST",-160.0,0.00020245,2,"2025-09-21T12:50:58.857",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696485,1758459058867,"fUST",-233.52200025,0.00020245,2,"2025-09-21T12:50:58.867",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696486,1758459058878,"fUST",-160.0,0.00020245,2,"2025-09-21T12:50:58.878",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696487,1758459058890,"fUST",-160.0,0.00020245,2,"2025-09-21T12:50:58.890",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696488,1758459058899,"fUST",-160.0,0.00020245,2,"2025-09-21T12:50:58.899",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696489,1758459058909,"fUST",-160.0,0.00020245,2,"2025-09-21T12:50:58.909",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696490,1758459058918,"fUST",-404.62448614,0.00020247,2,"2025-09-21T12:50:58.918",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696491,1758459058928,"fUST",-500.0,0.00020273,2,"2025-09-21T12:50:58.928",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696492,1758459058938,"fUST",-500.0,0.00020273,2,"2025-09-21T12:50:58.938",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696493,1758459058948,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:58.948",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696494,1758459058959,"fUST",-387.30731759,0.00020273,2,"2025-09-21T12:50:58.959",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696495,1758459058969,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:58.969",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696496,1758459058979,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:58.979",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696497,1758459058989,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:58.989",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696498,1758459058999,"fUST",-154.76423381,0.00020273,2,"2025-09-21T12:50:58.999",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696499,1758459059009,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.009",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696500,1758459059018,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.018",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696501,1758459059028,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.028",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696502,1758459059037,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.037",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696503,1758459059046,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.046",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696504,1758459059056,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.056",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696505,1758459059066,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.066",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696506,1758459059075,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.075",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696507,1758459059086,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.086",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696508,1758459059096,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.096",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696509,1758459059106,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.106",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696510,1758459059115,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.115",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696511,1758459059125,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.125",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696512,1758459059134,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.134",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696513,1758459059143,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.143",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696514,1758459059152,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.152",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696515,1758459059164,"fUST",-161.780663,0.00020273,2,"2025-09-21T12:50:59.164",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696516,1758459059173,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.173",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696517,1758459059183,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.183",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696518,1758459059192,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.192",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696519,1758459059202,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.202",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696520,1758459059212,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.212",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696521,1758459059221,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.221",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696522,1758459059231,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.231",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696523,1758459059242,"fUST",-213.277159,0.00020273,2,"2025-09-21T12:50:59.242",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696524,1758459059251,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.251",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696525,1758459059261,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.261",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696526,1758459059271,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.271",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696527,1758459059280,"fUST",-486.10266892,0.00020273,2,"2025-09-21T12:50:59.280",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696528,1758459059289,"fUST",-469.1788057,0.00020273,2,"2025-09-21T12:50:59.289",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696529,1758459059298,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.298",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696530,1758459059308,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.308",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696531,1758459059317,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.317",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696532,1758459059327,"fUST",-230.02437215,0.00020273,2,"2025-09-21T12:50:59.327",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696533,1758459059336,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.336",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696534,1758459059345,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.345",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696535,1758459059355,"fUST",-530.48253614,0.00020273,2,"2025-09-21T12:50:59.355",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696536,1758459059365,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.365",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696537,1758459059374,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.374",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696538,1758459059383,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.383",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696539,1758459059392,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.392",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696540,1758459059402,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.402",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696541,1758459059412,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.412",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696542,1758459059421,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.421",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696543,1758459059430,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.430",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696544,1758459059440,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.440",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696545,1758459059549,"fUST",-506.8680444,0.00020273,2,"2025-09-21T12:50:59.549",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696546,1758459059560,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.560",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696547,1758459059569,"fUST",-151.0,0.00020273,2,"2025-09-21T12:50:59.569",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696548,1758459059579,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.579",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696549,1758459059589,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.589",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696550,1758459059599,"fUST",-151.0,0.00020273,2,"2025-09-21T12:50:59.599",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696551,1758459059609,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.609",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696552,1758459059619,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.619",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696553,1758459059629,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.629",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696554,1758459059639,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.639",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696555,1758459059649,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.649",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696556,1758459059659,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.659",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696557,1758459059669,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.669",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696558,1758459059679,"fUST",-151.0,0.00020273,2,"2025-09-21T12:50:59.679",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696559,1758459059689,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.689",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696560,1758459059699,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.699",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696561,1758459059708,"fUST",-474.21826311,0.00020273,2,"2025-09-21T12:50:59.708",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696562,1758459059718,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.718",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696563,1758459059728,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.728",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696564,1758459059737,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.737",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696565,1758459059747,"fUST",-1033.9,0.00020273,2,"2025-09-21T12:50:59.747",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696566,1758459059756,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.756",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696567,1758459059766,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.766",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696568,1758459059775,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.775",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696569,1758459059784,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.784",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696570,1758459059794,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.794",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696571,1758459059803,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.803",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696572,1758459059812,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.812",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696573,1758459059822,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.822",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696574,1758459059832,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.832",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696575,1758459059842,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.842",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696576,1758459059852,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.852",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696577,1758459059862,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.862",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696578,1758459059872,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.872",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696579,1758459059881,"fUST",-418.81688739,0.00020273,2,"2025-09-21T12:50:59.881",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696580,1758459059891,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.891",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696581,1758459059900,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.900",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696582,1758459059910,"fUST",-611.3,0.00020273,2,"2025-09-21T12:50:59.910",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696583,1758459059919,"fUST",-512.27405801,0.00020273,2,"2025-09-21T12:50:59.919",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696584,1758459059929,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.929",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696585,1758459059939,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.939",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696586,1758459059948,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.948",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696587,1758459059958,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.958",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696588,1758459059968,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.968",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696589,1758459059978,"fUST",-486.54206531,0.00020273,2,"2025-09-21T12:50:59.978",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696590,1758459059988,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.988",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696591,1758459059997,"fUST",-480.0,0.00020273,2,"2025-09-21T12:50:59.997",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696592,1758459060007,"fUST",-881.65,0.00020273,2,"2025-09-21T12:51:00.007",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696593,1758459060017,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.017",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696594,1758459060026,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.026",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696595,1758459060036,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.036",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696596,1758459060046,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.046",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696597,1758459060056,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.056",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696598,1758459060066,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.066",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696599,1758459060075,"fUST",-497.06219312,0.00020273,2,"2025-09-21T12:51:00.075",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696600,1758459060085,"fUST",-373.1382662,0.00020273,2,"2025-09-21T12:51:00.085",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696601,1758459060094,"fUST",-548.23,0.00020273,2,"2025-09-21T12:51:00.094",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696602,1758459060104,"fUST",-151.0,0.00020273,2,"2025-09-21T12:51:00.104",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696603,1758459060113,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.113",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696604,1758459060123,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.123",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696605,1758459060132,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.132",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696606,1758459060142,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.142",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696607,1758459060151,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.151",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696608,1758459060161,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.161",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696609,1758459060171,"fUST",-151.0,0.00020273,2,"2025-09-21T12:51:00.171",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696610,1758459060181,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.181",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696611,1758459060190,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.190",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696612,1758459060200,"fUST",-849.4,0.00020273,2,"2025-09-21T12:51:00.200",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696613,1758459060209,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.209",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696614,1758459060219,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.219",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696615,1758459060228,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.228",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696616,1758459060238,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.238",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696617,1758459060248,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.248",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696618,1758459060257,"fUST",-500.0,0.00020273,2,"2025-09-21T12:51:00.257",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696619,1758459060266,"fUST",-1022.43,0.00020273,2,"2025-09-21T12:51:00.266",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696620,1758459060278,"fUST",-589.37,0.00020273,2,"2025-09-21T12:51:00.278",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696621,1758459060287,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.287",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696622,1758459060297,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.297",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696623,1758459060307,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.307",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696624,1758459060319,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.319",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696625,1758459060329,"fUST",-510.85054252,0.00020273,2,"2025-09-21T12:51:00.329",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696626,1758459060339,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.339",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696627,1758459060350,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.350",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696628,1758459060359,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.359",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696629,1758459060369,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.369",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696630,1758459060379,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.379",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696631,1758459060388,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.388",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696632,1758459060397,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.397",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696633,1758459060407,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.407",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696634,1758459060416,"fUST",-151.0,0.00020273,2,"2025-09-21T12:51:00.416",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696635,1758459060426,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.426",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696636,1758459060436,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.436",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696637,1758459060445,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.445",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696638,1758459060454,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.454",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696639,1758459060463,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.463",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696640,1758459060473,"fUST",-3175.05,0.00020273,2,"2025-09-21T12:51:00.473",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696641,1758459060482,"fUST",-151.0,0.00020273,2,"2025-09-21T12:51:00.482",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696642,1758459060491,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.491",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696643,1758459060500,"fUST",-151.0,0.00020273,2,"2025-09-21T12:51:00.500",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696644,1758459060510,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.510",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696645,1758459060520,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.520",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696646,1758459060530,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.530",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696647,1758459060540,"fUST",-708.51,0.00020273,2,"2025-09-21T12:51:00.540",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696648,1758459060550,"fUST",-151.0,0.00020273,2,"2025-09-21T12:51:00.550",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696649,1758459060559,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.559",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696650,1758459060568,"fUST",-1496.88,0.00020273,2,"2025-09-21T12:51:00.568",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696651,1758459060578,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.578",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696652,1758459060587,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.587",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696653,1758459060597,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.597",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696654,1758459060606,"fUST",-1133.54,0.00020273,2,"2025-09-21T12:51:00.606",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696655,1758459060616,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.616",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696656,1758459060626,"fUST",-592.85,0.00020273,2,"2025-09-21T12:51:00.626",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696657,1758459060635,"fUST",-1738.86,0.00020273,2,"2025-09-21T12:51:00.635",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696658,1758459060645,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.645",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696659,1758459060655,"fUST",-440.02434918,0.00020273,2,"2025-09-21T12:51:00.655",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696660,1758459060664,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.664",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696661,1758459060674,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.674",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696662,1758459060684,"fUST",-628.97,0.00020273,2,"2025-09-21T12:51:00.684",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696663,1758459060694,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.694",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696664,1758459060705,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.705",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696665,1758459060715,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.715",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696666,1758459060725,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.725",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696667,1758459060734,"fUST",-520.27590122,0.00020273,2,"2025-09-21T12:51:00.734",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696668,1758459060745,"fUST",-541.84,0.00020273,2,"2025-09-21T12:51:00.745",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696669,1758459060754,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.754",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696670,1758459060764,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.764",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696671,1758459060775,"fUST",-496.75323506,0.00020273,2,"2025-09-21T12:51:00.775",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696672,1758459060785,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.785",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696673,1758459060794,"fUST",-346.927586,0.00020273,2,"2025-09-21T12:51:00.794",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696674,1758459060805,"fUST",-346.927586,0.00020273,2,"2025-09-21T12:51:00.805",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696675,1758459060814,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.814",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696676,1758459060824,"fUST",-346.927586,0.00020273,2,"2025-09-21T12:51:00.824",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696677,1758459060834,"fUST",-346.927579,0.00020273,2,"2025-09-21T12:51:00.834",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696678,1758459060843,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.843",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696679,1758459060853,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.853",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696680,1758459060862,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.862",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696681,1758459060872,"fUST",-515.83271719,0.00020273,2,"2025-09-21T12:51:00.872",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696682,1758459060881,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.881",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696683,1758459060891,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.891",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696684,1758459060901,"fUST",-9577.76,0.00020273,2,"2025-09-21T12:51:00.901",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696685,1758459060911,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.911",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696686,1758459060920,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.920",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696687,1758459060930,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.930",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696688,1758459060939,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.939",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696689,1758459060949,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.949",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696690,1758459060959,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.959",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696691,1758459060969,"fUST",-832.27,0.00020273,2,"2025-09-21T12:51:00.969",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696692,1758459060978,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.978",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696693,1758459060988,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.988",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696694,1758459060998,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:00.998",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696695,1758459061008,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:01.008",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696696,1758459061019,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:01.019",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696697,1758459061029,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:01.029",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696698,1758459061039,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:01.039",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696699,1758459061049,"fUST",-675.23,0.00020273,2,"2025-09-21T12:51:01.049",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696700,1758459061059,"fUST",-1401.99,0.00020273,2,"2025-09-21T12:51:01.059",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696701,1758459061069,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:01.069",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696702,1758459061079,"fUST",-167.75548567,0.00020273,2,"2025-09-21T12:51:01.079",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696703,1758459061088,"fUST",-887.48,0.00020273,2,"2025-09-21T12:51:01.088",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696704,1758459061097,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:01.097",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696705,1758459061107,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:01.107",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696706,1758459061117,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:01.117",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696707,1758459061126,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:01.126",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696708,1758459061136,"fUST",-241.77302,0.00020273,2,"2025-09-21T12:51:01.136",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696709,1758459061145,"fUST",-499.78,0.00020273,2,"2025-09-21T12:51:01.145",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696710,1758459061155,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:01.155",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696711,1758459061164,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:01.164",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696712,1758459061173,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:01.173",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696713,1758459061183,"fUST",-707.01,0.00020273,2,"2025-09-21T12:51:01.183",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696714,1758459061193,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:01.193",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696715,1758459061203,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:01.203",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696716,1758459061212,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:01.212",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696717,1758459061221,"fUST",-227.895468,0.00020273,2,"2025-09-21T12:51:01.221",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696718,1758459061231,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:01.231",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696719,1758459061240,"fUST",-490.90466501,0.00020273,2,"2025-09-21T12:51:01.240",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696720,1758459061250,"fUST",-227.895468,0.00020273,2,"2025-09-21T12:51:01.250",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696721,1758459061259,"fUST",-227.895468,0.00020273,2,"2025-09-21T12:51:01.259",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696722,1758459061268,"fUST",-227.895463,0.00020273,2,"2025-09-21T12:51:01.268",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696723,1758459061278,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:01.278",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696724,1758459061287,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:01.287",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696725,1758459061296,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:01.296",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696726,1758459061306,"fUST",-1565.02,0.00020273,2,"2025-09-21T12:51:01.306",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696727,1758459061315,"fUST",-1833.24,0.00020273,2,"2025-09-21T12:51:01.315",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696728,1758459061324,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:01.324",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696729,1758459061333,"fUST",-409.4,0.00020274,2,"2025-09-21T12:51:01.333",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696730,1758459061343,"fUST",-151.0,0.00020274,2,"2025-09-21T12:51:01.343",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696731,1758459061352,"fUST",-500.0,0.00020274,2,"2025-09-21T12:51:01.352",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696732,1758459061361,"fUST",-227.17224029,0.00020274,2,"2025-09-21T12:51:01.361",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696733,1758459061371,"fUST",-500.0,0.00020274,2,"2025-09-21T12:51:01.371",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696734,1758459061380,"fUST",-151.0,0.00020274,2,"2025-09-21T12:51:01.380",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696735,1758459061389,"fUST",-151.44138395,0.00020274,2,"2025-09-21T12:51:01.389",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696736,1758459061398,"fUST",-158.35257327,0.00020274,2,"2025-09-21T12:51:01.398",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696737,1758459061408,"fUST",-500.0,0.00020274,2,"2025-09-21T12:51:01.408",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696738,1758459061418,"fUST",-151.0,0.00020274,2,"2025-09-21T12:51:01.418",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696739,1758459061427,"fUST",-151.0,0.00020274,2,"2025-09-21T12:51:01.427",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696740,1758459061436,"fUST",-151.0,0.00020274,2,"2025-09-21T12:51:01.436",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696741,1758459061445,"fUST",-500.0,0.00020274,2,"2025-09-21T12:51:01.445",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696742,1758459061454,"fUST",-151.10286639,0.00020274,2,"2025-09-21T12:51:01.454",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696743,1758459061465,"fUST",-151.31375165,0.00020274,2,"2025-09-21T12:51:01.465",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696744,1758459061475,"fUST",-1160.86754503,0.000203,2,"2025-09-21T12:51:01.475",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696745,1758459061483,"fUST",-251.58998818,0.000203,2,"2025-09-21T12:51:01.483",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696746,1758459061493,"fUST",-11596.96731194,0.00020311,2,"2025-09-21T12:51:01.493",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696747,1758459061593,"fUST",-597.62053348,0.00020321,2,"2025-09-21T12:51:01.593",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696748,1758459061603,"fUST",-7432.75,0.00020435,2,"2025-09-21T12:51:01.603",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696749,1758459061612,"fUST",-151.0,0.00020435,2,"2025-09-21T12:51:01.612",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696750,1758459061621,"fUST",-166.11648183,0.00020435,2,"2025-09-21T12:51:01.621",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696751,1758459061631,"fUST",-151.0,0.00020456,2,"2025-09-21T12:51:01.631",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696752,1758459061640,"fUST",-10378.88062103,0.00020466,2,"2025-09-21T12:51:01.640",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696753,1758459061650,"fUST",-1160.86754503,0.000205,2,"2025-09-21T12:51:01.650",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696754,1758459061659,"fUST",-43343.51979652,0.000205,2,"2025-09-21T12:51:01.659",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696755,1758459061668,"fUST",-151.0,0.000205,2,"2025-09-21T12:51:01.668",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696756,1758459061677,"fUST",-151.0,0.000205,2,"2025-09-21T12:51:01.677",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696757,1758459061687,"fUST",-173.704372,0.000205,2,"2025-09-21T12:51:01.687",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696758,1758459061699,"fUST",-151.0,0.000205,2,"2025-09-21T12:51:01.699",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696759,1758459061708,"fUST",-157.535577,0.000205,2,"2025-09-21T12:51:01.708",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696760,1758459061718,"fUST",-1000.0,0.00020521,2,"2025-09-21T12:51:01.718",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696761,1758459061728,"fUST",-500.0,0.00020521,2,"2025-09-21T12:51:01.728",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696762,1758459061737,"fUST",-1005.97193109,0.00020521,2,"2025-09-21T12:51:01.737",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696763,1758459061747,"fUST",-1000.0,0.00020521,2,"2025-09-21T12:51:01.747",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696764,1758459061756,"fUST",-1000.0,0.00020521,2,"2025-09-21T12:51:01.756",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696765,1758459061765,"fUST",-1000.0,0.00020521,2,"2025-09-21T12:51:01.765",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696766,1758459061774,"fUST",-500.0,0.00020521,2,"2025-09-21T12:51:01.774",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696767,1758459061783,"fUST",-1000.0,0.00020521,2,"2025-09-21T12:51:01.783",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696768,1758459061793,"fUST",-1000.0,0.00020521,2,"2025-09-21T12:51:01.793",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696769,1758459061802,"fUST",-1279.7,0.00020538,3,"2025-09-21T12:51:01.802",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696770,1758459061811,"fUST",-639.84,0.00020538,3,"2025-09-21T12:51:01.811",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696771,1758459061820,"fUST",-319.92,0.00020538,3,"2025-09-21T12:51:01.820",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696772,1758459061830,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:01.830",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696773,1758459061840,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:01.840",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696774,1758459061849,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:01.849",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696775,1758459061859,"fUST",-233.09227744,0.00020547,2,"2025-09-21T12:51:01.859",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696776,1758459061869,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:01.869",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696777,1758459061878,"fUST",-285.24878257,0.00020547,2,"2025-09-21T12:51:01.878",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696778,1758459061887,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:01.887",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696779,1758459061897,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:01.897",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696780,1758459061906,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:01.906",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696781,1758459061916,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:01.916",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696782,1758459061926,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:01.926",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696783,1758459061936,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:01.936",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696784,1758459061946,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:01.946",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696785,1758459061956,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:01.956",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696786,1758459061966,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:01.966",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696787,1758459061975,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:01.975",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696788,1758459061985,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:01.985",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696789,1758459061994,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:01.994",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696790,1758459062003,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.003",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696791,1758459062013,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.013",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696792,1758459062022,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.022",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696793,1758459062032,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.032",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696794,1758459062042,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.042",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696795,1758459062051,"fUST",-486.69221446,0.00020547,2,"2025-09-21T12:51:02.051",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696796,1758459062062,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.062",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696797,1758459062071,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.071",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696798,1758459062081,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.081",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696799,1758459062090,"fUST",-352.60021733,0.00020547,2,"2025-09-21T12:51:02.090",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696800,1758459062100,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.100",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696801,1758459062109,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.109",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696802,1758459062119,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.119",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696803,1758459062129,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.129",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696804,1758459062138,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.138",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696805,1758459062147,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.147",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696806,1758459062156,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.156",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696807,1758459062166,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.166",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696808,1758459062175,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.175",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696809,1758459062185,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.185",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696810,1758459062194,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.194",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696811,1758459062204,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.204",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696812,1758459062214,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.214",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696813,1758459062224,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.224",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696814,1758459062234,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.234",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696815,1758459062243,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.243",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696816,1758459062253,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.253",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696817,1758459062262,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.262",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696818,1758459062272,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.272",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696819,1758459062281,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.281",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696820,1758459062291,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.291",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696821,1758459062301,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.301",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696822,1758459062311,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.311",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696823,1758459062320,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.320",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696824,1758459062330,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.330",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696825,1758459062342,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.342",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696826,1758459062353,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.353",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696827,1758459062364,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.364",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696828,1758459062373,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.373",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696829,1758459062384,"fUST",-1033.9,0.00020547,2,"2025-09-21T12:51:02.384",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696830,1758459062394,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.394",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696831,1758459062403,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.403",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696832,1758459062413,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.413",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696833,1758459062422,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.422",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696834,1758459062432,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.432",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696835,1758459062441,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.441",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696836,1758459062453,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.453",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696837,1758459062463,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.463",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696838,1758459062475,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.475",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696839,1758459062484,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.484",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696840,1758459062494,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.494",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696841,1758459062506,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.506",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696842,1758459062516,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.516",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696843,1758459062529,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.529",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696844,1758459062539,"fUST",-538.80693152,0.00020547,2,"2025-09-21T12:51:02.539",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696845,1758459062549,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.549",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696846,1758459062558,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.558",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696847,1758459062567,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.567",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696848,1758459062577,"fUST",-881.65,0.00020547,2,"2025-09-21T12:51:02.577",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696849,1758459062586,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.586",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696850,1758459062596,"fUST",-486.52993569,0.00020547,2,"2025-09-21T12:51:02.596",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696851,1758459062606,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.606",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696852,1758459062614,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.614",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696853,1758459062624,"fUST",-487.54809777,0.00020547,2,"2025-09-21T12:51:02.624",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696854,1758459062634,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.634",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696855,1758459062644,"fUST",-548.23,0.00020547,2,"2025-09-21T12:51:02.644",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696856,1758459062653,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.653",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696857,1758459062663,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.663",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696858,1758459062672,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.672",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696859,1758459062682,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.682",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696860,1758459062692,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.692",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696861,1758459062702,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.702",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696862,1758459062711,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.711",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696863,1758459062721,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.721",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696864,1758459062730,"fUST",-849.4,0.00020547,2,"2025-09-21T12:51:02.730",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696865,1758459062739,"fUST",-441.52887514,0.00020547,2,"2025-09-21T12:51:02.739",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696866,1758459062749,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.749",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696867,1758459062758,"fUST",-491.3761596,0.00020547,2,"2025-09-21T12:51:02.758",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696868,1758459062768,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.768",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696869,1758459062777,"fUST",-1022.43,0.00020547,2,"2025-09-21T12:51:02.777",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696870,1758459062787,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.787",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696871,1758459062797,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.797",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696872,1758459062806,"fUST",-513.56,0.00020547,2,"2025-09-21T12:51:02.806",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696873,1758459062816,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.816",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696874,1758459062826,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.826",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696875,1758459062837,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.837",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696876,1758459062847,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.847",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696877,1758459062857,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.857",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696878,1758459062866,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.866",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696879,1758459062875,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.875",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696880,1758459062885,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.885",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696881,1758459062894,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.894",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696882,1758459062904,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.904",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696883,1758459062913,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.913",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696884,1758459062923,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.923",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696885,1758459062934,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.934",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696886,1758459062944,"fUST",-3175.05,0.00020547,2,"2025-09-21T12:51:02.944",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696887,1758459062954,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.954",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696888,1758459062964,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.964",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696889,1758459062974,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.974",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696890,1758459062985,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:02.985",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696891,1758459062995,"fUST",-708.51,0.00020547,2,"2025-09-21T12:51:02.995",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696892,1758459063004,"fUST",-1496.88,0.00020547,2,"2025-09-21T12:51:03.004",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696893,1758459063016,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.016",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696894,1758459063026,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.026",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696895,1758459063035,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.035",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696896,1758459063044,"fUST",-1133.54,0.00020547,2,"2025-09-21T12:51:03.044",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696897,1758459063054,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.054",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696898,1758459063063,"fUST",-592.85,0.00020547,2,"2025-09-21T12:51:03.063",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696899,1758459063074,"fUST",-1738.86,0.00020547,2,"2025-09-21T12:51:03.074",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696900,1758459063083,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.083",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696901,1758459063093,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.093",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696902,1758459063103,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.103",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696903,1758459063112,"fUST",-628.97,0.00020547,2,"2025-09-21T12:51:03.112",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696904,1758459063122,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.122",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696905,1758459063132,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.132",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696906,1758459063142,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.142",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696907,1758459063151,"fUST",-541.84,0.00020547,2,"2025-09-21T12:51:03.151",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696908,1758459063161,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.161",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696909,1758459063170,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.170",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696910,1758459063180,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.180",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696911,1758459063190,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.190",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696912,1758459063200,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.200",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696913,1758459063210,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.210",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696914,1758459063219,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.219",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696915,1758459063230,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.230",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696916,1758459063240,"fUST",-9577.76,0.00020547,2,"2025-09-21T12:51:03.240",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696917,1758459063250,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.250",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696918,1758459063260,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.260",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696919,1758459063269,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.269",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696920,1758459063279,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.279",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696921,1758459063289,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.289",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696922,1758459063299,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.299",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696923,1758459063309,"fUST",-832.27,0.00020547,2,"2025-09-21T12:51:03.309",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696924,1758459063319,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.319",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696925,1758459063329,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.329",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696926,1758459063339,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.339",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696927,1758459063349,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.349",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696928,1758459063358,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.358",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696929,1758459063368,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.368",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696930,1758459063377,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.377",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696931,1758459063388,"fUST",-675.23,0.00020547,2,"2025-09-21T12:51:03.388",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696932,1758459063397,"fUST",-1401.99,0.00020547,2,"2025-09-21T12:51:03.397",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696933,1758459063498,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.498",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696934,1758459063509,"fUST",-887.48,0.00020547,2,"2025-09-21T12:51:03.509",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696935,1758459063519,"fUST",-556.92779081,0.00020547,2,"2025-09-21T12:51:03.519",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696936,1758459063528,"fUST",-466.17494564,0.00020547,2,"2025-09-21T12:51:03.528",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696937,1758459063538,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.538",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696938,1758459063548,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.548",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696939,1758459063557,"fUST",-499.78,0.00020547,2,"2025-09-21T12:51:03.557",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696940,1758459063567,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.567",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696941,1758459063577,"fUST",-617.06571031,0.00020547,2,"2025-09-21T12:51:03.577",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696942,1758459063586,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.586",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696943,1758459063596,"fUST",-707.01,0.00020547,2,"2025-09-21T12:51:03.596",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696944,1758459063605,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.605",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696945,1758459063614,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.614",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696946,1758459063624,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.624",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696947,1758459063633,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.633",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696948,1758459063643,"fUST",-522.45435756,0.00020547,2,"2025-09-21T12:51:03.643",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696949,1758459063652,"fUST",-1565.02,0.00020547,2,"2025-09-21T12:51:03.652",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696950,1758459063662,"fUST",-1833.24,0.00020547,2,"2025-09-21T12:51:03.662",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696951,1758459063672,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:03.672",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696952,1758459063681,"fUST",-155.87987351,0.00020548,2,"2025-09-21T12:51:03.681",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696953,1758459063692,"fUST",-500.0,0.00020548,2,"2025-09-21T12:51:03.692",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696954,1758459063701,"fUST",-500.0,0.00020548,2,"2025-09-21T12:51:03.701",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696955,1758459063710,"fUST",-151.0,0.00020548,2,"2025-09-21T12:51:03.710",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696956,1758459063720,"fUST",-500.0,0.00020548,2,"2025-09-21T12:51:03.720",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696957,1758459063729,"fUST",-151.0,0.00020548,2,"2025-09-21T12:51:03.729",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696958,1758459063739,"fUST",-151.0,0.00020548,2,"2025-09-21T12:51:03.739",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696959,1758459063749,"fUST",-500.0,0.00020548,2,"2025-09-21T12:51:03.749",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696960,1758459063758,"fUST",-1500.0,0.00020568,2,"2025-09-21T12:51:03.758",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696961,1758459063768,"fUST",-500.0,0.00020568,2,"2025-09-21T12:51:03.768",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696962,1758459063778,"fUST",-539.7531653,0.00020568,2,"2025-09-21T12:51:03.778",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696963,1758459063787,"fUST",-1500.0,0.00020568,2,"2025-09-21T12:51:03.787",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696964,1758459063797,"fUST",-1372.37900284,0.00020568,2,"2025-09-21T12:51:03.797",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696965,1758459063807,"fUST",-1500.0,0.00020568,2,"2025-09-21T12:51:03.807",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696966,1758459063817,"fUST",-471.5733539,0.00020568,2,"2025-09-21T12:51:03.817",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696967,1758459063827,"fUST",-1500.0,0.00020568,2,"2025-09-21T12:51:03.827",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696968,1758459063836,"fUST",-1500.0,0.00020568,2,"2025-09-21T12:51:03.836",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696969,1758459063846,"fUST",-279.973145,0.00020568,2,"2025-09-21T12:51:03.846",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696970,1758459063855,"fUST",-1323.43081564,0.00020568,2,"2025-09-21T12:51:03.855",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696971,1758459063865,"fUST",-1500.0,0.00020568,2,"2025-09-21T12:51:03.865",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696972,1758459063875,"fUST",-511.0021489,0.00020568,2,"2025-09-21T12:51:03.875",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696973,1758459063885,"fUST",-500.0,0.00020568,2,"2025-09-21T12:51:03.885",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696974,1758459063895,"fUST",-1500.0,0.00020568,2,"2025-09-21T12:51:03.895",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696975,1758459063905,"fUST",-1160.86754503,0.000207,2,"2025-09-21T12:51:03.905",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696976,1758459063914,"fUST",-151.0,0.000207,3,"2025-09-21T12:51:03.914",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696977,1758459063924,"fUST",-1400.0,0.00020712,2,"2025-09-21T12:51:03.924",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696978,1758459063934,"fUST",-420.0,0.00020792,2,"2025-09-21T12:51:03.934",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696979,1758459063944,"fUST",-500.0,0.00020817,2,"2025-09-21T12:51:03.944",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696980,1758459063954,"fUST",-167.74906822,0.00020817,2,"2025-09-21T12:51:03.954",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696981,1758459063964,"fUST",-500.0,0.00020817,2,"2025-09-21T12:51:03.964",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696982,1758459063975,"fUST",-1000.0,0.00020821,2,"2025-09-21T12:51:03.975",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696983,1758459063984,"fUST",-503.11574864,0.00020821,2,"2025-09-21T12:51:03.984",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696984,1758459063994,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:03.994",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696985,1758459064003,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.003",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696986,1758459064013,"fUST",-180.52289267,0.00020821,2,"2025-09-21T12:51:04.013",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696987,1758459064022,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.022",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696988,1758459064032,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.032",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696989,1758459064041,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.041",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696990,1758459064051,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.051",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696991,1758459064060,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.060",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696992,1758459064070,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.070",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696993,1758459064079,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.079",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696994,1758459064091,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.091",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696995,1758459064100,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.100",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696996,1758459064110,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.110",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696997,1758459064120,"fUST",-496.49513914,0.00020821,2,"2025-09-21T12:51:04.120",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696998,1758459064130,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.130",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386696999,1758459064141,"fUST",-491.31434465,0.00020821,2,"2025-09-21T12:51:04.141",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697000,1758459064151,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.151",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697001,1758459064163,"fUST",-492.44740963,0.00020821,2,"2025-09-21T12:51:04.163",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697002,1758459064172,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.172",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697003,1758459064182,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.182",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697004,1758459064192,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.192",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697005,1758459064202,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.202",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697006,1758459064212,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.212",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697007,1758459064222,"fUST",-579.6436864,0.00020821,2,"2025-09-21T12:51:04.222",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697008,1758459064231,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.231",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697009,1758459064241,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.241",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697010,1758459064250,"fUST",-575.11835846,0.00020821,2,"2025-09-21T12:51:04.250",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697011,1758459064260,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.260",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697012,1758459064270,"fUST",-485.71123343,0.00020821,2,"2025-09-21T12:51:04.270",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697013,1758459064279,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.279",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697014,1758459064290,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.290",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697015,1758459064299,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.299",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697016,1758459064309,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.309",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697017,1758459064318,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.318",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697018,1758459064328,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.328",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697019,1758459064337,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.337",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697020,1758459064348,"fUST",-245.61693289,0.00020821,2,"2025-09-21T12:51:04.348",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697021,1758459064357,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.357",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697022,1758459064367,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.367",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697023,1758459064377,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.377",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697024,1758459064387,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.387",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697025,1758459064396,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.396",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697026,1758459064407,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.407",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697027,1758459064416,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.416",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697028,1758459064426,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.426",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697029,1758459064436,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.436",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697030,1758459064445,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.445",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697031,1758459064456,"fUST",-499.21,0.00020821,2,"2025-09-21T12:51:04.456",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697032,1758459064465,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.465",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697033,1758459064475,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.475",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697034,1758459064484,"fUST",-1033.9,0.00020821,2,"2025-09-21T12:51:04.484",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697035,1758459064494,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.494",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697036,1758459064503,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.503",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697037,1758459064513,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.513",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697038,1758459064523,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.523",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697039,1758459064532,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.532",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697040,1758459064542,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.542",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697041,1758459064552,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.552",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697042,1758459064561,"fUST",-487.61215009,0.00020821,2,"2025-09-21T12:51:04.561",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697043,1758459064571,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.571",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697044,1758459064580,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.580",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697045,1758459064590,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.590",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697046,1758459064600,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.600",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697047,1758459064609,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.609",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697048,1758459064619,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.619",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697049,1758459064629,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.629",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697050,1758459064639,"fUST",-881.65,0.00020821,2,"2025-09-21T12:51:04.639",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697051,1758459064649,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.649",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697052,1758459064660,"fUST",-460.558345,0.00020821,2,"2025-09-21T12:51:04.660",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697053,1758459064670,"fUST",-491.90398646,0.00020821,2,"2025-09-21T12:51:04.670",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697054,1758459064679,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.679",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697055,1758459064689,"fUST",-548.23,0.00020821,2,"2025-09-21T12:51:04.689",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697056,1758459064699,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.699",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697057,1758459064710,"fUST",-527.95415741,0.00020821,2,"2025-09-21T12:51:04.710",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697058,1758459064721,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.721",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697059,1758459064731,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.731",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697060,1758459064744,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.744",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697061,1758459064754,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.754",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697062,1758459064763,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.763",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697063,1758459064773,"fUST",-849.4,0.00020821,2,"2025-09-21T12:51:04.773",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697064,1758459064783,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.783",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697065,1758459064792,"fUST",-1022.43,0.00020821,2,"2025-09-21T12:51:04.792",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697066,1758459064802,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.802",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697067,1758459064811,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.811",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697068,1758459064820,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.820",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697069,1758459064830,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.830",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697070,1758459064839,"fUST",-626.02041284,0.00020821,2,"2025-09-21T12:51:04.839",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697071,1758459064848,"fUST",-489.70740089,0.00020821,2,"2025-09-21T12:51:04.848",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697072,1758459064857,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.857",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697073,1758459064866,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.866",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697074,1758459064875,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.875",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697075,1758459064885,"fUST",-487.12475197,0.00020821,2,"2025-09-21T12:51:04.885",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697076,1758459064894,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.894",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697077,1758459064904,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.904",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697078,1758459064915,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.915",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697079,1758459064925,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.925",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697080,1758459064941,"fUST",-3175.05,0.00020821,2,"2025-09-21T12:51:04.941",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697081,1758459064954,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.954",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697082,1758459064965,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.965",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697083,1758459064975,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.975",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697084,1758459064985,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:04.985",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697085,1758459064995,"fUST",-708.51,0.00020821,2,"2025-09-21T12:51:04.995",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697086,1758459065005,"fUST",-1496.88,0.00020821,2,"2025-09-21T12:51:05.005",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697087,1758459065019,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.019",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697088,1758459065030,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.030",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697089,1758459065040,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.040",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697090,1758459065050,"fUST",-1133.54,0.00020821,2,"2025-09-21T12:51:05.050",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697091,1758459065059,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.059",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697092,1758459065069,"fUST",-592.85,0.00020821,2,"2025-09-21T12:51:05.069",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697093,1758459065079,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.079",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697094,1758459065089,"fUST",-1738.86,0.00020821,2,"2025-09-21T12:51:05.089",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697095,1758459065100,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.100",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697096,1758459065110,"fUST",-628.97,0.00020821,2,"2025-09-21T12:51:05.110",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697097,1758459065120,"fUST",-340.27229525,0.00020821,2,"2025-09-21T12:51:05.120",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697098,1758459065130,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.130",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697099,1758459065139,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.139",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697100,1758459065150,"fUST",-541.84,0.00020821,2,"2025-09-21T12:51:05.150",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697101,1758459065160,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.160",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697102,1758459065169,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.169",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697103,1758459065179,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.179",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697104,1758459065278,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.278",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697105,1758459065288,"fUST",-509.80161875,0.00020821,2,"2025-09-21T12:51:05.288",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697106,1758459065297,"fUST",-345.54669654,0.00020821,2,"2025-09-21T12:51:05.297",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697107,1758459065307,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.307",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697108,1758459065317,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.317",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697109,1758459065327,"fUST",-9577.76,0.00020821,2,"2025-09-21T12:51:05.327",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697110,1758459065337,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.337",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697111,1758459065346,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.346",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697112,1758459065355,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.355",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697113,1758459065365,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.365",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697114,1758459065375,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.375",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697115,1758459065384,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.384",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697116,1758459065394,"fUST",-832.27,0.00020821,2,"2025-09-21T12:51:05.394",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697117,1758459065404,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.404",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697118,1758459065414,"fUST",-488.55127161,0.00020821,2,"2025-09-21T12:51:05.414",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697119,1758459065423,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.423",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697120,1758459065432,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.432",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697121,1758459065442,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.442",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697122,1758459065452,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.452",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697123,1758459065462,"fUST",-675.23,0.00020821,2,"2025-09-21T12:51:05.462",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697124,1758459065475,"fUST",-1401.99,0.00020821,2,"2025-09-21T12:51:05.475",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697125,1758459065485,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.485",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697126,1758459065494,"fUST",-887.48,0.00020821,2,"2025-09-21T12:51:05.494",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697127,1758459065503,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.503",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697128,1758459065514,"fUST",-499.78,0.00020821,2,"2025-09-21T12:51:05.514",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697129,1758459065523,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.523",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697130,1758459065532,"fUST",-494.19026466,0.00020821,2,"2025-09-21T12:51:05.532",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697131,1758459065542,"fUST",-707.01,0.00020821,2,"2025-09-21T12:51:05.542",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697132,1758459065552,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.552",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697133,1758459065562,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.562",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697134,1758459065572,"fUST",-497.73733849,0.00020821,2,"2025-09-21T12:51:05.572",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697135,1758459065581,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.581",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697136,1758459065591,"fUST",-1565.02,0.00020821,2,"2025-09-21T12:51:05.591",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697137,1758459065600,"fUST",-1833.24,0.00020821,2,"2025-09-21T12:51:05.600",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697138,1758459065610,"fUST",-480.0,0.00020821,2,"2025-09-21T12:51:05.610",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697139,1758459065620,"fUST",-500.0,0.00020822,2,"2025-09-21T12:51:05.620",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697140,1758459065630,"fUST",-500.0,0.00020822,2,"2025-09-21T12:51:05.630",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697141,1758459065640,"fUST",-203.890194,0.00020822,2,"2025-09-21T12:51:05.640",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697142,1758459065649,"fUST",-203.890194,0.00020822,2,"2025-09-21T12:51:05.649",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697143,1758459065658,"fUST",-203.890194,0.00020822,2,"2025-09-21T12:51:05.658",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697144,1758459065668,"fUST",-203.890194,0.00020822,2,"2025-09-21T12:51:05.668",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697145,1758459065677,"fUST",-203.890194,0.00020822,2,"2025-09-21T12:51:05.677",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697146,1758459065687,"fUST",-203.890194,0.00020822,2,"2025-09-21T12:51:05.687",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697147,1758459065697,"fUST",-203.890194,0.00020822,2,"2025-09-21T12:51:05.697",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697148,1758459065707,"fUST",-203.890194,0.00020822,2,"2025-09-21T12:51:05.707",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697149,1758459065717,"fUST",-203.890194,0.00020822,2,"2025-09-21T12:51:05.717",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697150,1758459065727,"fUST",-203.890194,0.00020822,2,"2025-09-21T12:51:05.727",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697151,1758459065736,"fUST",-203.890194,0.00020822,2,"2025-09-21T12:51:05.736",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697152,1758459065745,"fUST",-203.890194,0.00020822,2,"2025-09-21T12:51:05.745",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697153,1758459065755,"fUST",-203.890194,0.00020822,2,"2025-09-21T12:51:05.755",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697154,1758459065764,"fUST",-203.890194,0.00020822,2,"2025-09-21T12:51:05.764",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697155,1758459065774,"fUST",-203.890194,0.00020822,2,"2025-09-21T12:51:05.774",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697156,1758459065784,"fUST",-203.890194,0.00020822,2,"2025-09-21T12:51:05.784",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697157,1758459065794,"fUST",-198.0,0.00020822,2,"2025-09-21T12:51:05.794",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697158,1758459065803,"fUST",-500.0,0.00020822,2,"2025-09-21T12:51:05.803",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697159,1758459065814,"fUST",-198.65471073,0.00020822,2,"2025-09-21T12:51:05.814",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697160,1758459065824,"fUST",-167.04559765,0.00020822,2,"2025-09-21T12:51:05.824",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697161,1758459065833,"fUST",-500.0,0.00020822,2,"2025-09-21T12:51:05.833",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697162,1758459065843,"fUST",-421.6393561,0.00020826,2,"2025-09-21T12:51:05.843",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697163,1758459066062,"fUST",-416.80589232,0.00019178,2,"2025-09-21T12:51:06.062",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697164,1758459066074,"fUST",-63.19410768,0.00019178,2,"2025-09-21T12:51:06.074",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697165,1758459066085,"fUST",-480.0,0.00019178,2,"2025-09-21T12:51:06.085",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697166,1758459066094,"fUST",-457.18176977,0.00019452,2,"2025-09-21T12:51:06.094",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697167,1758459066288,"fUST",-480.0,0.00019178,2,"2025-09-21T12:51:06.288",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697168,1758459066298,"fUST",-480.0,0.00019178,2,"2025-09-21T12:51:06.298",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697169,1758459066307,"fUST",-22.81823023,0.00019452,2,"2025-09-21T12:51:06.307",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697170,1758459066317,"fUST",-408.75971242,0.00019452,2,"2025-09-21T12:51:06.317",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697171,1758459066326,"fUST",-453.68408578,0.00019726,2,"2025-09-21T12:51:06.326",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697172,1758459066337,"fUST",-26.31591422,0.00019726,2,"2025-09-21T12:51:06.337",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697173,1758459066347,"fUST",-480.0,0.0002,2,"2025-09-21T12:51:06.347",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697174,1758459066356,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:06.356",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697175,1758459066366,"fUST",-480.0,0.00020273,2,"2025-09-21T12:51:06.366",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697176,1758459066375,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:06.375",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697177,1758459066385,"fUST",-480.0,0.00020547,2,"2025-09-21T12:51:06.385",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697178,1758459066395,"fUST",-399.31347109,0.00020821,2,"2025-09-21T12:51:06.395",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697179,1758459066404,"fUST",-468.28247877,0.00020821,2,"2025-09-21T12:51:06.404",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697180,1758459066565,"fUST",-480.0,0.00019178,2,"2025-09-21T12:51:06.565",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697181,1758459066574,"fUST",-11.71752123,0.00020821,2,"2025-09-21T12:51:06.574",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697182,1758459066584,"fUST",-78.3606439,0.00020826,2,"2025-09-21T12:51:06.584",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697183,1758459066593,"fUST",-500.0,0.00020826,2,"2025-09-21T12:51:06.593",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697184,1758459066603,"fUST",-500.0,0.00020826,2,"2025-09-21T12:51:06.603",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697185,1758459066612,"fUST",-21.21897387,0.00020826,2,"2025-09-21T12:51:06.612",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697186,1758459450901,"fUST",-1200.0,0.00019073,2,"2025-09-21T12:57:30.901",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697187,1758459450929,"fUST",-300.0,0.00019074,2,"2025-09-21T12:57:30.929",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697188,1758459450957,"fUST",-300.0,0.00019074,2,"2025-09-21T12:57:30.957",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697189,1758459450987,"fUST",-300.0,0.00019074,2,"2025-09-21T12:57:30.987",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697190,1758459451016,"fUST",-1200.0,0.00019074,2,"2025-09-21T12:57:31.016",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697191,1758459451046,"fUST",-500.0,0.00019074,2,"2025-09-21T12:57:31.046",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697192,1758459451075,"fUST",-500.0,0.00019074,2,"2025-09-21T12:57:31.075",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697193,1758459451109,"fUST",-500.0,0.00019074,2,"2025-09-21T12:57:31.109",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697194,1758459461186,"fUST",-499.52922615,0.00019074,2,"2025-09-21T12:57:41.186",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697195,1758459461214,"fUST",-500.0,0.00019074,2,"2025-09-21T12:57:41.214",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697196,1758459461243,"fUST",-500.0,0.00019074,2,"2025-09-21T12:57:41.243",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697197,1758459461271,"fUST",-500.0,0.00019074,2,"2025-09-21T12:57:41.271",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697199,1758459461304,"fUST",-500.0,0.00019074,2,"2025-09-21T12:57:41.304",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697200,1758459461333,"fUST",-500.0,0.00019074,2,"2025-09-21T12:57:41.333",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697201,1758459461365,"fUST",-500.0,0.00019074,2,"2025-09-21T12:57:41.365",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697202,1758459461395,"fUST",-500.0,0.00019074,2,"2025-09-21T12:57:41.395",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697203,1758459461426,"fUST",-500.0,0.00019074,2,"2025-09-21T12:57:41.426",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697204,1758459461454,"fUST",-500.0,0.00019074,2,"2025-09-21T12:57:41.454",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697209,1758459490982,"fUST",-300.0,0.00019073,2,"2025-09-21T12:58:10.982",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697210,1758459491011,"fUST",-500.0,0.00019074,2,"2025-09-21T12:58:11.011",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697211,1758459491042,"fUST",-431.49949704,0.00019074,2,"2025-09-21T12:58:11.042",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697212,1758459491071,"fUST",-500.0,0.00019074,2,"2025-09-21T12:58:11.071",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697213,1758459491102,"fUST",-500.0,0.00019074,2,"2025-09-21T12:58:11.102",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697214,1758459491131,"fUST",-439.38199567,0.00019074,2,"2025-09-21T12:58:11.131",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697215,1758459491165,"fUST",-311.6140408,0.00019074,2,"2025-09-21T12:58:11.165",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697216,1758459491197,"fUST",-500.0,0.00019074,2,"2025-09-21T12:58:11.197",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697217,1758459491231,"fUST",-500.0,0.00019074,2,"2025-09-21T12:58:11.231",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697218,1758459491259,"fUST",-500.0,0.00019074,2,"2025-09-21T12:58:11.259",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697219,1758459491289,"fUST",-205.3569664,0.00019074,2,"2025-09-21T12:58:11.289",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697220,1758459491319,"fUST",-124.30500018,0.00019074,2,"2025-09-21T12:58:11.319",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697221,1758459501037,"fUST",-375.69499982,0.00019074,2,"2025-09-21T12:58:21.037",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697222,1758459501067,"fUST",-500.0,0.00019074,2,"2025-09-21T12:58:21.067",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697223,1758459501097,"fUST",-500.0,0.00019074,2,"2025-09-21T12:58:21.097",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697224,1758459501129,"fUST",-152.26315625,0.00019074,2,"2025-09-21T12:58:21.129",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697225,1758459501158,"fUST",-500.0,0.00019074,2,"2025-09-21T12:58:21.158",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697226,1758459501188,"fUST",-500.0,0.00019074,2,"2025-09-21T12:58:21.188",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697227,1758459501216,"fUST",-500.0,0.00019074,2,"2025-09-21T12:58:21.216",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697228,1758459501245,"fUST",-500.0,0.00019074,2,"2025-09-21T12:58:21.245",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697229,1758459501466,"fUST",-263.56290723,0.00019075,2,"2025-09-21T12:58:21.466",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697230,1758459686003,"fUST",488.49154422,0.00018298,2,"2025-09-21T13:01:26.003",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697231,1758459688047,"fUST",1952.01221072,0.00018298,2,"2025-09-21T13:01:28.047",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697232,1758459720068,"fUST",454.26635275,0.00018298,2,"2025-09-21T13:02:00.068",0.000292,20.49,0.7957049903967692,509361852.6243204]
[386697234,1758459997199,"fUST",-157.2168775,0.00019072,2,"2025-09-21T13:06:37.199",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697235,1758459997229,"fUST",-1200.0,0.00019077,2,"2025-09-21T13:06:37.229",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697236,1758459997257,"fUST",-300.0,0.00019077,2,"2025-09-21T13:06:37.257",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697237,1758459997286,"fUST",-500.0,0.00019077,2,"2025-09-21T13:06:37.286",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697238,1758459997320,"fUST",-519.82631756,0.00019077,2,"2025-09-21T13:06:37.320",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697239,1758459997349,"fUST",-308.59146821,0.00019077,2,"2025-09-21T13:06:37.349",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697240,1758459997378,"fUST",-215.48688841,0.00019077,2,"2025-09-21T13:06:37.378",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697241,1758459997408,"fUST",-1340.93491952,0.00019078,2,"2025-09-21T13:06:37.408",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697242,1758460008106,"fUST",-227.56826439,0.00019078,2,"2025-09-21T13:06:48.106",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697243,1758460082370,"fUST",157.658102,0.00018177,2,"2025-09-21T13:08:02.370",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697254,1758460232448,"fUST",-741.54415851,0.00019077,2,"2025-09-21T13:10:32.448",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697255,1758460232460,"fUST",-458.45584149,0.00019077,2,"2025-09-21T13:10:32.460",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697256,1758460232469,"fUST",-860.94198948,0.00019078,2,"2025-09-21T13:10:32.469",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697257,1758460232482,"fUST",-265.31770726,0.00019078,2,"2025-09-21T13:10:32.482",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697258,1758460232494,"fUST",-699.856,0.00019078,2,"2025-09-21T13:10:32.494",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697259,1758460232506,"fUST",-635.03616296,0.00019078,2,"2025-09-21T13:10:32.506",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697260,1758460232516,"fUST",-521.84917138,0.00019078,2,"2025-09-21T13:10:32.516",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697263,1758460232533,"fUST",-3800.0,0.00019078,2,"2025-09-21T13:10:32.533",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697265,1758460232544,"fUST",-2963.63203888,0.00019078,2,"2025-09-21T13:10:32.544",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697267,1758460232553,"fUST",-300.0,0.00019099,2,"2025-09-21T13:10:32.553",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697269,1758460232563,"fUST",-300.0,0.00019099,2,"2025-09-21T13:10:32.563",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697272,1758460232572,"fUST",-263.62514776,0.00019099,2,"2025-09-21T13:10:32.572",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697274,1758460232584,"fUST",-36.37485224,0.00019099,2,"2025-09-21T13:10:32.584",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697277,1758460232593,"fUST",-533.50375921,0.000191,2,"2025-09-21T13:10:32.593",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697279,1758460232602,"fUST",-38.92076757,0.00019168,3,"2025-09-21T13:10:32.602",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697281,1758460232613,"fUST",-121.03923243,0.00019168,3,"2025-09-21T13:10:32.613",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697283,1758460232623,"fUST",-479.88,0.00019168,3,"2025-09-21T13:10:32.623",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697285,1758460232632,"fUST",-213.28,0.00019168,3,"2025-09-21T13:10:32.632",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697287,1758460232641,"fUST",-639.86,0.00019168,3,"2025-09-21T13:10:32.641",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697289,1758460232651,"fUST",-280.08156896,0.00019173,2,"2025-09-21T13:10:32.651",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697290,1758460232660,"fUST",-1000.0,0.00019177,2,"2025-09-21T13:10:32.660",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697291,1758460232670,"fUST",-1000.0,0.00019177,2,"2025-09-21T13:10:32.670",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697292,1758460232680,"fUST",-334.0,0.00019177,2,"2025-09-21T13:10:32.680",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697293,1758460232689,"fUST",-224.51173455,0.00019177,2,"2025-09-21T13:10:32.689",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697294,1758460232699,"fUST",-236.16649065,0.00019178,2,"2025-09-21T13:10:32.699",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697295,1758460232708,"fUST",-482.05923499,0.00019178,2,"2025-09-21T13:10:32.708",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697296,1758460232718,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:32.718",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697297,1758460232727,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:32.727",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697298,1758460232739,"fUST",-520.0,0.00019178,3,"2025-09-21T13:10:32.739",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697299,1758460232748,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:32.748",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697301,1758460232757,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:32.757",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697303,1758460232766,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:32.766",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697305,1758460232776,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:32.776",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697307,1758460232785,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:32.785",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697309,1758460232794,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:32.794",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697311,1758460232804,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:32.804",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697328,1758460232968,"fUST",-483.3046295,0.00019178,2,"2025-09-21T13:10:32.968",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697330,1758460232977,"fUST",-377.41017629,0.00019178,2,"2025-09-21T13:10:32.977",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697332,1758460232987,"fUST",-503.10003186,0.00019178,2,"2025-09-21T13:10:32.987",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697334,1758460232996,"fUST",-226.1116283,0.00019178,2,"2025-09-21T13:10:32.996",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697395,1758460238381,"fUST",-253.8883717,0.00019178,2,"2025-09-21T13:10:38.381",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697397,1758460238390,"fUST",-47.82336105,0.00019178,2,"2025-09-21T13:10:38.390",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697401,1758460238437,"fUST",-432.17663895,0.00019178,2,"2025-09-21T13:10:38.437",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697402,1758460238446,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:38.446",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697403,1758460238456,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:38.456",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697404,1758460238469,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:38.469",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697405,1758460238479,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:38.479",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697406,1758460238488,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:38.488",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697407,1758460238498,"fUST",-611.23698426,0.00019178,2,"2025-09-21T13:10:38.498",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697408,1758460238507,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:38.507",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697409,1758460238516,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:38.516",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697410,1758460238526,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:38.526",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697411,1758460238536,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:38.536",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697413,1758460238545,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:38.545",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697415,1758460238555,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:38.555",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697417,1758460238565,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:38.565",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697419,1758460238574,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:38.574",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697421,1758460238584,"fUST",-483.64500667,0.00019178,2,"2025-09-21T13:10:38.584",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697423,1758460238593,"fUST",-512.46521828,0.00019178,2,"2025-09-21T13:10:38.593",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697425,1758460238603,"fUST",-389.45180931,0.00019178,2,"2025-09-21T13:10:38.603",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697542,1758460246585,"fUST",-185.66654915,0.00019178,2,"2025-09-21T13:10:46.585",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697544,1758460246594,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.594",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697546,1758460246604,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.604",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697548,1758460246614,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.614",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697550,1758460246623,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.623",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697551,1758460246633,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.633",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697553,1758460246642,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.642",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697555,1758460246652,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.652",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697558,1758460246661,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.661",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697560,1758460246671,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.671",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697562,1758460246680,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.680",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697563,1758460246689,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.689",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697566,1758460246698,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.698",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697568,1758460246708,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.708",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697570,1758460246717,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.717",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697572,1758460246726,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.726",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697573,1758460246735,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.735",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697576,1758460246745,"fUST",-164.75050957,0.00019178,2,"2025-09-21T13:10:46.745",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697578,1758460246754,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.754",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697582,1758460246763,"fUST",-150.55065929,0.00019178,2,"2025-09-21T13:10:46.763",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697585,1758460246773,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.773",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697587,1758460246782,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.782",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697589,1758460246791,"fUST",-533.17068615,0.00019178,2,"2025-09-21T13:10:46.791",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697591,1758460246800,"fUST",-237.59333328,0.00019178,2,"2025-09-21T13:10:46.800",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697593,1758460246809,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.809",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697595,1758460246819,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.819",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697597,1758460246828,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.828",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697599,1758460246838,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.838",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697601,1758460246848,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.848",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697603,1758460246857,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.857",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697605,1758460246866,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.866",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697607,1758460246875,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.875",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697609,1758460246884,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.884",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697611,1758460246894,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.894",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697613,1758460246902,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.902",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697615,1758460246911,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.911",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697617,1758460246921,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.921",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697619,1758460246930,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.930",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697621,1758460246938,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.938",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697623,1758460246948,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.948",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697625,1758460246957,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.957",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697627,1758460246966,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.966",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697629,1758460246975,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.975",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697631,1758460246985,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.985",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697633,1758460246997,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:46.997",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697635,1758460247006,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.006",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697637,1758460247016,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.016",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697639,1758460247025,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.025",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697641,1758460247035,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.035",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697643,1758460247044,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.044",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697645,1758460247053,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.053",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697647,1758460247062,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.062",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697649,1758460247072,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.072",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697651,1758460247081,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.081",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697653,1758460247090,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.090",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697655,1758460247099,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.099",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697657,1758460247107,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.107",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697659,1758460247116,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.116",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697661,1758460247126,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.126",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697663,1758460247135,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.135",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697665,1758460247144,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.144",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697667,1758460247153,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.153",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697669,1758460247162,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.162",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697671,1758460247171,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.171",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697673,1758460247181,"fUST",-591.13698994,0.00019178,2,"2025-09-21T13:10:47.181",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697675,1758460247190,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.190",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697677,1758460247199,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.199",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697679,1758460247207,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.207",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697681,1758460247217,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.217",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697683,1758460247226,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.226",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697685,1758460247235,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.235",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697687,1758460247244,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.244",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697689,1758460247254,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.254",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697690,1758460247263,"fUST",-485.74503395,0.00019178,2,"2025-09-21T13:10:47.263",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697693,1758460247272,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.272",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697695,1758460247282,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.282",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697697,1758460247291,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.291",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697698,1758460247301,"fUST",-450.69541768,0.00019178,2,"2025-09-21T13:10:47.301",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697700,1758460247310,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.310",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697702,1758460247320,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.320",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697705,1758460247329,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.329",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697706,1758460247338,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.338",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697709,1758460247348,"fUST",-587.02524603,0.00019178,2,"2025-09-21T13:10:47.348",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697711,1758460247359,"fUST",-268.69869495,0.00019178,2,"2025-09-21T13:10:47.359",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697713,1758460247368,"fUST",-490.80762753,0.00019178,2,"2025-09-21T13:10:47.368",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697714,1758460247378,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.378",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697716,1758460247387,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.387",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697718,1758460247396,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.396",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697720,1758460247406,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.406",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697722,1758460247416,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.416",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697724,1758460247426,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.426",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697727,1758460247435,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.435",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697728,1758460247445,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.445",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697730,1758460247454,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.454",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697732,1758460247464,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.464",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697735,1758460247473,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.473",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697736,1758460247486,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.486",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697738,1758460247496,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.496",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697740,1758460247505,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.505",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697742,1758460247514,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.514",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697744,1758460247525,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.525",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697746,1758460247535,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.535",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697749,1758460247545,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.545",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697751,1758460247556,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.556",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697753,1758460247566,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.566",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697755,1758460247576,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.576",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697757,1758460247585,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.585",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697759,1758460247594,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.594",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697761,1758460247603,"fUST",-316.46398706,0.00019178,2,"2025-09-21T13:10:47.603",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697763,1758460247613,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.613",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697765,1758460247622,"fUST",-489.03159723,0.00019178,2,"2025-09-21T13:10:47.622",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697766,1758460247631,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.631",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697767,1758460247640,"fUST",-489.61329056,0.00019178,2,"2025-09-21T13:10:47.640",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697768,1758460247649,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.649",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697769,1758460247658,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.658",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697770,1758460247667,"fUST",-521.24399834,0.00019178,2,"2025-09-21T13:10:47.667",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697771,1758460247677,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.677",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697772,1758460247686,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.686",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697773,1758460247695,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.695",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697774,1758460247704,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.704",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697775,1758460247714,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.714",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697776,1758460247723,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.723",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697777,1758460247732,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.732",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697778,1758460247741,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.741",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697779,1758460247751,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.751",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697780,1758460247760,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.760",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697781,1758460247770,"fUST",-344.8479375,0.00019178,2,"2025-09-21T13:10:47.770",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697782,1758460247780,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.780",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697783,1758460247789,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.789",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697784,1758460247798,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.798",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697792,1758460247942,"fUST",-485.61578954,0.00019178,2,"2025-09-21T13:10:47.942",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697794,1758460247952,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.952",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697796,1758460247964,"fUST",-453.60001914,0.00019178,2,"2025-09-21T13:10:47.964",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697798,1758460247973,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.973",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697800,1758460247983,"fUST",-835.43,0.00019178,2,"2025-09-21T13:10:47.983",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697802,1758460247992,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:47.992",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697804,1758460248001,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.001",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697806,1758460248011,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.011",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697808,1758460248020,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.020",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697810,1758460248030,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.030",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697812,1758460248039,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.039",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697814,1758460248048,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.048",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697816,1758460248057,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.057",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697819,1758460248067,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.067",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697821,1758460248077,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.077",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697823,1758460248086,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.086",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697825,1758460248095,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.095",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697827,1758460248104,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.104",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697829,1758460248114,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.114",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697831,1758460248123,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.123",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697833,1758460248132,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.132",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697835,1758460248141,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.141",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697837,1758460248151,"fUST",-483.44791574,0.00019178,2,"2025-09-21T13:10:48.151",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697839,1758460248161,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.161",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697841,1758460248171,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.171",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697843,1758460248180,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.180",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697845,1758460248190,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.190",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697847,1758460248199,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.199",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697849,1758460248209,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.209",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697851,1758460248218,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.218",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697853,1758460248228,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.228",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697854,1758460248237,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.237",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697856,1758460248246,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.246",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697858,1758460248256,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.256",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697861,1758460248266,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.266",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697862,1758460248276,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.276",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697865,1758460248285,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.285",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697867,1758460248295,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.295",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697869,1758460248304,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.304",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697870,1758460248314,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.314",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697872,1758460248323,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.323",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697874,1758460248331,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.331",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697877,1758460248341,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.341",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697879,1758460248351,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.351",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697881,1758460248361,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.361",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697883,1758460248370,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.370",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697885,1758460248381,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.381",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697887,1758460248391,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.391",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697889,1758460248400,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.400",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697891,1758460248410,"fUST",-488.94718418,0.00019178,2,"2025-09-21T13:10:48.410",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697893,1758460248419,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.419",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697895,1758460248428,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.428",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697897,1758460248439,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.439",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697899,1758460248448,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.448",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697901,1758460248458,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.458",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697903,1758460248467,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.467",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697905,1758460248477,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.477",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697907,1758460248487,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.487",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697908,1758460248497,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.497",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697910,1758460248506,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.506",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697913,1758460248515,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.515",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697915,1758460248525,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.525",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697917,1758460248535,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.535",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697919,1758460248544,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.544",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697921,1758460248554,"fUST",-486.44297629,0.00019178,2,"2025-09-21T13:10:48.554",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697922,1758460248563,"fUST",-1288.1,0.00019178,2,"2025-09-21T13:10:48.563",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697924,1758460248573,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.573",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697926,1758460248583,"fUST",-621.79613561,0.00019178,2,"2025-09-21T13:10:48.583",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697929,1758460248593,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.593",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697930,1758460248602,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.602",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697932,1758460248612,"fUST",-500.0,0.00019178,2,"2025-09-21T13:10:48.612",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697934,1758460248621,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.621",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697936,1758460248630,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.630",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697938,1758460248640,"fUST",-365.24023752,0.00019178,2,"2025-09-21T13:10:48.640",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697940,1758460248649,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.649",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697942,1758460248658,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.658",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697944,1758460248668,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.668",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697946,1758460248677,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.677",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697948,1758460248686,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.686",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697950,1758460248695,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.695",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697952,1758460248704,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.704",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697954,1758460248713,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.713",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697956,1758460248723,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.723",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697958,1758460248732,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.732",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697960,1758460248741,"fUST",-744.19,0.00019178,2,"2025-09-21T13:10:48.741",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697962,1758460248751,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.751",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697964,1758460248760,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.760",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697966,1758460248771,"fUST",-730.51,0.00019178,2,"2025-09-21T13:10:48.771",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697968,1758460248782,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.782",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697970,1758460248791,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.791",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697972,1758460248800,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.800",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697974,1758460248810,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.810",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697976,1758460248819,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.819",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697978,1758460248828,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.828",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697980,1758460248838,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.838",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697982,1758460248847,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.847",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697984,1758460248857,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.857",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697986,1758460248866,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.866",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697988,1758460248875,"fUST",-493.35566847,0.00019178,2,"2025-09-21T13:10:48.875",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697990,1758460248884,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.884",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697992,1758460248894,"fUST",-1001.7,0.00019178,2,"2025-09-21T13:10:48.894",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697994,1758460248903,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.903",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697996,1758460248912,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.912",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386697998,1758460248922,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.922",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698000,1758460248932,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.932",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698002,1758460248941,"fUST",-486.14376906,0.00019178,2,"2025-09-21T13:10:48.941",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698004,1758460248950,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.950",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698005,1758460248962,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.962",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698007,1758460248971,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.971",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698009,1758460248980,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.980",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698011,1758460248989,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.989",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698013,1758460248999,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:48.999",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698015,1758460249008,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.008",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698017,1758460249017,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.017",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698019,1758460249027,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.027",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698021,1758460249037,"fUST",-1367.87,0.00019178,2,"2025-09-21T13:10:49.037",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698023,1758460249047,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.047",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698025,1758460249057,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.057",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698027,1758460249066,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.066",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698029,1758460249075,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.075",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698031,1758460249085,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.085",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698033,1758460249094,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.094",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698035,1758460249103,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.103",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698037,1758460249113,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.113",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698039,1758460249122,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.122",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698041,1758460249132,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.132",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698043,1758460249141,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.141",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698045,1758460249151,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.151",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698047,1758460249161,"fUST",-514.71,0.00019178,2,"2025-09-21T13:10:49.161",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698049,1758460249170,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.170",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698051,1758460249180,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.180",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698052,1758460249189,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.189",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698053,1758460249201,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.201",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698054,1758460249210,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.210",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698055,1758460249219,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.219",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698056,1758460249229,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.229",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698057,1758460249238,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.238",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698058,1758460249248,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.248",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698059,1758460249257,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.257",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698060,1758460249267,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.267",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698061,1758460249276,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.276",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698062,1758460249286,"fUST",-266.56111731,0.00019178,2,"2025-09-21T13:10:49.286",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698063,1758460249296,"fUST",-2513.58,0.00019178,2,"2025-09-21T13:10:49.296",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698064,1758460249306,"fUST",-483.86033581,0.00019178,2,"2025-09-21T13:10:49.306",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698065,1758460249315,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.315",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698066,1758460249325,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.325",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698067,1758460249334,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.334",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698068,1758460249343,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.343",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698069,1758460249353,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.353",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698070,1758460249362,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.362",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698071,1758460249372,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.372",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698072,1758460249382,"fUST",-568.19433844,0.00019178,2,"2025-09-21T13:10:49.382",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698073,1758460249391,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.391",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698074,1758460249401,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.401",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698075,1758460249410,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.410",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698076,1758460249419,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.419",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698077,1758460249429,"fUST",-508.36660631,0.00019178,2,"2025-09-21T13:10:49.429",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698078,1758460249439,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.439",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698079,1758460249448,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.448",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698080,1758460249458,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.458",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698081,1758460249467,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.467",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698082,1758460249476,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.476",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698083,1758460249487,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.487",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698084,1758460249497,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.497",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698085,1758460249506,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.506",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698086,1758460249515,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.515",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698087,1758460249525,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.525",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698088,1758460249535,"fUST",-151.64106107,0.00019178,2,"2025-09-21T13:10:49.535",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698089,1758460249544,"fUST",-472.19977036,0.00019178,2,"2025-09-21T13:10:49.544",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698090,1758460249554,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.554",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698091,1758460249565,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.565",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698092,1758460249575,"fUST",-753.68,0.00019178,2,"2025-09-21T13:10:49.575",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698093,1758460249585,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.585",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698094,1758460249594,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.594",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698095,1758460249603,"fUST",-1536.28,0.00019178,2,"2025-09-21T13:10:49.603",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698096,1758460249613,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.613",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698097,1758460249624,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.624",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698098,1758460249633,"fUST",-435.59626398,0.00019178,2,"2025-09-21T13:10:49.633",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698099,1758460249642,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.642",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698100,1758460249651,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.651",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698101,1758460249661,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.661",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698102,1758460249670,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.670",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698103,1758460249679,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.679",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698104,1758460249688,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.688",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698105,1758460249698,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.698",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698106,1758460249707,"fUST",-1109.9,0.00019178,2,"2025-09-21T13:10:49.707",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698107,1758460249717,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.717",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698108,1758460249727,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.727",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698109,1758460249736,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.736",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698110,1758460249746,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.746",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698111,1758460249757,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.757",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698112,1758460249766,"fUST",-490.05,0.00019178,2,"2025-09-21T13:10:49.766",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698113,1758460249776,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.776",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698114,1758460249786,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.786",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698115,1758460249796,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.796",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698116,1758460249805,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.805",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698117,1758460249814,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.814",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698118,1758460249823,"fUST",-488.09048914,0.00019178,2,"2025-09-21T13:10:49.823",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698119,1758460249834,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.834",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698120,1758460249844,"fUST",-358.76327896,0.00019178,2,"2025-09-21T13:10:49.844",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698121,1758460249854,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.854",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698122,1758460249863,"fUST",-8020.01,0.00019178,2,"2025-09-21T13:10:49.863",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698123,1758460249872,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.872",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698124,1758460249881,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.881",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698125,1758460249891,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.891",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698126,1758460249900,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.900",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698127,1758460249910,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.910",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698128,1758460249919,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.919",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698129,1758460249928,"fUST",-624.94,0.00019178,2,"2025-09-21T13:10:49.928",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698130,1758460249937,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.937",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698131,1758460249946,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.946",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698132,1758460249955,"fUST",-592.16,0.00019178,2,"2025-09-21T13:10:49.955",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698133,1758460249965,"fUST",-200.0,0.00019178,10,"2025-09-21T13:10:49.965",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698134,1758460249974,"fUST",-200.0,0.00019178,10,"2025-09-21T13:10:49.974",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698135,1758460249983,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.983",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698136,1758460249993,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:49.993",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698137,1758460250002,"fUST",-481.81918862,0.00019178,2,"2025-09-21T13:10:50.002",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698138,1758460250012,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.012",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698139,1758460250021,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.021",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698140,1758460250031,"fUST",-486.12692028,0.00019178,2,"2025-09-21T13:10:50.031",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698141,1758460250041,"fUST",-486.0072384,0.00019178,2,"2025-09-21T13:10:50.041",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698142,1758460250051,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.051",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698143,1758460250060,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.060",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698144,1758460250070,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.070",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698145,1758460250079,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.079",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698146,1758460250088,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.088",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698147,1758460250098,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.098",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698148,1758460250107,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.107",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698149,1758460250116,"fUST",-518.82566992,0.00019178,2,"2025-09-21T13:10:50.116",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698150,1758460250126,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.126",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698151,1758460250135,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.135",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698152,1758460250144,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.144",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698153,1758460250153,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.153",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698154,1758460250163,"fUST",-1639.32,0.00019178,2,"2025-09-21T13:10:50.163",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698155,1758460250172,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.172",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698156,1758460250182,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.182",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698157,1758460250191,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.191",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698158,1758460250201,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.201",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698159,1758460250210,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.210",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698160,1758460250220,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.220",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698161,1758460250229,"fUST",-481.95533198,0.00019178,2,"2025-09-21T13:10:50.229",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698162,1758460250239,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.239",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698163,1758460250248,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.248",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698164,1758460250257,"fUST",-821.9,0.00019178,2,"2025-09-21T13:10:50.257",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698165,1758460250266,"fUST",-482.27948589,0.00019178,2,"2025-09-21T13:10:50.266",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698166,1758460250276,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.276",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698167,1758460250285,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.285",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698168,1758460250295,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.295",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698169,1758460250304,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.304",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698170,1758460250314,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.314",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698171,1758460250323,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.323",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698172,1758460250332,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.332",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698173,1758460250341,"fUST",-625.01,0.00019178,2,"2025-09-21T13:10:50.341",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698174,1758460250350,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.350",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698175,1758460250359,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.359",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698176,1758460250369,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.369",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698177,1758460250378,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.378",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698178,1758460250387,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.387",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698179,1758460250397,"fUST",-793.68,0.00019178,2,"2025-09-21T13:10:50.397",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698180,1758460250406,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.406",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698181,1758460250415,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.415",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698182,1758460250425,"fUST",-480.0,0.00019178,2,"2025-09-21T13:10:50.425",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698183,1758460250434,"fUST",-879.92,0.00019178,2,"2025-09-21T13:10:50.434",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698184,1758460250444,"fUST",-500.0,0.00019178,2,"2025-09-21T13:10:50.444",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698185,1758460250453,"fUST",-5000.0,0.00019178,2,"2025-09-21T13:10:50.453",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698186,1758460250462,"fUST",-8642.27992759,0.00019178,2,"2025-09-21T13:10:50.462",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698187,1758460250471,"fUST",-3865.65577066,0.00019352,2,"2025-09-21T13:10:50.471",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698188,1758460250484,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.484",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698189,1758460250493,"fUST",-462.402542,0.00019452,2,"2025-09-21T13:10:50.493",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698190,1758460250503,"fUST",-187.40502503,0.00019452,3,"2025-09-21T13:10:50.503",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698191,1758460250512,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.512",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698192,1758460250523,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.523",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698193,1758460250532,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.532",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698194,1758460250541,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.541",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698195,1758460250551,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.551",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698196,1758460250562,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.562",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698197,1758460250572,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.572",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698198,1758460250582,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.582",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698199,1758460250591,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.591",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698200,1758460250600,"fUST",-486.76859424,0.00019452,2,"2025-09-21T13:10:50.600",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698201,1758460250609,"fUST",-385.01722467,0.00019452,2,"2025-09-21T13:10:50.609",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698202,1758460250619,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.619",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698203,1758460250628,"fUST",-228.45954699,0.00019452,2,"2025-09-21T13:10:50.628",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698204,1758460250637,"fUST",-610.57734665,0.00019452,2,"2025-09-21T13:10:50.637",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698205,1758460250646,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.646",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698206,1758460250655,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.655",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698207,1758460250665,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.665",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698208,1758460250676,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.676",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698209,1758460250686,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.686",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698210,1758460250695,"fUST",-485.71123343,0.00019452,2,"2025-09-21T13:10:50.695",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698211,1758460250704,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.704",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698212,1758460250713,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.713",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698213,1758460250722,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.722",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698214,1758460250731,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.731",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698215,1758460250740,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.740",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698216,1758460250750,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.750",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698217,1758460250759,"fUST",-356.06353557,0.00019452,2,"2025-09-21T13:10:50.759",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698218,1758460250768,"fUST",-496.73362027,0.00019452,2,"2025-09-21T13:10:50.768",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698219,1758460250777,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.777",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698220,1758460250787,"fUST",-499.21,0.00019452,2,"2025-09-21T13:10:50.787",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698221,1758460250796,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.796",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698222,1758460250805,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.805",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698223,1758460250814,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.814",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698224,1758460250823,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.823",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698225,1758460250832,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.832",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698226,1758460250841,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.841",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698227,1758460250850,"fUST",-491.31434465,0.00019452,2,"2025-09-21T13:10:50.850",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698228,1758460250859,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.859",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698229,1758460250870,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.870",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698230,1758460250879,"fUST",-489.36610379,0.00019452,2,"2025-09-21T13:10:50.879",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698231,1758460250888,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.888",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698232,1758460250897,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.897",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698233,1758460250907,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.907",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698234,1758460250916,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.916",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698235,1758460250925,"fUST",-487.64495336,0.00019452,2,"2025-09-21T13:10:50.925",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698236,1758460250935,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.935",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698237,1758460250944,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.944",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698238,1758460250953,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:50.953",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698239,1758460250962,"fUST",-566.32656879,0.00019452,2,"2025-09-21T13:10:50.962",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698240,1758460250972,"fUST",-486.9727127,0.00019452,2,"2025-09-21T13:10:50.972",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698241,1758460250981,"fUST",-358.17801661,0.00019452,2,"2025-09-21T13:10:50.981",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698242,1758460250990,"fUST",-510.79019822,0.00019452,2,"2025-09-21T13:10:50.990",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698243,1758460251000,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.000",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698244,1758460251009,"fUST",-516.63343814,0.00019452,2,"2025-09-21T13:10:51.009",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698245,1758460251018,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.018",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698246,1758460251028,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.028",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698247,1758460251037,"fUST",-600.72421204,0.00019452,2,"2025-09-21T13:10:51.037",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698248,1758460251046,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.046",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698249,1758460251056,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.056",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698250,1758460251065,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.065",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698251,1758460251075,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.075",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698252,1758460251084,"fUST",-483.43857539,0.00019452,2,"2025-09-21T13:10:51.084",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698253,1758460251094,"fUST",-482.38001354,0.00019452,2,"2025-09-21T13:10:51.094",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698254,1758460251103,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.103",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698255,1758460251112,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.112",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698256,1758460251122,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.122",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698257,1758460251131,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.131",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698258,1758460251140,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.140",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698259,1758460251149,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.149",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698260,1758460251159,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.159",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698261,1758460251292,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.292",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698262,1758460251302,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.302",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698263,1758460251312,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.312",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698264,1758460251322,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.322",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698265,1758460251331,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.331",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698266,1758460251341,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.341",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698267,1758460251351,"fUST",-601.41160205,0.00019452,2,"2025-09-21T13:10:51.351",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698268,1758460251360,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.360",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698269,1758460251370,"fUST",-487.12475197,0.00019452,2,"2025-09-21T13:10:51.370",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698270,1758460251380,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.380",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698271,1758460251389,"fUST",-484.82947926,0.00019452,2,"2025-09-21T13:10:51.389",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698272,1758460251400,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.400",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698273,1758460251409,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.409",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698274,1758460251420,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.420",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698275,1758460251429,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.429",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698276,1758460251439,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.439",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698277,1758460251449,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.449",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698278,1758460251460,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.460",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698279,1758460251469,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.469",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698280,1758460251480,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.480",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698281,1758460251490,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.490",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698282,1758460251500,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.500",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698283,1758460251509,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.509",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698284,1758460251518,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.518",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698285,1758460251529,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.529",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698286,1758460251539,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.539",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698287,1758460251549,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.549",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698288,1758460251561,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.561",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698289,1758460251571,"fUST",-465.0162951,0.00019452,2,"2025-09-21T13:10:51.571",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698290,1758460251580,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.580",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698291,1758460251590,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.590",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698292,1758460251599,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.599",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698293,1758460251609,"fUST",-835.43,0.00019452,2,"2025-09-21T13:10:51.609",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698294,1758460251618,"fUST",-340.27229525,0.00019452,2,"2025-09-21T13:10:51.618",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698295,1758460251628,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.628",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698296,1758460251637,"fUST",-556.92779081,0.00019452,2,"2025-09-21T13:10:51.637",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698297,1758460251647,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.647",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698298,1758460251658,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.658",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698299,1758460251667,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.667",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698300,1758460251676,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.676",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698301,1758460251685,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.685",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698302,1758460251695,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.695",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698303,1758460251704,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.704",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698304,1758460251713,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.713",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698305,1758460251722,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.722",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698306,1758460251731,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.731",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698307,1758460251741,"fUST",-161.06629365,0.00019452,2,"2025-09-21T13:10:51.741",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698308,1758460251751,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.751",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698309,1758460251760,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.760",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698310,1758460251769,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.769",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698311,1758460251779,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.779",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698312,1758460251788,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.788",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698313,1758460251797,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.797",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698314,1758460251807,"fUST",-428.66184384,0.00019452,2,"2025-09-21T13:10:51.807",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698315,1758460251816,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.816",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698316,1758460251825,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.825",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698317,1758460251834,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.834",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698318,1758460251843,"fUST",-524.16815484,0.00019452,2,"2025-09-21T13:10:51.843",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698319,1758460251853,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.853",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698320,1758460251863,"fUST",-600.78350018,0.00019452,2,"2025-09-21T13:10:51.863",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698321,1758460251872,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.872",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698322,1758460251881,"fUST",-482.55143365,0.00019452,2,"2025-09-21T13:10:51.881",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698323,1758460251891,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.891",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698324,1758460251900,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.900",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698325,1758460251909,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.909",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698326,1758460251918,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.918",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698327,1758460251927,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.927",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698328,1758460251937,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.937",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698329,1758460251946,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.946",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698330,1758460251955,"fUST",-1288.1,0.00019452,2,"2025-09-21T13:10:51.955",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698331,1758460251965,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.965",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698332,1758460251975,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.975",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698333,1758460251984,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.984",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698334,1758460251994,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:51.994",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698335,1758460252003,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:52.003",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698336,1758460252012,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:52.012",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698337,1758460252021,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:52.021",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698338,1758460252031,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:52.031",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698339,1758460252040,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:52.040",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698340,1758460252049,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:52.049",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698341,1758460252059,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:52.059",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698342,1758460252068,"fUST",-494.38038595,0.00019452,2,"2025-09-21T13:10:52.068",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698343,1758460252077,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:52.077",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698344,1758460252086,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:52.086",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698345,1758460252096,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:52.096",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698346,1758460252105,"fUST",-744.19,0.00019452,2,"2025-09-21T13:10:52.105",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698347,1758460252115,"fUST",-730.51,0.00019452,2,"2025-09-21T13:10:52.115",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698348,1758460252124,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:52.124",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698349,1758460252133,"fUST",-489.51959954,0.00019452,2,"2025-09-21T13:10:52.133",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698350,1758460252143,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:52.143",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698351,1758460252152,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:52.152",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698352,1758460252162,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:52.162",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698353,1758460252172,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:52.172",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698354,1758460252182,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:52.182",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698355,1758460252191,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:52.191",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698356,1758460252201,"fUST",-482.71331068,0.00019452,2,"2025-09-21T13:10:52.201",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698357,1758460252211,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:52.211",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698358,1758460252220,"fUST",-1001.7,0.00019452,2,"2025-09-21T13:10:52.220",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698359,1758460252230,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:52.230",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698360,1758460252239,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:52.239",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698361,1758460252249,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:52.249",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698362,1758460252259,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:52.259",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698363,1758460252268,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:52.268",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698364,1758460252278,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:52.278",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698365,1758460252288,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:52.288",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698366,1758460252297,"fUST",-480.0,0.00019452,2,"2025-09-21T13:10:52.297",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698367,1758460252307,"fUST",-424.23485823,0.00019452,2,"2025-09-21T13:10:52.307",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698376,1758460588213,"fUST",476.88472404,0.00018086,2,"2025-09-21T13:16:28.213",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698378,1758460607301,"fUST",216.516845,0.00018359,2,"2025-09-21T13:16:47.301",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698379,1758460682608,"fUST",1194.683348,0.00018359,2,"2025-09-21T13:18:02.608",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698382,1758461006719,"fUST",157.658102,0.00018177,2,"2025-09-21T13:23:26.719",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698385,1758461197100,"fUST",-216.31291214,0.00019078,2,"2025-09-21T13:26:37.100",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698386,1758461197122,"fUST",-44.67064991,0.00019168,3,"2025-09-21T13:26:37.122",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698389,1758461229903,"fUST",-701.80935009,0.00019168,3,"2025-09-21T13:27:09.903",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698390,1758461229926,"fUST",-710.0718582,0.00019175,2,"2025-09-21T13:27:09.926",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698533,1758461432575,"fUST",-2153.50787722,0.00019078,2,"2025-09-21T13:30:32.575",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698534,1758461432585,"fUST",-1200.0,0.00019176,2,"2025-09-21T13:30:32.585",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698535,1758461432594,"fUST",-1200.0,0.00019177,2,"2025-09-21T13:30:32.594",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698536,1758461432604,"fUST",-300.0,0.00019177,2,"2025-09-21T13:30:32.604",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698537,1758461432614,"fUST",-300.0,0.00019177,2,"2025-09-21T13:30:32.614",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698538,1758461432624,"fUST",-300.0,0.00019177,2,"2025-09-21T13:30:32.624",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698539,1758461432634,"fUST",-211.76416503,0.00019177,2,"2025-09-21T13:30:32.634",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698541,1758461432643,"fUST",-342.11750942,0.00019177,2,"2025-09-21T13:30:32.643",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698543,1758461432651,"fUST",-408.46984008,0.00019177,2,"2025-09-21T13:30:32.651",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698545,1758461432660,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:32.660",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698547,1758461432670,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:32.670",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698548,1758461432679,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:32.679",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698549,1758461432688,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:32.688",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698550,1758461432698,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:32.698",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698551,1758461432707,"fUST",-444.87138905,0.00019178,2,"2025-09-21T13:30:32.707",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698552,1758461432716,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:32.716",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698553,1758461432726,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:32.726",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698554,1758461432735,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:32.735",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698555,1758461432744,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:32.744",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698556,1758461432754,"fUST",-493.77146758,0.00019178,2,"2025-09-21T13:30:32.754",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698557,1758461432767,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:32.767",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698558,1758461432776,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:32.776",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698560,1758461432785,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:32.785",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698562,1758461432795,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:32.795",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698564,1758461432804,"fUST",-486.54206531,0.00019178,2,"2025-09-21T13:30:32.804",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698566,1758461432814,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:32.814",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698567,1758461432823,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:32.823",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698569,1758461432832,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:32.832",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698570,1758461432842,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:32.842",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698572,1758461432851,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:32.851",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698574,1758461432860,"fUST",-373.1382662,0.00019178,2,"2025-09-21T13:30:32.860",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698575,1758461432870,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:32.870",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698576,1758461432879,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:32.879",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698577,1758461432888,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:32.888",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698578,1758461432898,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:32.898",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698579,1758461432908,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:32.908",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698580,1758461432918,"fUST",-500.9483098,0.00019178,2,"2025-09-21T13:30:32.918",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698581,1758461432927,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:32.927",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698582,1758461432936,"fUST",-371.65182088,0.00019178,2,"2025-09-21T13:30:32.936",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698583,1758461432950,"fUST",-239.64817912,0.00019178,2,"2025-09-21T13:30:32.950",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698584,1758461432959,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:32.959",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698585,1758461432968,"fUST",-475.03516888,0.00019178,2,"2025-09-21T13:30:32.968",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698735,1758461438563,"fUST",-4.96483112,0.00019178,2,"2025-09-21T13:30:38.563",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698736,1758461438573,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.573",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698737,1758461438583,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.583",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698738,1758461438592,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.592",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698739,1758461438602,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.602",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698740,1758461438612,"fUST",-481.78896258,0.00019178,2,"2025-09-21T13:30:38.612",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698741,1758461438622,"fUST",-510.85054252,0.00019178,2,"2025-09-21T13:30:38.622",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698742,1758461438631,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.631",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698743,1758461438641,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.641",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698744,1758461438650,"fUST",-260.19923329,0.00019178,2,"2025-09-21T13:30:38.650",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698745,1758461438660,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.660",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698746,1758461438669,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.669",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698747,1758461438679,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.679",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698748,1758461438688,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.688",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698749,1758461438697,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.697",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698750,1758461438707,"fUST",-500.0,0.00019178,2,"2025-09-21T13:30:38.707",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698751,1758461438717,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.717",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698752,1758461438726,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.726",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698753,1758461438735,"fUST",-454.27133956,0.00019178,2,"2025-09-21T13:30:38.735",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698754,1758461438745,"fUST",-387.66492424,0.00019178,2,"2025-09-21T13:30:38.745",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698755,1758461438754,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.754",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698756,1758461438764,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.764",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698757,1758461438777,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.777",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698758,1758461438787,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.787",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698759,1758461438796,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.796",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698760,1758461438805,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.805",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698761,1758461438815,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.815",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698762,1758461438824,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.824",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698763,1758461438833,"fUST",-496.75323506,0.00019178,2,"2025-09-21T13:30:38.833",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698764,1758461438842,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.842",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698765,1758461438852,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.852",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698766,1758461438861,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.861",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698767,1758461438870,"fUST",-515.83271719,0.00019178,2,"2025-09-21T13:30:38.870",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698768,1758461438880,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.880",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698769,1758461438890,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.890",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698770,1758461438899,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.899",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698771,1758461438908,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.908",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698772,1758461438918,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.918",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698773,1758461438927,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.927",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698774,1758461438937,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.937",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698775,1758461438946,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.946",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698776,1758461438956,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.956",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698777,1758461438967,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.967",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698778,1758461438975,"fUST",-476.60514724,0.00019178,2,"2025-09-21T13:30:38.975",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698779,1758461438984,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.984",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698780,1758461438993,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:38.993",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698781,1758461439003,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.003",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698782,1758461439012,"fUST",-446.63242275,0.00019178,2,"2025-09-21T13:30:39.012",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698783,1758461439023,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.023",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698784,1758461439032,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.032",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698785,1758461439042,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.042",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698786,1758461439050,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.050",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698787,1758461439060,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.060",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698788,1758461439069,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.069",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698789,1758461439079,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.079",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698790,1758461439088,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.088",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698791,1758461439097,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.097",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698792,1758461439108,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.108",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698793,1758461439117,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.117",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698794,1758461439126,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.126",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698795,1758461439136,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.136",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698796,1758461439145,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.145",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698797,1758461439155,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.155",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698798,1758461439165,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.165",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698799,1758461439175,"fUST",-530.48253614,0.00019178,2,"2025-09-21T13:30:39.175",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698800,1758461439185,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.185",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698801,1758461439194,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.194",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698802,1758461439203,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.203",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698803,1758461439213,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.213",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698804,1758461439222,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.222",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698805,1758461439231,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.231",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698806,1758461439240,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.240",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698807,1758461439249,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.249",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698808,1758461439259,"fUST",-178.34176478,0.00019178,2,"2025-09-21T13:30:39.259",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698809,1758461439269,"fUST",-319.99189089,0.00019178,2,"2025-09-21T13:30:39.269",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698810,1758461439278,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.278",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698811,1758461439287,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.287",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698812,1758461439297,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.297",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698813,1758461439307,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.307",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698814,1758461439317,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.317",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698815,1758461439326,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.326",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698816,1758461439335,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.335",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698817,1758461439345,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.345",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698818,1758461439358,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.358",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698819,1758461439367,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.367",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698820,1758461439376,"fUST",-474.19539832,0.00019178,2,"2025-09-21T13:30:39.376",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698821,1758461439386,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.386",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698822,1758461439396,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.396",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698823,1758461439405,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.405",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698824,1758461439414,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.414",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698825,1758461439425,"fUST",-895.05,0.00019178,2,"2025-09-21T13:30:39.425",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698826,1758461439434,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.434",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698827,1758461439444,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.444",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698828,1758461439453,"fUST",-439.11697061,0.00019178,2,"2025-09-21T13:30:39.453",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698829,1758461439462,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.462",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698830,1758461439471,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.471",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698831,1758461439481,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.481",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698832,1758461439490,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.490",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698833,1758461439499,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.499",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698834,1758461439508,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.508",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698835,1758461439519,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.519",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698836,1758461439528,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.528",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698837,1758461439538,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.538",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698838,1758461439548,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.548",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698839,1758461439558,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.558",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698840,1758461439568,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.568",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698841,1758461439578,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.578",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698842,1758461439588,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.588",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698843,1758461439598,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.598",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698844,1758461439609,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.609",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698845,1758461439618,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.618",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698846,1758461439628,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.628",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698847,1758461439638,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.638",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698848,1758461439647,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.647",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698849,1758461439656,"fUST",-593.69,0.00019178,2,"2025-09-21T13:30:39.656",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698850,1758461439665,"fUST",-512.27405801,0.00019178,2,"2025-09-21T13:30:39.665",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698851,1758461439675,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.675",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698852,1758461439684,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.684",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698853,1758461439694,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.694",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698854,1758461439703,"fUST",-497.06219312,0.00019178,2,"2025-09-21T13:30:39.703",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698855,1758461439712,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.712",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698856,1758461439722,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.722",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698857,1758461439732,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.732",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698858,1758461439741,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.741",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698859,1758461439751,"fUST",-705.92,0.00019178,2,"2025-09-21T13:30:39.751",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698860,1758461439760,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.760",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698861,1758461439771,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.771",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698862,1758461439781,"fUST",-192.5772934,0.00019178,2,"2025-09-21T13:30:39.781",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698863,1758461439790,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.790",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698864,1758461439800,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.800",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698865,1758461439809,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.809",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698866,1758461439819,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.819",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698867,1758461439828,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.828",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698868,1758461439838,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.838",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698869,1758461439848,"fUST",-932.86,0.00019178,2,"2025-09-21T13:30:39.848",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698870,1758461439857,"fUST",-485.94097321,0.00019178,2,"2025-09-21T13:30:39.857",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698871,1758461439867,"fUST",-1393.72,0.00019178,2,"2025-09-21T13:30:39.867",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698872,1758461439877,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.877",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698873,1758461439886,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.886",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698874,1758461439896,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.896",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698875,1758461439906,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.906",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698876,1758461439916,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.916",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698877,1758461439926,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.926",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698878,1758461439935,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.935",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698879,1758461439945,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.945",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698880,1758461439954,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.954",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698881,1758461439963,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.963",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698882,1758461439973,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.973",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698883,1758461439983,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.983",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698884,1758461439992,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:39.992",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698885,1758461440001,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.001",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698886,1758461440011,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.011",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698887,1758461440022,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.022",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698888,1758461440031,"fUST",-581.27,0.00019178,2,"2025-09-21T13:30:40.031",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698889,1758461440041,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.041",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698890,1758461440051,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.051",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698891,1758461440060,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.060",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698892,1758461440069,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.069",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698893,1758461440078,"fUST",-763.2,0.00019178,2,"2025-09-21T13:30:40.078",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698894,1758461440087,"fUST",-1574.38,0.00019178,2,"2025-09-21T13:30:40.087",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698895,1758461440097,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.097",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698896,1758461440106,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.106",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698897,1758461440116,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.116",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698898,1758461440125,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.125",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698899,1758461440134,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.134",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698900,1758461440144,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.144",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698901,1758461440153,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.153",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698902,1758461440163,"fUST",-1050.62,0.00019178,2,"2025-09-21T13:30:40.163",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698903,1758461440172,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.172",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698904,1758461440183,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.183",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698905,1758461440194,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.194",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698906,1758461440204,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.204",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698907,1758461440221,"fUST",-489.33497723,0.00019178,2,"2025-09-21T13:30:40.221",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698908,1758461440240,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.240",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698909,1758461440259,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.259",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698911,1758461440270,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.270",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698913,1758461440279,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.279",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698915,1758461440288,"fUST",-916.21,0.00019178,2,"2025-09-21T13:30:40.288",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698917,1758461440298,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.298",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698919,1758461440306,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.306",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698921,1758461440316,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.316",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698923,1758461440325,"fUST",-495.33335367,0.00019178,2,"2025-09-21T13:30:40.325",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698925,1758461440334,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.334",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698927,1758461440344,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.344",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698929,1758461440357,"fUST",-2865.45,0.00019178,2,"2025-09-21T13:30:40.357",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698931,1758461440366,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.366",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698933,1758461440375,"fUST",-826.07,0.00019178,2,"2025-09-21T13:30:40.375",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698935,1758461440384,"fUST",-1180.49,0.00019178,2,"2025-09-21T13:30:40.384",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698937,1758461440393,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.393",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698939,1758461440403,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.403",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698941,1758461440412,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.412",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698943,1758461440421,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.421",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698945,1758461440430,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.430",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698947,1758461440440,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.440",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698949,1758461440455,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.455",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698951,1758461440464,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.464",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698953,1758461440476,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.476",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698955,1758461440486,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.486",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698958,1758461440495,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.495",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698959,1758461440505,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.505",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698962,1758461440515,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.515",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698963,1758461440525,"fUST",-501.28520203,0.00019178,2,"2025-09-21T13:30:40.525",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698965,1758461440535,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.535",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698967,1758461440544,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.544",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698969,1758461440554,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.554",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698971,1758461440563,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.563",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698973,1758461440573,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.573",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698975,1758461440582,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.582",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698977,1758461440591,"fUST",-190.96467742,0.00019178,2,"2025-09-21T13:30:40.591",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698979,1758461440601,"fUST",-1701.83,0.00019178,2,"2025-09-21T13:30:40.601",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698981,1758461440610,"fUST",-167.75548567,0.00019178,2,"2025-09-21T13:30:40.610",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698983,1758461440620,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.620",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698985,1758461440630,"fUST",-488.61,0.00019178,2,"2025-09-21T13:30:40.630",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698987,1758461440639,"fUST",-1863.95,0.00019178,2,"2025-09-21T13:30:40.639",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698989,1758461440649,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.649",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698991,1758461440659,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.659",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698993,1758461440668,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.668",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698995,1758461440678,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.678",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698997,1758461440687,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.687",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386698999,1758461440697,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.697",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699001,1758461440706,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.706",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699003,1758461440715,"fUST",-494.22,0.00019178,2,"2025-09-21T13:30:40.715",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699005,1758461440725,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.725",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699007,1758461440734,"fUST",-506.8680444,0.00019178,2,"2025-09-21T13:30:40.734",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699010,1758461440744,"fUST",-656.57,0.00019178,2,"2025-09-21T13:30:40.744",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699011,1758461440753,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.753",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699013,1758461440763,"fUST",-514.7,0.00019178,2,"2025-09-21T13:30:40.763",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699015,1758461440774,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.774",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699017,1758461440783,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.783",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699019,1758461440793,"fUST",-878.98,0.00019178,2,"2025-09-21T13:30:40.793",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699021,1758461440802,"fUST",-490.24431776,0.00019178,2,"2025-09-21T13:30:40.802",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699023,1758461440812,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.812",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699025,1758461440821,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.821",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699027,1758461440829,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.829",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699029,1758461440839,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.839",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699031,1758461440848,"fUST",-519.22511234,0.00019178,2,"2025-09-21T13:30:40.848",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699033,1758461440857,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.857",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699048,1758461440990,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:40.990",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699051,1758461441002,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:41.002",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699053,1758461441012,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:41.012",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699055,1758461441021,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:41.021",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699057,1758461441030,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:41.030",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699059,1758461441039,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:41.039",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699061,1758461441048,"fUST",-8703.42,0.00019178,2,"2025-09-21T13:30:41.048",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699063,1758461441057,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:41.057",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699065,1758461441066,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:41.066",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699067,1758461441075,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:41.075",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699069,1758461441084,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:41.084",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699071,1758461441094,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:41.094",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699073,1758461441103,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:41.103",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699075,1758461441112,"fUST",-826.17,0.00019178,2,"2025-09-21T13:30:41.112",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699077,1758461441121,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:41.121",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699079,1758461441130,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:41.130",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699081,1758461441139,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:41.139",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699083,1758461441149,"fUST",-480.0,0.00019178,2,"2025-09-21T13:30:41.149",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699085,1758461441158,"fUST",-500.0,0.00019178,2,"2025-09-21T13:30:41.158",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699087,1758461441169,"fUST",-24885.65300199,0.00019178,2,"2025-09-21T13:30:41.169",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699089,1758461441179,"fUST",-6442.75961774,0.00019352,2,"2025-09-21T13:30:41.179",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699091,1758461441192,"fUST",-10378.88062103,0.0001944,2,"2025-09-21T13:30:41.192",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699093,1758461441210,"fUST",-857.82411391,0.00019452,2,"2025-09-21T13:30:41.210",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699095,1758461441235,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.235",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699097,1758461441244,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.244",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699099,1758461441254,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.254",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699101,1758461441263,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.263",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699103,1758461441272,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.272",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699105,1758461441281,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.281",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699107,1758461441290,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.290",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699109,1758461441299,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.299",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699111,1758461441309,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.309",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699113,1758461441317,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.317",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699115,1758461441327,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.327",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699117,1758461441336,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.336",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699119,1758461441345,"fUST",-538.80693152,0.00019452,2,"2025-09-21T13:30:41.345",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699121,1758461441358,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.358",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699123,1758461441369,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.369",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699125,1758461441378,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.378",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699127,1758461441388,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.388",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699129,1758461441398,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.398",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699131,1758461441407,"fUST",-441.52887514,0.00019452,2,"2025-09-21T13:30:41.407",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699133,1758461441416,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.416",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699135,1758461441426,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.426",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699137,1758461441436,"fUST",-25537.1896889,0.00019452,2,"2025-09-21T13:30:41.436",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699139,1758461441446,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.446",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699141,1758461441456,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.456",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699143,1758461441465,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.465",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699145,1758461441474,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.474",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699147,1758461441483,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.483",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699149,1758461441493,"fUST",-513.56,0.00019452,2,"2025-09-21T13:30:41.493",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699151,1758461441502,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.502",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699153,1758461441511,"fUST",-486.52993569,0.00019452,2,"2025-09-21T13:30:41.511",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699155,1758461441521,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.521",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699157,1758461441530,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.530",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699159,1758461441539,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.539",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699161,1758461441549,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.549",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699163,1758461441558,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.558",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699165,1758461441567,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.567",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699167,1758461441576,"fUST",-466.17494564,0.00019452,2,"2025-09-21T13:30:41.576",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699169,1758461441585,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.585",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699171,1758461441594,"fUST",-617.06571031,0.00019452,2,"2025-09-21T13:30:41.594",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699173,1758461441603,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.603",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699175,1758461441612,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.612",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699177,1758461441621,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.621",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699179,1758461441631,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.631",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699181,1758461441640,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.640",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699183,1758461441650,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.650",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699185,1758461441659,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.659",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699187,1758461441668,"fUST",-328.0,0.00019452,2,"2025-09-21T13:30:41.668",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699189,1758461441677,"fUST",-328.0,0.00019452,2,"2025-09-21T13:30:41.677",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699191,1758461441686,"fUST",-328.0,0.00019452,2,"2025-09-21T13:30:41.686",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699193,1758461441695,"fUST",-336.88397745,0.00019452,2,"2025-09-21T13:30:41.695",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699195,1758461441704,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.704",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699197,1758461441713,"fUST",-328.0,0.00019452,2,"2025-09-21T13:30:41.713",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699199,1758461441722,"fUST",-328.0,0.00019452,2,"2025-09-21T13:30:41.722",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699201,1758461441731,"fUST",-328.0,0.00019452,2,"2025-09-21T13:30:41.731",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699203,1758461441740,"fUST",-173.59494933,0.00019452,2,"2025-09-21T13:30:41.740",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699205,1758461441748,"fUST",-171.0,0.00019452,2,"2025-09-21T13:30:41.748",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699207,1758461441758,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.758",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699209,1758461441767,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.767",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699211,1758461441777,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.777",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699213,1758461441786,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.786",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699215,1758461441795,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.795",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699217,1758461441804,"fUST",-486.69221446,0.00019452,2,"2025-09-21T13:30:41.804",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699219,1758461441814,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.814",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699221,1758461441823,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.823",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699223,1758461441832,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.832",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699225,1758461441842,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.842",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699227,1758461441851,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.851",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699229,1758461441860,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.860",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699231,1758461441870,"fUST",-500.0,0.00019452,2,"2025-09-21T13:30:41.870",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699233,1758461441879,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.879",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699235,1758461441888,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.888",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699237,1758461441897,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.897",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699239,1758461441906,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.906",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699241,1758461441915,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.915",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699243,1758461441924,"fUST",-469.1788057,0.00019452,2,"2025-09-21T13:30:41.924",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699245,1758461441934,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.934",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699247,1758461441943,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.943",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699249,1758461441952,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.952",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699251,1758461441962,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.962",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699253,1758461441974,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.974",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699255,1758461441983,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.983",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699257,1758461441993,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:41.993",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699259,1758461442002,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.002",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699261,1758461442011,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.011",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699263,1758461442020,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.020",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699265,1758461442030,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.030",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699267,1758461442039,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.039",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699269,1758461442048,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.048",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699271,1758461442057,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.057",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699273,1758461442067,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.067",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699275,1758461442077,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.077",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699277,1758461442086,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.086",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699279,1758461442095,"fUST",-474.21826311,0.00019452,2,"2025-09-21T13:30:42.095",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699281,1758461442104,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.104",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699283,1758461442114,"fUST",-488.75828714,0.00019452,2,"2025-09-21T13:30:42.114",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699285,1758461442122,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.122",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699287,1758461442132,"fUST",-895.05,0.00019452,2,"2025-09-21T13:30:42.132",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699289,1758461442141,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.141",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699291,1758461442150,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.150",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699293,1758461442159,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.159",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699295,1758461442168,"fUST",-539.67885715,0.00019452,2,"2025-09-21T13:30:42.168",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699297,1758461442178,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.178",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699299,1758461442187,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.187",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699301,1758461442196,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.196",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699303,1758461442205,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.205",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699305,1758461442214,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.214",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699307,1758461442224,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.224",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699309,1758461442233,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.233",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699311,1758461442242,"fUST",-173.131693,0.00019452,2,"2025-09-21T13:30:42.242",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699313,1758461442251,"fUST",-151.0,0.00019452,2,"2025-09-21T13:30:42.251",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699315,1758461442260,"fUST",-173.131693,0.00019452,2,"2025-09-21T13:30:42.260",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699317,1758461442269,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.269",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699319,1758461442279,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.279",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699321,1758461442288,"fUST",-154.878965,0.00019452,2,"2025-09-21T13:30:42.288",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699323,1758461442297,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.297",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699325,1758461442306,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.306",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699327,1758461442315,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.315",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699329,1758461442324,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.324",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699332,1758461442334,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.334",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699333,1758461442343,"fUST",-593.69,0.00019452,2,"2025-09-21T13:30:42.343",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699335,1758461442354,"fUST",-151.0,0.00019452,2,"2025-09-21T13:30:42.354",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699337,1758461442364,"fUST",-151.0,0.00019452,2,"2025-09-21T13:30:42.364",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699339,1758461442373,"fUST",-453.60001914,0.00019452,2,"2025-09-21T13:30:42.373",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699341,1758461442382,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.382",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699343,1758461442391,"fUST",-151.215457,0.00019452,2,"2025-09-21T13:30:42.391",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699345,1758461442400,"fUST",-151.0,0.00019452,2,"2025-09-21T13:30:42.400",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699347,1758461442409,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.409",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699349,1758461442418,"fUST",-589.37,0.00019452,2,"2025-09-21T13:30:42.418",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699351,1758461442428,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.428",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699353,1758461442437,"fUST",-705.92,0.00019452,2,"2025-09-21T13:30:42.437",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699356,1758461442447,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.447",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699357,1758461442456,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.456",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699359,1758461442466,"fUST",-151.0,0.00019452,2,"2025-09-21T13:30:42.466",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699362,1758461442475,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.475",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699364,1758461442486,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.486",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699366,1758461442495,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.495",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699368,1758461442504,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.504",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699370,1758461442513,"fUST",-932.86,0.00019452,2,"2025-09-21T13:30:42.513",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699372,1758461442523,"fUST",-1393.72,0.00019452,2,"2025-09-21T13:30:42.523",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699373,1758461442532,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.532",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699375,1758461442541,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.541",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699377,1758461442551,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.551",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699379,1758461442560,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.560",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699382,1758461442570,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.570",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699383,1758461442579,"fUST",-460.558345,0.00019452,2,"2025-09-21T13:30:42.579",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699385,1758461442588,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.588",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699387,1758461442597,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.597",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699389,1758461442606,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.606",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699392,1758461442615,"fUST",-151.0,0.00019452,2,"2025-09-21T13:30:42.615",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699394,1758461442625,"fUST",-151.0,0.00019452,2,"2025-09-21T13:30:42.625",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699396,1758461442635,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.635",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699397,1758461442644,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.644",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699400,1758461442655,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.655",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699402,1758461442664,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.664",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699403,1758461442673,"fUST",-581.27,0.00019452,2,"2025-09-21T13:30:42.673",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699405,1758461442683,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.683",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699408,1758461442693,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.693",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699410,1758461442702,"fUST",-151.0,0.00019452,2,"2025-09-21T13:30:42.702",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699412,1758461442711,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.711",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699414,1758461442721,"fUST",-763.2,0.00019452,2,"2025-09-21T13:30:42.721",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699416,1758461442730,"fUST",-151.0,0.00019452,2,"2025-09-21T13:30:42.730",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699418,1758461442739,"fUST",-151.0,0.00019452,2,"2025-09-21T13:30:42.739",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699420,1758461442749,"fUST",-1574.38,0.00019452,2,"2025-09-21T13:30:42.749",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699421,1758461442759,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.759",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699423,1758461442768,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.768",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699426,1758461442778,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.778",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699428,1758461442787,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.787",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699430,1758461442796,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.796",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699432,1758461442805,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.805",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699434,1758461442815,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.815",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699436,1758461442824,"fUST",-1050.62,0.00019452,2,"2025-09-21T13:30:42.824",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699438,1758461442834,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.834",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699440,1758461442843,"fUST",-230.02437215,0.00019452,2,"2025-09-21T13:30:42.843",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699442,1758461442852,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.852",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699444,1758461442861,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.861",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699446,1758461442870,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.870",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699448,1758461442880,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.880",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699450,1758461442889,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.889",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699452,1758461442898,"fUST",-916.21,0.00019452,2,"2025-09-21T13:30:42.898",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699454,1758461442907,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.907",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699456,1758461442917,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.917",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699459,1758461442927,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.927",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699461,1758461442936,"fUST",-520.27590122,0.00019452,2,"2025-09-21T13:30:42.936",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699463,1758461442945,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.945",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699465,1758461442954,"fUST",-2865.45,0.00019452,2,"2025-09-21T13:30:42.954",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699467,1758461442963,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:42.963",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699469,1758461442972,"fUST",-826.07,0.00019452,2,"2025-09-21T13:30:42.972",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699471,1758461442982,"fUST",-170.380477,0.00019452,2,"2025-09-21T13:30:42.982",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699473,1758461442990,"fUST",-151.0,0.00019452,2,"2025-09-21T13:30:42.990",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699475,1758461442999,"fUST",-1180.49,0.00019452,2,"2025-09-21T13:30:42.999",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699476,1758461443008,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.008",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699479,1758461443018,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.018",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699481,1758461443028,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.028",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699484,1758461443037,"fUST",-483.55149234,0.00019452,2,"2025-09-21T13:30:43.037",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699486,1758461443046,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.046",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699488,1758461443055,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.055",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699490,1758461443065,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.065",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699492,1758461443076,"fUST",-170.380477,0.00019452,2,"2025-09-21T13:30:43.076",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699493,1758461443085,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.085",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699494,1758461443095,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.095",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699495,1758461443104,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.104",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699496,1758461443117,"fUST",-170.380477,0.00019452,2,"2025-09-21T13:30:43.117",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699497,1758461443126,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.126",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699498,1758461443136,"fUST",-170.380477,0.00019452,2,"2025-09-21T13:30:43.136",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699499,1758461443145,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.145",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699501,1758461443154,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.154",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699503,1758461443163,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.163",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699505,1758461443172,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.172",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699507,1758461443181,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.181",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699509,1758461443190,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.190",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699510,1758461443200,"fUST",-1701.83,0.00019452,2,"2025-09-21T13:30:43.200",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699511,1758461443209,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.209",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699512,1758461443218,"fUST",-488.61,0.00019452,2,"2025-09-21T13:30:43.218",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699513,1758461443228,"fUST",-1863.95,0.00019452,2,"2025-09-21T13:30:43.228",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699514,1758461443237,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.237",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699516,1758461443246,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.246",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699517,1758461443255,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.255",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699519,1758461443264,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.264",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699522,1758461443274,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.274",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699525,1758461443283,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.283",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699527,1758461443292,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.292",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699528,1758461443302,"fUST",-494.22,0.00019452,2,"2025-09-21T13:30:43.302",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699529,1758461443311,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.311",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699531,1758461443320,"fUST",-656.57,0.00019452,2,"2025-09-21T13:30:43.320",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699533,1758461443330,"fUST",-514.7,0.00019452,2,"2025-09-21T13:30:43.330",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699535,1758461443339,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.339",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699537,1758461443348,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.348",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699539,1758461443361,"fUST",-151.0,0.00019452,2,"2025-09-21T13:30:43.361",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699541,1758461443370,"fUST",-878.98,0.00019452,2,"2025-09-21T13:30:43.370",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699543,1758461443379,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.379",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699545,1758461443388,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.388",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699548,1758461443401,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.401",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699549,1758461443411,"fUST",-151.0,0.00019452,2,"2025-09-21T13:30:43.411",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699551,1758461443420,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.420",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699554,1758461443432,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.432",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699556,1758461443442,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.442",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699557,1758461443453,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.453",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699560,1758461443462,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.462",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699562,1758461443472,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.472",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699564,1758461443481,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.481",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699566,1758461443490,"fUST",-8703.42,0.00019452,2,"2025-09-21T13:30:43.490",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699567,1758461443499,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.499",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699570,1758461443511,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.511",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699572,1758461443523,"fUST",-151.0,0.00019452,2,"2025-09-21T13:30:43.523",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699573,1758461443533,"fUST",-166.0,0.00019452,2,"2025-09-21T13:30:43.533",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699576,1758461443543,"fUST",-166.0,0.00019452,2,"2025-09-21T13:30:43.543",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699577,1758461443552,"fUST",-151.0,0.00019452,2,"2025-09-21T13:30:43.552",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699579,1758461443561,"fUST",-151.0,0.00019452,2,"2025-09-21T13:30:43.561",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699581,1758461443571,"fUST",-151.0,0.00019452,2,"2025-09-21T13:30:43.571",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699584,1758461443580,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.580",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699586,1758461443589,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.589",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699588,1758461443599,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.599",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699590,1758461443609,"fUST",-826.17,0.00019452,2,"2025-09-21T13:30:43.609",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699592,1758461443618,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.618",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699594,1758461443627,"fUST",-151.0,0.00019452,2,"2025-09-21T13:30:43.627",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699596,1758461443637,"fUST",-196.934481,0.00019452,2,"2025-09-21T13:30:43.637",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699598,1758461443647,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.647",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699600,1758461443656,"fUST",-151.0,0.00019452,2,"2025-09-21T13:30:43.656",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699602,1758461443666,"fUST",-151.0,0.00019452,2,"2025-09-21T13:30:43.666",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699604,1758461443675,"fUST",-480.0,0.00019452,2,"2025-09-21T13:30:43.675",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699605,1758461443684,"fUST",-500.0,0.00019452,2,"2025-09-21T13:30:43.684",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699607,1758461443693,"fUST",-750.21007466,0.00019453,2,"2025-09-21T13:30:43.693",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699609,1758461443703,"fUST",-503.03468971,0.00019473,2,"2025-09-21T13:30:43.703",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699611,1758461443713,"fUST",-500.0,0.00019473,2,"2025-09-21T13:30:43.713",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699613,1758461443722,"fUST",-325.40730612,0.00019473,2,"2025-09-21T13:30:43.722",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699615,1758461443731,"fUST",-500.0,0.00019473,2,"2025-09-21T13:30:43.731",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699618,1758461443740,"fUST",-500.0,0.00019473,2,"2025-09-21T13:30:43.740",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699619,1758461443749,"fUST",-208.84522734,0.00019473,2,"2025-09-21T13:30:43.749",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699621,1758461443759,"fUST",-500.0,0.00019473,2,"2025-09-21T13:30:43.759",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699623,1758461443768,"fUST",-500.0,0.00019473,2,"2025-09-21T13:30:43.768",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699625,1758461443778,"fUST",-500.0,0.00019473,2,"2025-09-21T13:30:43.778",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699627,1758461443787,"fUST",-500.0,0.00019473,2,"2025-09-21T13:30:43.787",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699629,1758461443797,"fUST",-500.0,0.00019473,2,"2025-09-21T13:30:43.797",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699632,1758461443807,"fUST",-500.0,0.00019473,2,"2025-09-21T13:30:43.807",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699634,1758461443816,"fUST",-500.0,0.00019473,2,"2025-09-21T13:30:43.816",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699636,1758461443825,"fUST",-500.0,0.00019473,2,"2025-09-21T13:30:43.825",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699638,1758461443835,"fUST",-500.0,0.00019473,2,"2025-09-21T13:30:43.835",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699640,1758461443844,"fUST",-500.0,0.00019473,2,"2025-09-21T13:30:43.844",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699642,1758461443853,"fUST",-502.63037218,0.00019473,2,"2025-09-21T13:30:43.853",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699643,1758461443862,"fUST",-500.0,0.00019473,2,"2025-09-21T13:30:43.862",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699645,1758461443872,"fUST",-500.0,0.00019473,2,"2025-09-21T13:30:43.872",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699647,1758461443881,"fUST",-500.0,0.00019473,2,"2025-09-21T13:30:43.881",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699649,1758461443890,"fUST",-500.0,0.00019473,2,"2025-09-21T13:30:43.890",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699651,1758461443899,"fUST",-500.0,0.00019473,2,"2025-09-21T13:30:43.899",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699653,1758461443908,"fUST",-500.0,0.00019473,2,"2025-09-21T13:30:43.908",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699655,1758461443917,"fUST",-500.0,0.00019473,2,"2025-09-21T13:30:43.917",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699657,1758461443926,"fUST",-3669.08,0.00019519,2,"2025-09-21T13:30:43.926",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699659,1758461443935,"fUST",-179.80221756,0.00019575,2,"2025-09-21T13:30:43.935",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699661,1758461443945,"fUST",-500.0,0.00019726,2,"2025-09-21T13:30:43.945",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699663,1758461443954,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:43.954",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699665,1758461443964,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:43.964",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699667,1758461443973,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:43.973",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699669,1758461443982,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:43.982",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699671,1758461443991,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:43.991",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699673,1758461444000,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.000",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699675,1758461444010,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.010",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699678,1758461444019,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.019",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699680,1758461444029,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.029",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699682,1758461444038,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.038",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699684,1758461444047,"fUST",-506.21425922,0.00019726,2,"2025-09-21T13:30:44.047",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699686,1758461444056,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.056",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699688,1758461444065,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.065",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699691,1758461444074,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.074",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699694,1758461444084,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.084",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699695,1758461444093,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.093",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699697,1758461444102,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.102",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699712,1758461444112,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.112",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699715,1758461444239,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.239",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699717,1758461444248,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.248",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699719,1758461444258,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.258",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699721,1758461444267,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.267",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699723,1758461444277,"fUST",-151.0,0.00019726,2,"2025-09-21T13:30:44.277",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699725,1758461444286,"fUST",-153.334523,0.00019726,2,"2025-09-21T13:30:44.286",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699727,1758461444296,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.296",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699729,1758461444306,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.306",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699731,1758461444315,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.315",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699733,1758461444325,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.325",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699735,1758461444336,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.336",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699737,1758461444346,"fUST",-487.54809777,0.00019726,2,"2025-09-21T13:30:44.346",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699739,1758461444361,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.361",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699741,1758461444370,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.370",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699743,1758461444379,"fUST",-158.219242,0.00019726,2,"2025-09-21T13:30:44.379",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699745,1758461444389,"fUST",-151.0,0.00019726,2,"2025-09-21T13:30:44.389",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699747,1758461444400,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.400",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699749,1758461444409,"fUST",-152.863996,0.00019726,2,"2025-09-21T13:30:44.409",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699751,1758461444419,"fUST",-151.0,0.00019726,2,"2025-09-21T13:30:44.419",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699753,1758461444428,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.428",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699755,1758461444437,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.437",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699757,1758461444447,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.447",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699759,1758461444456,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.456",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699761,1758461444467,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.467",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699763,1758461444476,"fUST",-151.0,0.00019726,2,"2025-09-21T13:30:44.476",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699765,1758461444486,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.486",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699767,1758461444495,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.495",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699769,1758461444504,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.504",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699771,1758461444513,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.513",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699773,1758461444523,"fUST",-151.0,0.00019726,2,"2025-09-21T13:30:44.523",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699775,1758461444533,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.533",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699777,1758461444542,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.542",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699779,1758461444551,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.551",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699781,1758461444560,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.560",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699782,1758461444569,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.569",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699784,1758461444579,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.579",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699787,1758461444588,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.588",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699788,1758461444598,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.598",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699791,1758461444607,"fUST",-153.357488,0.00019726,2,"2025-09-21T13:30:44.607",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699793,1758461444618,"fUST",-201.92136141,0.00019726,2,"2025-09-21T13:30:44.618",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699795,1758461444627,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.627",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699797,1758461444636,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.636",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699799,1758461444646,"fUST",-151.0,0.00019726,2,"2025-09-21T13:30:44.646",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699801,1758461444655,"fUST",-151.0,0.00019726,2,"2025-09-21T13:30:44.655",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699802,1758461444664,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.664",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699804,1758461444674,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.674",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699807,1758461444683,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.683",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699809,1758461444693,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.693",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699810,1758461444702,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.702",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699813,1758461444711,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.711",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699815,1758461444721,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.721",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699817,1758461444730,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.730",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699819,1758461444740,"fUST",-151.0,0.00019726,2,"2025-09-21T13:30:44.740",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699821,1758461444749,"fUST",-151.0,0.00019726,2,"2025-09-21T13:30:44.749",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699823,1758461444758,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.758",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699824,1758461444767,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.767",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699827,1758461444777,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.777",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699829,1758461444786,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.786",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699830,1758461444795,"fUST",-316.63939869,0.00019726,2,"2025-09-21T13:30:44.795",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699833,1758461444805,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.805",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699835,1758461444814,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.814",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699837,1758461444824,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.824",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699839,1758461444833,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.833",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699840,1758461444842,"fUST",-151.0,0.00019726,2,"2025-09-21T13:30:44.842",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699843,1758461444852,"fUST",-151.0,0.00019726,2,"2025-09-21T13:30:44.852",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699845,1758461444861,"fUST",-151.0,0.00019726,2,"2025-09-21T13:30:44.861",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699847,1758461444871,"fUST",-151.0,0.00019726,2,"2025-09-21T13:30:44.871",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699849,1758461444880,"fUST",-151.0,0.00019726,2,"2025-09-21T13:30:44.880",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699850,1758461444890,"fUST",-151.0,0.00019726,2,"2025-09-21T13:30:44.890",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699853,1758461444900,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.900",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699854,1758461444910,"fUST",-895.05,0.00019726,2,"2025-09-21T13:30:44.910",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699856,1758461444919,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.919",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699859,1758461444929,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.929",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699860,1758461444938,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.938",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699862,1758461444947,"fUST",-153.08488,0.00019726,2,"2025-09-21T13:30:44.947",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699865,1758461444957,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.957",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699867,1758461444966,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.966",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699869,1758461444975,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.975",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699870,1758461444985,"fUST",-487.61215009,0.00019726,2,"2025-09-21T13:30:44.985",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699873,1758461444995,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:44.995",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699874,1758461445004,"fUST",-566.64618465,0.00019726,2,"2025-09-21T13:30:45.004",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699876,1758461445014,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.014",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699879,1758461445025,"fUST",-173.131693,0.00019726,2,"2025-09-21T13:30:45.025",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699881,1758461445036,"fUST",-161.780663,0.00019726,2,"2025-09-21T13:30:45.036",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699883,1758461445045,"fUST",-173.131693,0.00019726,2,"2025-09-21T13:30:45.045",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699885,1758461445055,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.055",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699887,1758461445065,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.065",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699889,1758461445075,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.075",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699890,1758461445085,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.085",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699892,1758461445095,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.095",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699894,1758461445106,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.106",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699896,1758461445116,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.116",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699899,1758461445127,"fUST",-593.69,0.00019726,2,"2025-09-21T13:30:45.127",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699900,1758461445136,"fUST",-151.0,0.00019726,2,"2025-09-21T13:30:45.136",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699903,1758461445147,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.147",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699905,1758461445157,"fUST",-151.0,0.00019726,2,"2025-09-21T13:30:45.157",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699907,1758461445167,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.167",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699909,1758461445177,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.177",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699911,1758461445187,"fUST",-705.92,0.00019726,2,"2025-09-21T13:30:45.187",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699913,1758461445196,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.196",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699915,1758461445206,"fUST",-151.0,0.00019726,2,"2025-09-21T13:30:45.206",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699917,1758461445216,"fUST",-240.40153264,0.00019726,2,"2025-09-21T13:30:45.216",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699919,1758461445226,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.226",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699921,1758461445235,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.235",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699923,1758461445245,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.245",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699925,1758461445254,"fUST",-932.86,0.00019726,2,"2025-09-21T13:30:45.254",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699927,1758461445264,"fUST",-1393.72,0.00019726,2,"2025-09-21T13:30:45.264",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699929,1758461445275,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.275",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699931,1758461445284,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.284",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699933,1758461445293,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.293",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699934,1758461445303,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.303",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699936,1758461445312,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.312",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699938,1758461445322,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.322",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699940,1758461445331,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.331",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699942,1758461445341,"fUST",-160.269106,0.00019726,2,"2025-09-21T13:30:45.341",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699944,1758461445350,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.350",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699946,1758461445363,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.363",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699948,1758461445372,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.372",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699950,1758461445382,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.382",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699952,1758461445391,"fUST",-581.27,0.00019726,2,"2025-09-21T13:30:45.391",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699954,1758461445402,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.402",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699956,1758461445411,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.411",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699958,1758461445420,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.420",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699960,1758461445431,"fUST",-151.0,0.00019726,2,"2025-09-21T13:30:45.431",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699962,1758461445440,"fUST",-763.2,0.00019726,2,"2025-09-21T13:30:45.440",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699964,1758461445449,"fUST",-151.0,0.00019726,2,"2025-09-21T13:30:45.449",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699966,1758461445459,"fUST",-1574.38,0.00019726,2,"2025-09-21T13:30:45.459",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699968,1758461445469,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.469",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699970,1758461445478,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.478",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699972,1758461445488,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.488",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699974,1758461445497,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.497",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699976,1758461445507,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.507",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699978,1758461445516,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.516",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699979,1758461445526,"fUST",-1050.62,0.00019726,2,"2025-09-21T13:30:45.526",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699981,1758461445536,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.536",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699983,1758461445545,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.545",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699985,1758461445554,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.554",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699987,1758461445564,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.564",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699989,1758461445573,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.573",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699991,1758461445583,"fUST",-916.21,0.00019726,2,"2025-09-21T13:30:45.583",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699993,1758461445592,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.592",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699995,1758461445602,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.602",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699997,1758461445611,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.611",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386699999,1758461445620,"fUST",-2865.45,0.00019726,2,"2025-09-21T13:30:45.620",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700001,1758461445629,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.629",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700003,1758461445638,"fUST",-826.07,0.00019726,2,"2025-09-21T13:30:45.638",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700005,1758461445647,"fUST",-1180.49,0.00019726,2,"2025-09-21T13:30:45.647",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700007,1758461445656,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.656",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700009,1758461445666,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.666",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700011,1758461445675,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.675",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700013,1758461445684,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.684",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700015,1758461445693,"fUST",-170.380477,0.00019726,2,"2025-09-21T13:30:45.693",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700017,1758461445706,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.706",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700019,1758461445718,"fUST",-170.380477,0.00019726,2,"2025-09-21T13:30:45.718",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700022,1758461445730,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.730",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700024,1758461445742,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.742",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700026,1758461445754,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.754",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700028,1758461445765,"fUST",-170.380477,0.00019726,2,"2025-09-21T13:30:45.765",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700031,1758461445775,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.775",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700033,1758461445788,"fUST",-170.380477,0.00019726,2,"2025-09-21T13:30:45.788",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700035,1758461445800,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.800",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700037,1758461445811,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.811",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700040,1758461445823,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.823",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700042,1758461445835,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.835",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700044,1758461445848,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.848",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700046,1758461445858,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.858",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700049,1758461445870,"fUST",-1701.83,0.00019726,2,"2025-09-21T13:30:45.870",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700051,1758461445882,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.882",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700053,1758461445895,"fUST",-488.61,0.00019726,2,"2025-09-21T13:30:45.895",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700055,1758461445906,"fUST",-1863.95,0.00019726,2,"2025-09-21T13:30:45.906",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700057,1758461445916,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.916",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700059,1758461445928,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.928",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700062,1758461445939,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.939",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700065,1758461445950,"fUST",-515.77131419,0.00019726,2,"2025-09-21T13:30:45.950",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700067,1758461445960,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.960",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700069,1758461445972,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.972",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700072,1758461445984,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:45.984",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700074,1758461445996,"fUST",-494.22,0.00019726,2,"2025-09-21T13:30:45.996",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700076,1758461446006,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:46.006",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700078,1758461446018,"fUST",-656.57,0.00019726,2,"2025-09-21T13:30:46.018",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700080,1758461446029,"fUST",-514.7,0.00019726,2,"2025-09-21T13:30:46.029",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700082,1758461446039,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:46.039",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700085,1758461446049,"fUST",-151.0,0.00019726,2,"2025-09-21T13:30:46.049",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700087,1758461446063,"fUST",-878.98,0.00019726,2,"2025-09-21T13:30:46.063",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700089,1758461446073,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:46.073",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700091,1758461446084,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:46.084",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700093,1758461446096,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:46.096",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700096,1758461446108,"fUST",-241.77302,0.00019726,2,"2025-09-21T13:30:46.108",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700098,1758461446121,"fUST",-522.45435756,0.00019726,2,"2025-09-21T13:30:46.121",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700100,1758461446133,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:46.133",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700102,1758461446146,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:46.146",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700105,1758461446158,"fUST",-509.80161875,0.00019726,2,"2025-09-21T13:30:46.158",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700107,1758461446170,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:46.170",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700109,1758461446183,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:46.183",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700112,1758461446196,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:46.196",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700114,1758461446206,"fUST",-8703.42,0.00019726,2,"2025-09-21T13:30:46.206",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700116,1758461446216,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:46.216",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700118,1758461446226,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:46.226",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700120,1758461446236,"fUST",-151.0,0.00019726,2,"2025-09-21T13:30:46.236",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700122,1758461446247,"fUST",-151.0,0.00019726,2,"2025-09-21T13:30:46.247",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700124,1758461446259,"fUST",-151.0,0.00019726,2,"2025-09-21T13:30:46.259",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700127,1758461446272,"fUST",-497.73733849,0.00019726,2,"2025-09-21T13:30:46.272",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700129,1758461446285,"fUST",-151.0,0.00019726,2,"2025-09-21T13:30:46.285",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700131,1758461446296,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:46.296",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700133,1758461446307,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:46.307",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700136,1758461446318,"fUST",-826.17,0.00019726,2,"2025-09-21T13:30:46.318",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700138,1758461446330,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:46.330",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700140,1758461446340,"fUST",-151.0,0.00019726,2,"2025-09-21T13:30:46.340",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700142,1758461446354,"fUST",-151.0,0.00019726,2,"2025-09-21T13:30:46.354",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700144,1758461446367,"fUST",-480.0,0.00019726,2,"2025-09-21T13:30:46.367",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700147,1758461446378,"fUST",-500.0,0.00019726,2,"2025-09-21T13:30:46.378",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700149,1758461446388,"fUST",-618.085,0.00019748,2,"2025-09-21T13:30:46.388",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700151,1758461446399,"fUST",-250.0,0.00019772,2,"2025-09-21T13:30:46.399",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700153,1758461446409,"fUST",-500.0,0.00019773,2,"2025-09-21T13:30:46.409",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700155,1758461446420,"fUST",-500.0,0.00019895,2,"2025-09-21T13:30:46.420",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700157,1758461446431,"fUST",-507.47765638,0.00019895,2,"2025-09-21T13:30:46.431",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700160,1758461446443,"fUST",-152.184519,0.000199,2,"2025-09-21T13:30:46.443",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700162,1758461446454,"fUST",-213.277159,0.000199,2,"2025-09-21T13:30:46.454",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700164,1758461446464,"fUST",-11662.92270276,0.000199,2,"2025-09-21T13:30:46.464",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700166,1758461446475,"fUST",-500.0,0.0002,2,"2025-09-21T13:30:46.475",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700168,1758461446486,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.486",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700170,1758461446497,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.497",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700173,1758461446508,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.508",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700175,1758461446519,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.519",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700177,1758461446530,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.530",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700179,1758461446541,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.541",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700181,1758461446552,"fUST",-500.0,0.0002,2,"2025-09-21T13:30:46.552",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700183,1758461446562,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.562",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700185,1758461446573,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.573",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700187,1758461446583,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.583",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700189,1758461446594,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.594",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700192,1758461446604,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.604",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700194,1758461446615,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.615",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700196,1758461446626,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.626",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700198,1758461446636,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.636",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700200,1758461446647,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.647",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700202,1758461446658,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.658",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700204,1758461446668,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.668",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700206,1758461446679,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.679",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700208,1758461446690,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.690",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700210,1758461446701,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.701",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700213,1758461446712,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.712",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700215,1758461446723,"fUST",-506.72533644,0.0002,2,"2025-09-21T13:30:46.723",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700217,1758461446734,"fUST",-492.67807323,0.0002,2,"2025-09-21T13:30:46.734",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700219,1758461446744,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.744",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700221,1758461446756,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.756",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700223,1758461446766,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.766",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700226,1758461446776,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.776",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700228,1758461446787,"fUST",-494.19026466,0.0002,2,"2025-09-21T13:30:46.787",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700230,1758461446797,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.797",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700232,1758461446809,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.809",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700234,1758461446820,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.820",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700236,1758461446831,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.831",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700239,1758461446842,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.842",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700241,1758461446852,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.852",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700243,1758461446863,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.863",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700245,1758461446873,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.873",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700247,1758461446884,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.884",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700249,1758461446894,"fUST",-579.6436864,0.0002,2,"2025-09-21T13:30:46.894",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700251,1758461446905,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.905",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700253,1758461446915,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.915",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700255,1758461446925,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.925",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700258,1758461446936,"fUST",-151.0,0.0002,2,"2025-09-21T13:30:46.936",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700260,1758461446947,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.947",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700262,1758461446958,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.958",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700263,1758461446969,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.969",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700264,1758461446980,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.980",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700265,1758461446990,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:46.990",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700266,1758461447001,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.001",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700267,1758461447011,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.011",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700268,1758461447022,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.022",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700269,1758461447033,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.033",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700270,1758461447044,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.044",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700271,1758461447054,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.054",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700272,1758461447065,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.065",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700273,1758461447075,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.075",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700274,1758461447086,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.086",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700275,1758461447096,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.096",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700276,1758461447107,"fUST",-154.76423381,0.0002,2,"2025-09-21T13:30:47.107",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700277,1758461447117,"fUST",-173.704372,0.0002,2,"2025-09-21T13:30:47.117",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700278,1758461447128,"fUST",-157.535577,0.0002,2,"2025-09-21T13:30:47.128",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700279,1758461447139,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.139",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700280,1758461447150,"fUST",-895.05,0.0002,2,"2025-09-21T13:30:47.150",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700281,1758461447160,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.160",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700282,1758461447171,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.171",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700283,1758461447182,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.182",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700284,1758461447193,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.193",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700286,1758461447204,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.204",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700288,1758461447214,"fUST",-173.131693,0.0002,2,"2025-09-21T13:30:47.214",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700290,1758461447224,"fUST",-173.131693,0.0002,2,"2025-09-21T13:30:47.224",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700293,1758461447235,"fUST",-1657.066154,0.0002,2,"2025-09-21T13:30:47.235",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700295,1758461447246,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.246",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700297,1758461447257,"fUST",-488.78490244,0.0002,2,"2025-09-21T13:30:47.257",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700299,1758461447267,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.267",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700301,1758461447277,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.277",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700303,1758461447288,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.288",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700306,1758461447298,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.298",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700308,1758461447309,"fUST",-593.69,0.0002,2,"2025-09-21T13:30:47.309",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700310,1758461447320,"fUST",-166.11648183,0.0002,2,"2025-09-21T13:30:47.320",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700312,1758461447331,"fUST",-500.0,0.0002,2,"2025-09-21T13:30:47.331",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700314,1758461447341,"fUST",-151.44138395,0.0002,2,"2025-09-21T13:30:47.341",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700316,1758461447352,"fUST",-158.35257327,0.0002,2,"2025-09-21T13:30:47.352",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700336,1758461447529,"fUST",-192.44332133,0.0002,2,"2025-09-21T13:30:47.529",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700339,1758461447547,"fUST",-151.0,0.0002,2,"2025-09-21T13:30:47.547",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700341,1758461447558,"fUST",-151.0,0.0002,2,"2025-09-21T13:30:47.558",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700343,1758461447567,"fUST",-151.0,0.0002,2,"2025-09-21T13:30:47.567",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700345,1758461447577,"fUST",-500.0,0.0002,2,"2025-09-21T13:30:47.577",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700347,1758461447586,"fUST",-151.0,0.0002,2,"2025-09-21T13:30:47.586",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700349,1758461447595,"fUST",-151.0,0.0002,2,"2025-09-21T13:30:47.595",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700352,1758461447605,"fUST",-199.08738968,0.0002,2,"2025-09-21T13:30:47.605",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700354,1758461447615,"fUST",-151.0,0.0002,2,"2025-09-21T13:30:47.615",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700356,1758461447624,"fUST",-151.0,0.0002,2,"2025-09-21T13:30:47.624",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700358,1758461447634,"fUST",-500.0,0.0002,2,"2025-09-21T13:30:47.634",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700360,1758461447643,"fUST",-500.0,0.0002,2,"2025-09-21T13:30:47.643",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700362,1758461447652,"fUST",-345.54669654,0.0002,2,"2025-09-21T13:30:47.652",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700364,1758461447662,"fUST",-449.0,0.0002,2,"2025-09-21T13:30:47.662",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700366,1758461447671,"fUST",-449.0,0.0002,2,"2025-09-21T13:30:47.671",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700368,1758461447680,"fUST",-705.92,0.0002,2,"2025-09-21T13:30:47.680",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700370,1758461447689,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.689",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700372,1758461447698,"fUST",-151.0,0.0002,2,"2025-09-21T13:30:47.698",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700374,1758461447708,"fUST",-151.0,0.0002,2,"2025-09-21T13:30:47.708",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700376,1758461447718,"fUST",-151.10286639,0.0002,2,"2025-09-21T13:30:47.718",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700378,1758461447727,"fUST",-151.31375165,0.0002,2,"2025-09-21T13:30:47.727",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700380,1758461447737,"fUST",-151.12302328,0.0002,2,"2025-09-21T13:30:47.737",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700381,1758461447746,"fUST",-151.0,0.0002,2,"2025-09-21T13:30:47.746",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700384,1758461447755,"fUST",-229.12008207,0.0002,2,"2025-09-21T13:30:47.755",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700385,1758461447765,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.765",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700387,1758461447774,"fUST",-151.0,0.0002,2,"2025-09-21T13:30:47.774",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700390,1758461447784,"fUST",-151.0,0.0002,2,"2025-09-21T13:30:47.784",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700391,1758461447793,"fUST",-151.0,0.0002,2,"2025-09-21T13:30:47.793",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700393,1758461447802,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.802",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700396,1758461447812,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.812",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700397,1758461447821,"fUST",-932.86,0.0002,2,"2025-09-21T13:30:47.821",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700399,1758461447830,"fUST",-1393.72,0.0002,2,"2025-09-21T13:30:47.830",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700402,1758461447839,"fUST",-151.0,0.0002,2,"2025-09-21T13:30:47.839",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700404,1758461447849,"fUST",-151.0,0.0002,2,"2025-09-21T13:30:47.849",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700405,1758461447858,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.858",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700407,1758461447868,"fUST",-527.95415741,0.0002,2,"2025-09-21T13:30:47.868",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700409,1758461447877,"fUST",-500.0,0.0002,2,"2025-09-21T13:30:47.877",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700412,1758461447887,"fUST",-500.0,0.0002,2,"2025-09-21T13:30:47.887",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700414,1758461447896,"fUST",-492.44740963,0.0002,2,"2025-09-21T13:30:47.896",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700416,1758461447905,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.905",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700417,1758461447914,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.914",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700419,1758461447923,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.923",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700421,1758461447933,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.933",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700423,1758461447942,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.942",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700425,1758461447952,"fUST",-489.70740089,0.0002,2,"2025-09-21T13:30:47.952",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700428,1758461447961,"fUST",-581.27,0.0002,2,"2025-09-21T13:30:47.961",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700429,1758461447971,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:47.971",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700431,1758461447980,"fUST",-439.51047299,0.0002,2,"2025-09-21T13:30:47.980",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700433,1758461447990,"fUST",-486.10266892,0.0002,2,"2025-09-21T13:30:47.990",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700436,1758461447999,"fUST",-151.0,0.0002,2,"2025-09-21T13:30:47.999",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700438,1758461448008,"fUST",-763.2,0.0002,2,"2025-09-21T13:30:48.008",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700439,1758461448018,"fUST",-1574.38,0.0002,2,"2025-09-21T13:30:48.018",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700442,1758461448027,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.027",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700443,1758461448037,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.037",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700445,1758461448047,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.047",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700447,1758461448056,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.056",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700449,1758461448065,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.065",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700451,1758461448074,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.074",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700453,1758461448083,"fUST",-1050.62,0.0002,2,"2025-09-21T13:30:48.083",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700455,1758461448095,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.095",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700457,1758461448104,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.104",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700459,1758461448114,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.114",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700462,1758461448123,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.123",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700463,1758461448133,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.133",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700466,1758461448142,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.142",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700467,1758461448152,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.152",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700469,1758461448162,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.162",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700471,1758461448171,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.171",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700474,1758461448181,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.181",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700476,1758461448190,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.190",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700478,1758461448200,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.200",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700480,1758461448209,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.209",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700482,1758461448218,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.218",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700484,1758461448227,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.227",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700485,1758461448236,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.236",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700487,1758461448246,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.246",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700489,1758461448255,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.255",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700492,1758461448265,"fUST",-916.21,0.0002,2,"2025-09-21T13:30:48.265",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700494,1758461448274,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.274",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700495,1758461448284,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.284",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700497,1758461448293,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.293",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700499,1758461448303,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.303",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700502,1758461448312,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.312",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700504,1758461448322,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.322",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700505,1758461448331,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.331",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700508,1758461448340,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.340",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700509,1758461448349,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.349",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700511,1758461448362,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.362",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700514,1758461448372,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.372",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700516,1758461448381,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.381",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700518,1758461448390,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.390",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700520,1758461448399,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.399",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700522,1758461448408,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.408",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700524,1758461448418,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.418",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700525,1758461448427,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.427",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700528,1758461448437,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.437",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700530,1758461448446,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.446",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700532,1758461448456,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.456",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700534,1758461448465,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.465",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700536,1758461448475,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.475",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700538,1758461448484,"fUST",-1000.0,0.0002,2,"2025-09-21T13:30:48.484",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700539,1758461448494,"fUST",-754.606825,0.0002,2,"2025-09-21T13:30:48.494",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700541,1758461448503,"fUST",-2865.45,0.0002,2,"2025-09-21T13:30:48.503",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700543,1758461448512,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.512",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700545,1758461448522,"fUST",-14480.06960632,0.0002,2,"2025-09-21T13:30:48.522",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700547,1758461448532,"fUST",-826.07,0.0002,2,"2025-09-21T13:30:48.532",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700549,1758461448542,"fUST",-28619.36834208,0.0002,20,"2025-09-21T13:30:48.542",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700551,1758461448552,"fUST",-20000.0,0.0002,2,"2025-09-21T13:30:48.552",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700553,1758461448562,"fUST",-1180.49,0.0002,2,"2025-09-21T13:30:48.562",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700555,1758461448572,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.572",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700557,1758461448582,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.582",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700559,1758461448592,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.592",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700561,1758461448601,"fUST",-170.380477,0.0002,2,"2025-09-21T13:30:48.601",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700563,1758461448612,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.612",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700565,1758461448621,"fUST",-170.380477,0.0002,2,"2025-09-21T13:30:48.621",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700568,1758461448631,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.631",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700569,1758461448640,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.640",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700571,1758461448650,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.650",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700574,1758461448660,"fUST",-170.380477,0.0002,2,"2025-09-21T13:30:48.660",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700575,1758461448670,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.670",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700577,1758461448679,"fUST",-170.380477,0.0002,2,"2025-09-21T13:30:48.679",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700580,1758461448688,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.688",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700582,1758461448698,"fUST",-245.61693289,0.0002,2,"2025-09-21T13:30:48.698",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700584,1758461448708,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.708",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700586,1758461448718,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.718",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700588,1758461448728,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.728",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700590,1758461448737,"fUST",-1701.83,0.0002,2,"2025-09-21T13:30:48.737",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700592,1758461448747,"fUST",-488.61,0.0002,2,"2025-09-21T13:30:48.747",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700594,1758461448756,"fUST",-1863.95,0.0002,2,"2025-09-21T13:30:48.756",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700596,1758461448766,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.766",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700598,1758461448776,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.776",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700600,1758461448785,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.785",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700602,1758461448795,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.795",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700604,1758461448804,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.804",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700606,1758461448813,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.813",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700608,1758461448822,"fUST",-494.22,0.0002,2,"2025-09-21T13:30:48.822",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700610,1758461448831,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.831",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700612,1758461448841,"fUST",-656.57,0.0002,2,"2025-09-21T13:30:48.841",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700614,1758461448850,"fUST",-514.7,0.0002,2,"2025-09-21T13:30:48.850",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700616,1758461448860,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.860",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700618,1758461448869,"fUST",-151.0,0.0002,2,"2025-09-21T13:30:48.869",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700620,1758461448879,"fUST",-151.0,0.0002,2,"2025-09-21T13:30:48.879",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700622,1758461448888,"fUST",-878.98,0.0002,2,"2025-09-21T13:30:48.888",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700624,1758461448898,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.898",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700626,1758461448907,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.907",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700628,1758461448917,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.917",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700630,1758461448927,"fUST",-151.0,0.0002,2,"2025-09-21T13:30:48.927",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700632,1758461448937,"fUST",-4000.0,0.0002,4,"2025-09-21T13:30:48.937",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700634,1758461448946,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.946",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700636,1758461448955,"fUST",-481.20154404,0.0002,2,"2025-09-21T13:30:48.955",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700638,1758461448965,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.965",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700640,1758461448974,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.974",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700642,1758461448984,"fUST",-8703.42,0.0002,2,"2025-09-21T13:30:48.984",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700644,1758461448994,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:48.994",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700646,1758461449003,"fUST",-418.81688739,0.0002,2,"2025-09-21T13:30:49.003",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700648,1758461449013,"fUST",-151.0,0.0002,2,"2025-09-21T13:30:49.013",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700650,1758461449022,"fUST",-151.0,0.0002,2,"2025-09-21T13:30:49.022",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700652,1758461449033,"fUST",-151.0,0.0002,2,"2025-09-21T13:30:49.033",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700654,1758461449042,"fUST",-151.0,0.0002,2,"2025-09-21T13:30:49.042",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700656,1758461449051,"fUST",-151.0,0.0002,2,"2025-09-21T13:30:49.051",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700658,1758461449061,"fUST",-151.0,0.0002,2,"2025-09-21T13:30:49.061",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700660,1758461449071,"fUST",-560.08372906,0.0002,2,"2025-09-21T13:30:49.071",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700662,1758461449080,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:49.080",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700664,1758461449090,"fUST",-826.17,0.0002,2,"2025-09-21T13:30:49.090",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700666,1758461449099,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:49.099",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700668,1758461449110,"fUST",-151.0,0.0002,2,"2025-09-21T13:30:49.110",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700670,1758461449119,"fUST",-151.0,0.0002,2,"2025-09-21T13:30:49.119",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700672,1758461449129,"fUST",-195.75892033,0.0002,2,"2025-09-21T13:30:49.129",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700674,1758461449138,"fUST",-287.921919,0.0002,2,"2025-09-21T13:30:49.138",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700676,1758461449148,"fUST",-480.0,0.0002,2,"2025-09-21T13:30:49.148",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700678,1758461449157,"fUST",-779.973145,0.00020021,2,"2025-09-21T13:30:49.157",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700680,1758461449167,"fUST",-1000.0,0.00020021,2,"2025-09-21T13:30:49.167",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700682,1758461449177,"fUST",-500.0,0.00020021,2,"2025-09-21T13:30:49.177",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700684,1758461449188,"fUST",-1000.0,0.00020021,2,"2025-09-21T13:30:49.188",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700686,1758461449198,"fUST",-1000.0,0.00020021,2,"2025-09-21T13:30:49.198",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700688,1758461449208,"fUST",-971.5733539,0.00020021,2,"2025-09-21T13:30:49.208",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700690,1758461449218,"fUST",-1039.7531653,0.00020021,2,"2025-09-21T13:30:49.218",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700692,1758461449227,"fUST",-1000.0,0.00020021,2,"2025-09-21T13:30:49.227",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700694,1758461449236,"fUST",-1011.0021489,0.00020021,2,"2025-09-21T13:30:49.236",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700696,1758461449246,"fUST",-1000.0,0.00020021,2,"2025-09-21T13:30:49.246",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700698,1758461449255,"fUST",-1000.0,0.00020021,2,"2025-09-21T13:30:49.255",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700700,1758461449264,"fUST",-1005.24288065,0.00020021,2,"2025-09-21T13:30:49.264",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700702,1758461449273,"fUST",-505.03476256,0.00020021,2,"2025-09-21T13:30:49.273",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700704,1758461449283,"fUST",-1000.0,0.00020021,2,"2025-09-21T13:30:49.283",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700706,1758461449292,"fUST",-1000.0,0.00020021,2,"2025-09-21T13:30:49.292",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700708,1758461449301,"fUST",-1000.0,0.00020021,2,"2025-09-21T13:30:49.301",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700710,1758461449311,"fUST",-1000.0,0.00020021,2,"2025-09-21T13:30:49.311",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700712,1758461449320,"fUST",-310.0,0.00020055,2,"2025-09-21T13:30:49.320",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700714,1758461449330,"fUST",-310.0,0.00020077,2,"2025-09-21T13:30:49.330",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700716,1758461449341,"fUST",-310.0,0.00020112,2,"2025-09-21T13:30:49.341",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700718,1758461449351,"fUST",-310.0,0.00020186,2,"2025-09-21T13:30:49.351",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700720,1758461449366,"fUST",-18261.27688406,0.0002019,2,"2025-09-21T13:30:49.366",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700722,1758461449385,"fUST",-1234.74093426,0.000202,2,"2025-09-21T13:30:49.385",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700724,1758461449395,"fUST",-251.58998818,0.000202,2,"2025-09-21T13:30:49.395",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700726,1758461449405,"fUST",-969.74385817,0.00020201,2,"2025-09-21T13:30:49.405",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700728,1758461449414,"fUST",-324.0,0.00020219,3,"2025-09-21T13:30:49.414",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700730,1758461449424,"fUST",-160.0,0.0002022,2,"2025-09-21T13:30:49.424",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700732,1758461449434,"fUST",-160.0,0.0002022,2,"2025-09-21T13:30:49.434",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700734,1758461449443,"fUST",-160.0,0.0002022,2,"2025-09-21T13:30:49.443",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700736,1758461449452,"fUST",-160.0,0.0002022,2,"2025-09-21T13:30:49.452",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700738,1758461449462,"fUST",-160.0,0.0002022,2,"2025-09-21T13:30:49.462",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700740,1758461449471,"fUST",-848.42763433,0.0002022,2,"2025-09-21T13:30:49.471",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700742,1758461449481,"fUST",-160.0,0.0002022,2,"2025-09-21T13:30:49.481",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700744,1758461449490,"fUST",-233.52200025,0.0002022,2,"2025-09-21T13:30:49.490",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700746,1758461449499,"fUST",-417.15472785,0.0002022,2,"2025-09-21T13:30:49.499",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700748,1758461449509,"fUST",-160.0,0.0002022,2,"2025-09-21T13:30:49.509",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700750,1758461449519,"fUST",-160.0,0.0002022,2,"2025-09-21T13:30:49.519",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700752,1758461449528,"fUST",-160.0,0.0002022,2,"2025-09-21T13:30:49.528",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700754,1758461449537,"fUST",-160.0,0.0002022,2,"2025-09-21T13:30:49.537",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700755,1758461449547,"fUST",-404.62448614,0.00020221,2,"2025-09-21T13:30:49.547",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700757,1758461449557,"fUST",-310.0,0.00020222,2,"2025-09-21T13:30:49.557",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700760,1758461449567,"fUST",-2153.50787721,0.00020261,2,"2025-09-21T13:30:49.567",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700762,1758461449576,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.576",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700764,1758461449586,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.586",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700766,1758461449595,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.595",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700768,1758461449605,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.605",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700770,1758461449615,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.615",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700772,1758461449625,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.625",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700774,1758461449635,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.635",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700776,1758461449644,"fUST",-497.46602435,0.00020273,2,"2025-09-21T13:30:49.644",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700778,1758461449654,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.654",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700780,1758461449664,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.664",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700782,1758461449673,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.673",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700784,1758461449683,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.683",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700786,1758461449692,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.692",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700788,1758461449702,"fUST",-248.50459044,0.00020273,2,"2025-09-21T13:30:49.702",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700790,1758461449711,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.711",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700792,1758461449720,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.720",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700794,1758461449730,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.730",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700796,1758461449739,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.739",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700798,1758461449749,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.749",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700800,1758461449758,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.758",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700802,1758461449768,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.768",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700804,1758461449778,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.778",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700806,1758461449788,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.788",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700808,1758461449797,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.797",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700810,1758461449807,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.807",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700812,1758461449816,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.816",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700814,1758461449825,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.825",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700816,1758461449834,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.834",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700818,1758461449844,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.844",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700820,1758461449853,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.853",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700822,1758461449863,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.863",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700824,1758461449874,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.874",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700826,1758461449883,"fUST",-151.0,0.00020273,2,"2025-09-21T13:30:49.883",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700828,1758461449894,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.894",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700830,1758461449904,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.904",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700832,1758461449915,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.915",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700834,1758461449924,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.924",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700836,1758461449934,"fUST",-548.41654058,0.00020273,2,"2025-09-21T13:30:49.934",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700838,1758461449945,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.945",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700840,1758461449955,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.955",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700842,1758461449964,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.964",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700844,1758461449973,"fUST",-233.09227744,0.00020273,2,"2025-09-21T13:30:49.973",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700846,1758461449982,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.982",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700848,1758461449992,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:49.992",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700850,1758461450001,"fUST",-492.7461765,0.00020273,2,"2025-09-21T13:30:50.001",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700852,1758461450011,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.011",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700854,1758461450020,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.020",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700856,1758461450031,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.031",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700858,1758461450040,"fUST",-895.05,0.00020273,2,"2025-09-21T13:30:50.040",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700860,1758461450049,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.049",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700862,1758461450059,"fUST",-492.57521216,0.00020273,2,"2025-09-21T13:30:50.059",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700864,1758461450068,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.068",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700866,1758461450077,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.077",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700868,1758461450086,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.086",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700870,1758461450095,"fUST",-173.131693,0.00020273,2,"2025-09-21T13:30:50.095",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700872,1758461450105,"fUST",-173.131693,0.00020273,2,"2025-09-21T13:30:50.105",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700874,1758461450114,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.114",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700876,1758461450123,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.123",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700878,1758461450134,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.134",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700880,1758461450143,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.143",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700882,1758461450152,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.152",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700884,1758461450162,"fUST",-593.69,0.00020273,2,"2025-09-21T13:30:50.162",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700886,1758461450171,"fUST",-705.92,0.00020273,2,"2025-09-21T13:30:50.171",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700888,1758461450180,"fUST",-496.49513914,0.00020273,2,"2025-09-21T13:30:50.180",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700890,1758461450190,"fUST",-167.466942,0.00020273,2,"2025-09-21T13:30:50.190",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700892,1758461450199,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.199",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700894,1758461450208,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.208",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700896,1758461450217,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.217",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700898,1758461450227,"fUST",-932.86,0.00020273,2,"2025-09-21T13:30:50.227",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700900,1758461450236,"fUST",-1393.72,0.00020273,2,"2025-09-21T13:30:50.236",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700901,1758461450246,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.246",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700902,1758461450255,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.255",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700903,1758461450264,"fUST",-565.65795806,0.00020273,2,"2025-09-21T13:30:50.264",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700904,1758461450274,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.274",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700905,1758461450284,"fUST",-530.73459068,0.00020273,2,"2025-09-21T13:30:50.284",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700906,1758461450293,"fUST",-581.27,0.00020273,2,"2025-09-21T13:30:50.293",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700907,1758461450303,"fUST",-491.3761596,0.00020273,2,"2025-09-21T13:30:50.303",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700908,1758461450312,"fUST",-151.0,0.00020273,2,"2025-09-21T13:30:50.312",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700909,1758461450321,"fUST",-763.2,0.00020273,2,"2025-09-21T13:30:50.321",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700910,1758461450330,"fUST",-1574.38,0.00020273,2,"2025-09-21T13:30:50.330",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700911,1758461450340,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.340",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700912,1758461450350,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.350",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700913,1758461450364,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.364",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700914,1758461450373,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.373",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700915,1758461450383,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.383",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700916,1758461450392,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.392",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700917,1758461450401,"fUST",-1050.62,0.00020273,2,"2025-09-21T13:30:50.401",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700918,1758461450410,"fUST",-591.81434918,0.00020273,2,"2025-09-21T13:30:50.410",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700919,1758461450419,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.419",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700920,1758461450428,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.428",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700921,1758461450438,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.438",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700922,1758461450448,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.448",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700923,1758461450457,"fUST",-916.21,0.00020273,2,"2025-09-21T13:30:50.457",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700924,1758461450467,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.467",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700925,1758461450476,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.476",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700926,1758461450486,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.486",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700927,1758461450495,"fUST",-2865.45,0.00020273,2,"2025-09-21T13:30:50.495",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700928,1758461450504,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.504",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700929,1758461450514,"fUST",-826.07,0.00020273,2,"2025-09-21T13:30:50.514",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700930,1758461450524,"fUST",-1180.49,0.00020273,2,"2025-09-21T13:30:50.524",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700931,1758461450535,"fUST",-501.39005476,0.00020273,2,"2025-09-21T13:30:50.535",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700932,1758461450546,"fUST",-338.67,0.00020273,2,"2025-09-21T13:30:50.546",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700933,1758461450555,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.555",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700934,1758461450565,"fUST",-170.380477,0.00020273,2,"2025-09-21T13:30:50.565",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700935,1758461450574,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.574",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700936,1758461450583,"fUST",-170.380477,0.00020273,2,"2025-09-21T13:30:50.583",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700937,1758461450593,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.593",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700938,1758461450602,"fUST",-188.30191902,0.00020273,2,"2025-09-21T13:30:50.602",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700939,1758461450611,"fUST",-170.380477,0.00020273,2,"2025-09-21T13:30:50.611",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700940,1758461450620,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.620",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700941,1758461450630,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.630",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700942,1758461450639,"fUST",-170.380477,0.00020273,2,"2025-09-21T13:30:50.639",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700943,1758461450648,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.648",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700944,1758461450658,"fUST",-488.31964523,0.00020273,2,"2025-09-21T13:30:50.658",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700945,1758461450667,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.667",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700946,1758461450677,"fUST",-1701.83,0.00020273,2,"2025-09-21T13:30:50.677",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700947,1758461450687,"fUST",-488.61,0.00020273,2,"2025-09-21T13:30:50.687",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700948,1758461450818,"fUST",-1863.95,0.00020273,2,"2025-09-21T13:30:50.818",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700949,1758461450832,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.832",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700950,1758461450842,"fUST",-488.55127161,0.00020273,2,"2025-09-21T13:30:50.842",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700951,1758461450851,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.851",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700952,1758461450861,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.861",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700953,1758461450870,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.870",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700954,1758461450880,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.880",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700955,1758461450889,"fUST",-494.22,0.00020273,2,"2025-09-21T13:30:50.889",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700956,1758461450898,"fUST",-485.8674501,0.00020273,2,"2025-09-21T13:30:50.898",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700957,1758461450908,"fUST",-656.57,0.00020273,2,"2025-09-21T13:30:50.908",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700958,1758461450917,"fUST",-514.7,0.00020273,2,"2025-09-21T13:30:50.917",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700959,1758461450927,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.927",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700960,1758461450936,"fUST",-878.98,0.00020273,2,"2025-09-21T13:30:50.936",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700961,1758461450946,"fUST",-423.06445261,0.00020273,2,"2025-09-21T13:30:50.946",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700962,1758461450956,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.956",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700963,1758461450966,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.966",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700964,1758461450975,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:50.975",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700965,1758461450984,"fUST",-409.06575507,0.00020273,2,"2025-09-21T13:30:50.984",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700966,1758461450994,"fUST",-8703.42,0.00020273,2,"2025-09-21T13:30:50.994",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700967,1758461451003,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:51.003",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700968,1758461451013,"fUST",-151.0,0.00020273,2,"2025-09-21T13:30:51.013",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700969,1758461451022,"fUST",-151.0,0.00020273,2,"2025-09-21T13:30:51.022",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700970,1758461451031,"fUST",-193.439289,0.00020273,2,"2025-09-21T13:30:51.031",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700971,1758461451041,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:51.041",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700972,1758461451050,"fUST",-826.17,0.00020273,2,"2025-09-21T13:30:51.050",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700973,1758461451059,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:51.059",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700975,1758461451068,"fUST",-151.0,0.00020273,2,"2025-09-21T13:30:51.068",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700977,1758461451077,"fUST",-480.0,0.00020273,2,"2025-09-21T13:30:51.077",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700979,1758461451087,"fUST",-409.4,0.00020274,2,"2025-09-21T13:30:51.087",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700981,1758461451096,"fUST",-500.0,0.00020274,2,"2025-09-21T13:30:51.096",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700982,1758461451105,"fUST",-500.0,0.00020274,2,"2025-09-21T13:30:51.105",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700983,1758461451115,"fUST",-163.03107109,0.00020274,2,"2025-09-21T13:30:51.115",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700985,1758461451124,"fUST",-151.0,0.00020274,2,"2025-09-21T13:30:51.124",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700987,1758461451133,"fUST",-151.0,0.00020274,2,"2025-09-21T13:30:51.133",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700989,1758461451143,"fUST",-500.65471073,0.00020274,2,"2025-09-21T13:30:51.143",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700991,1758461451152,"fUST",-165.78532979,0.00020274,2,"2025-09-21T13:30:51.152",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700993,1758461451161,"fUST",-151.0,0.00020274,2,"2025-09-21T13:30:51.161",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700995,1758461451171,"fUST",-500.0,0.00020274,2,"2025-09-21T13:30:51.171",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700997,1758461451182,"fUST",-500.0,0.00020274,2,"2025-09-21T13:30:51.182",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386700999,1758461451191,"fUST",-449.0,0.00020274,2,"2025-09-21T13:30:51.191",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701001,1758461451202,"fUST",-449.0,0.00020274,2,"2025-09-21T13:30:51.202",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701003,1758461451216,"fUST",-151.0,0.00020274,2,"2025-09-21T13:30:51.216",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701005,1758461451226,"fUST",-151.0,0.00020274,2,"2025-09-21T13:30:51.226",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701007,1758461451236,"fUST",-151.0,0.00020274,2,"2025-09-21T13:30:51.236",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701009,1758461451246,"fUST",-151.0,0.00020274,2,"2025-09-21T13:30:51.246",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701011,1758461451255,"fUST",-151.0,0.00020274,2,"2025-09-21T13:30:51.255",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701013,1758461451264,"fUST",-387.62033482,0.00020321,2,"2025-09-21T13:30:51.264",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701015,1758461451273,"fUST",-310.0,0.00020331,2,"2025-09-21T13:30:51.273",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701017,1758461451283,"fUST",-1234.74093426,0.000204,2,"2025-09-21T13:30:51.283",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701019,1758461451292,"fUST",-151.0,0.000204,3,"2025-09-21T13:30:51.292",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701021,1758461451302,"fUST",-1000.0,0.00020443,2,"2025-09-21T13:30:51.302",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701023,1758461451312,"fUST",-7338.15,0.00020448,2,"2025-09-21T13:30:51.312",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701025,1758461451321,"fUST",-310.0,0.0002045,2,"2025-09-21T13:30:51.321",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701027,1758461451331,"fUST",-553.0,0.00020486,2,"2025-09-21T13:30:51.331",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701029,1758461451340,"fUST",-310.0,0.00020493,2,"2025-09-21T13:30:51.340",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701031,1758461451349,"fUST",-310.0,0.00020493,2,"2025-09-21T13:30:51.349",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701033,1758461451364,"fUST",-1000.0,0.000205,2,"2025-09-21T13:30:51.364",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701035,1758461451374,"fUST",-8653.83206407,0.000205,2,"2025-09-21T13:30:51.374",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701048,1758461451490,"fUST",-11878.38912489,0.000205,2,"2025-09-21T13:30:51.490",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701051,1758461451505,"fUST",-18522.93556216,0.000205,2,"2025-09-21T13:30:51.505",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701417,1758462453129,"fUST",-415.94077741,0.00019078,2,"2025-09-21T13:47:33.129",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701442,1758462614879,"fUST",178.4477198,0.00018174,2,"2025-09-21T13:50:14.879",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701460,1758462632763,"fUST",-300.0,0.0001917,2,"2025-09-21T13:50:32.763",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701462,1758462632773,"fUST",-300.0,0.0001917,2,"2025-09-21T13:50:32.773",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701464,1758462632783,"fUST",-1200.0,0.0001917,2,"2025-09-21T13:50:32.783",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701466,1758462632792,"fUST",-31.47604183,0.00019171,2,"2025-09-21T13:50:32.792",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701468,1758462632803,"fUST",-128.52395817,0.00019171,2,"2025-09-21T13:50:32.803",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701470,1758462632812,"fUST",-208.768462,0.00019171,2,"2025-09-21T13:50:32.812",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701472,1758462632822,"fUST",-200.0,0.00019171,2,"2025-09-21T13:50:32.822",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701474,1758462632832,"fUST",-383.99935303,0.00019171,2,"2025-09-21T13:50:32.832",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701476,1758462632841,"fUST",-500.0,0.00019171,2,"2025-09-21T13:50:32.841",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701478,1758462632852,"fUST",-250.0,0.00019171,2,"2025-09-21T13:50:32.852",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701480,1758462632862,"fUST",-237.23154502,0.00019171,2,"2025-09-21T13:50:32.862",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701482,1758462632872,"fUST",-500.0,0.00019171,2,"2025-09-21T13:50:32.872",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701484,1758462632881,"fUST",-500.0,0.00019171,2,"2025-09-21T13:50:32.881",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701487,1758462632890,"fUST",-500.0,0.00019171,2,"2025-09-21T13:50:32.890",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701490,1758462632900,"fUST",-500.0,0.00019171,2,"2025-09-21T13:50:32.900",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701494,1758462632909,"fUST",-251.82109047,0.00019171,2,"2025-09-21T13:50:32.909",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701496,1758462632919,"fUST",-500.0,0.00019171,2,"2025-09-21T13:50:32.919",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701500,1758462632928,"fUST",-601.29044898,0.00019171,2,"2025-09-21T13:50:32.928",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701501,1758462632940,"fUST",-500.0,0.00019171,2,"2025-09-21T13:50:32.940",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701503,1758462632950,"fUST",-1200.0,0.00019171,2,"2025-09-21T13:50:32.950",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701505,1758462632959,"fUST",-13361.19102765,0.00019172,2,"2025-09-21T13:50:32.959",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701508,1758462632969,"fUST",-500.0,0.00019173,2,"2025-09-21T13:50:32.969",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701510,1758462632979,"fUST",-505.03476256,0.00019173,2,"2025-09-21T13:50:32.979",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701512,1758462632988,"fUST",-500.0,0.00019173,2,"2025-09-21T13:50:32.988",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701514,1758462632997,"fUST",-500.0,0.00019173,2,"2025-09-21T13:50:32.997",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701515,1758462633007,"fUST",-500.0,0.00019173,2,"2025-09-21T13:50:33.007",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701517,1758462633018,"fUST",-500.0,0.00019173,2,"2025-09-21T13:50:33.018",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701519,1758462633028,"fUST",-500.0,0.00019173,2,"2025-09-21T13:50:33.028",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701521,1758462633038,"fUST",-500.0,0.00019173,2,"2025-09-21T13:50:33.038",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701524,1758462633048,"fUST",-500.0,0.00019173,2,"2025-09-21T13:50:33.048",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701525,1758462633057,"fUST",-500.0,0.00019173,2,"2025-09-21T13:50:33.057",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701527,1758462633067,"fUST",-977.36943673,0.00019177,7,"2025-09-21T13:50:33.067",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701530,1758462633076,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.076",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701531,1758462633085,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.085",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701533,1758462633095,"fUST",-260.43213161,0.00019178,2,"2025-09-21T13:50:33.095",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701536,1758462633104,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.104",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701537,1758462633114,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.114",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701539,1758462633123,"fUST",-482.10576425,0.00019178,2,"2025-09-21T13:50:33.123",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701541,1758462633133,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.133",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701543,1758462633142,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.142",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701544,1758462633151,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.151",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701545,1758462633162,"fUST",-548.41654058,0.00019178,2,"2025-09-21T13:50:33.162",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701546,1758462633171,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.171",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701547,1758462633181,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.181",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701548,1758462633190,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.190",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701550,1758462633200,"fUST",-501.60248268,0.00019178,2,"2025-09-21T13:50:33.200",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701552,1758462633210,"fUST",-233.09227744,0.00019178,2,"2025-09-21T13:50:33.210",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701554,1758462633220,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.220",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701556,1758462633230,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.230",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701558,1758462633240,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.240",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701560,1758462633249,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.249",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701562,1758462633259,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.259",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701564,1758462633268,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.268",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701566,1758462633277,"fUST",-331.0257373,0.00019178,2,"2025-09-21T13:50:33.277",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701568,1758462633287,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.287",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701570,1758462633296,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.296",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701572,1758462633304,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.304",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701574,1758462633313,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.313",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701576,1758462633322,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.322",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701578,1758462633332,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.332",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701580,1758462633341,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.341",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701582,1758462633351,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.351",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701584,1758462633359,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.359",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701586,1758462633369,"fUST",-496.49513914,0.00019178,2,"2025-09-21T13:50:33.369",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701588,1758462633378,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.378",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701590,1758462633387,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.387",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701592,1758462633397,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.397",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701594,1758462633406,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.406",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701596,1758462633415,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.415",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701597,1758462633427,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.427",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701599,1758462633437,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.437",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701601,1758462633446,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.446",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701603,1758462633456,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.456",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701605,1758462633465,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.465",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701607,1758462633475,"fUST",-508.09300003,0.00019178,2,"2025-09-21T13:50:33.475",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701609,1758462633484,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.484",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701611,1758462633494,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.494",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701613,1758462633503,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.503",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701615,1758462633513,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.513",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701617,1758462633523,"fUST",-343.32185004,0.00019178,2,"2025-09-21T13:50:33.523",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701619,1758462633532,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.532",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701621,1758462633541,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.541",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701623,1758462633550,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.550",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701625,1758462633561,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.561",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701627,1758462633571,"fUST",-188.30191902,0.00019178,2,"2025-09-21T13:50:33.571",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701629,1758462633580,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.580",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701630,1758462633590,"fUST",-488.31964523,0.00019178,2,"2025-09-21T13:50:33.590",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701631,1758462633600,"fUST",-508.15544188,0.00019178,2,"2025-09-21T13:50:33.600",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701632,1758462633609,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.609",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701633,1758462633618,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.618",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701634,1758462633627,"fUST",-765.87,0.00019178,2,"2025-09-21T13:50:33.627",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701635,1758462633638,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.638",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701636,1758462633647,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.647",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701638,1758462633656,"fUST",-485.8674501,0.00019178,2,"2025-09-21T13:50:33.656",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701640,1758462633666,"fUST",-500.0,0.00019178,2,"2025-09-21T13:50:33.666",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701642,1758462633675,"fUST",-481.20154404,0.00019178,2,"2025-09-21T13:50:33.675",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701644,1758462633684,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.684",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701646,1758462633694,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.694",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701648,1758462633704,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.704",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701650,1758462633713,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.713",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701652,1758462633722,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.722",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701654,1758462633731,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.731",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701656,1758462633741,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.741",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701658,1758462633750,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.750",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701660,1758462633759,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.759",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701662,1758462633768,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.768",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701664,1758462633777,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.777",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701666,1758462633786,"fUST",-453.27641572,0.00019178,2,"2025-09-21T13:50:33.786",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701668,1758462633796,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.796",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701669,1758462633805,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.805",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701671,1758462633815,"fUST",-418.81688739,0.00019178,2,"2025-09-21T13:50:33.815",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701674,1758462633825,"fUST",-524.66993636,0.00019178,2,"2025-09-21T13:50:33.825",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701676,1758462633834,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.834",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701678,1758462633844,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.844",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701679,1758462633853,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.853",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701681,1758462633863,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.863",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701683,1758462633873,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.873",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701685,1758462633882,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.882",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701687,1758462633892,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.892",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701689,1758462633902,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.902",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701691,1758462633912,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.912",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701693,1758462633921,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.921",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701695,1758462633931,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.931",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701697,1758462633944,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.944",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701700,1758462633954,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.954",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701702,1758462633964,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:33.964",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701703,1758462633973,"fUST",-481.21622342,0.00019178,2,"2025-09-21T13:50:33.973",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701706,1758462633984,"fUST",-497.46602435,0.00019178,2,"2025-09-21T13:50:33.984",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701708,1758462633993,"fUST",-301.90206563,0.00019178,2,"2025-09-21T13:50:33.993",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701710,1758462634002,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.002",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701711,1758462634012,"fUST",-351.72407359,0.00019178,2,"2025-09-21T13:50:34.012",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701713,1758462634023,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.023",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701716,1758462634033,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.033",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701717,1758462634043,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.043",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701719,1758462634052,"fUST",-520.95,0.00019178,2,"2025-09-21T13:50:34.052",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701721,1758462634061,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.061",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701723,1758462634070,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.070",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701725,1758462634080,"fUST",-492.57521216,0.00019178,2,"2025-09-21T13:50:34.080",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701727,1758462634089,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.089",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701729,1758462634099,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.099",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701730,1758462634108,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.108",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701732,1758462634118,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.118",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701733,1758462634128,"fUST",-480.42643579,0.00019178,2,"2025-09-21T13:50:34.128",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701735,1758462634138,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.138",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701736,1758462634148,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.148",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701738,1758462634157,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.157",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701740,1758462634167,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.167",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701741,1758462634176,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.176",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701743,1758462634185,"fUST",-497.84069144,0.00019178,2,"2025-09-21T13:50:34.185",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701744,1758462634194,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.194",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701746,1758462634204,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.204",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701748,1758462634213,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.213",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701749,1758462634222,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.222",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701751,1758462634231,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.231",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701752,1758462634240,"fUST",-208.86633553,0.00019178,2,"2025-09-21T13:50:34.240",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701754,1758462634249,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.249",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701755,1758462634258,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.258",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701757,1758462634267,"fUST",-669.03,0.00019178,2,"2025-09-21T13:50:34.267",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701758,1758462634276,"fUST",-867.09,0.00019178,2,"2025-09-21T13:50:34.276",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701760,1758462634285,"fUST",-462.58156036,0.00019178,2,"2025-09-21T13:50:34.285",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701761,1758462634294,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.294",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701763,1758462634304,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.304",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701765,1758462634313,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.313",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701766,1758462634323,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.323",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701768,1758462634332,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.332",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701770,1758462634341,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.341",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701771,1758462634350,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.350",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701773,1758462634360,"fUST",-398.19971122,0.00019178,2,"2025-09-21T13:50:34.360",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701775,1758462634369,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.369",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701776,1758462634378,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.378",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701778,1758462634387,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.387",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701780,1758462634396,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.396",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701781,1758462634405,"fUST",-248.50459044,0.00019178,2,"2025-09-21T13:50:34.405",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701783,1758462634414,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.414",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701784,1758462634423,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.423",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701786,1758462634433,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.433",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701788,1758462634442,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.442",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701789,1758462634452,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.452",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701791,1758462634462,"fUST",-543.10094628,0.00019178,2,"2025-09-21T13:50:34.462",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701792,1758462634471,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:34.471",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701794,1758462634480,"fUST",-483.05641242,0.00019178,2,"2025-09-21T13:50:34.480",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701796,1758462634490,"fUST",-7615.5,0.00019178,2,"2025-09-21T13:50:34.490",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701797,1758462634499,"fUST",-88.2669346,0.00019178,2,"2025-09-21T13:50:34.499",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701800,1758462634515,"fUST",-391.7330654,0.00019178,2,"2025-09-21T13:50:34.515",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701801,1758462634525,"fUST",-240.74304506,0.00019178,2,"2025-09-21T13:50:34.525",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701881,1758462638807,"fUST",-239.25695494,0.00019178,2,"2025-09-21T13:50:38.807",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701883,1758462638816,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:38.816",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701885,1758462638826,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:38.826",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701887,1758462638835,"fUST",-719.34,0.00019178,2,"2025-09-21T13:50:38.835",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701889,1758462638844,"fUST",-141.75968025,0.00019178,2,"2025-09-21T13:50:38.844",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701903,1758462638970,"fUST",-338.24031975,0.00019178,2,"2025-09-21T13:50:38.970",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701905,1758462638980,"fUST",-489.70740089,0.00019178,2,"2025-09-21T13:50:38.980",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701923,1758462639137,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:39.137",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701925,1758462639148,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:39.148",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701927,1758462639157,"fUST",-742.9,0.00019178,2,"2025-09-21T13:50:39.157",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701929,1758462639166,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:39.166",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386701931,1758462639175,"fUST",-394.97009094,0.00019178,2,"2025-09-21T13:50:39.175",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386702076,1758462640736,"fUST",-85.02990906,0.00019178,2,"2025-09-21T13:50:40.736",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386702078,1758462640746,"fUST",-999.15,0.00019178,2,"2025-09-21T13:50:40.746",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386702080,1758462640755,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:40.755",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386702082,1758462640765,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:40.765",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386702084,1758462640774,"fUST",-506.72533644,0.00019178,2,"2025-09-21T13:50:40.774",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386702086,1758462640784,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:40.784",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386702088,1758462640793,"fUST",-548.18,0.00019178,2,"2025-09-21T13:50:40.793",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386702090,1758462640803,"fUST",-320.01342818,0.00019178,2,"2025-09-21T13:50:40.803",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386702091,1758462640812,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:40.812",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386702093,1758462640821,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:40.821",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386702095,1758462640830,"fUST",-153.65468866,0.00019178,2,"2025-09-21T13:50:40.830",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386702108,1758462640939,"fUST",-326.34531134,0.00019178,2,"2025-09-21T13:50:40.939",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386702110,1758462640953,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:40.953",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386702112,1758462640962,"fUST",-395.27390332,0.00019178,2,"2025-09-21T13:50:40.962",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386702114,1758462640971,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:40.971",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386702116,1758462640980,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:40.980",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386702118,1758462640989,"fUST",-481.67322237,0.00019178,2,"2025-09-21T13:50:40.989",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386702120,1758462640998,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:40.998",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386702122,1758462641007,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:41.007",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386702124,1758462641017,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:41.017",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386702126,1758462641026,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:41.026",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386702128,1758462641035,"fUST",-97.13109316,0.00019178,2,"2025-09-21T13:50:41.035",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386702391,1758462646749,"fUST",-385.44486535,0.00019178,2,"2025-09-21T13:50:46.749",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386702393,1758462646759,"fUST",-480.0,0.00019178,2,"2025-09-21T13:50:46.759",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386702395,1758462646768,"fUST",-38.77513465,0.00019178,2,"2025-09-21T13:50:46.768",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386703320,1758462700552,"fUST",269.581864,0.00018506,2,"2025-09-21T13:51:40.552",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386703321,1758462700917,"fUST",212.964854,0.00018597,2,"2025-09-21T13:51:40.917",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386703322,1758462701245,"fUST",3167.82768436,0.00018603,2,"2025-09-21T13:51:41.245",0.000292,20.51,0.7958823734163812,509361146.21514666]
[386703360,1758463606134,"fUST",-230.90979416,0.00019078,2,"2025-09-21T14:06:46.134",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703408,1758463831896,"fUST",-4692.23460846,0.00019078,2,"2025-09-21T14:10:31.896",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703410,1758463831906,"fUST",-2947.64586104,0.00019078,2,"2025-09-21T14:10:31.906",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703412,1758463831916,"fUST",-1200.0,0.0001916,2,"2025-09-21T14:10:31.916",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703414,1758463831925,"fUST",-285.0,0.00019161,2,"2025-09-21T14:10:31.925",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703416,1758463831934,"fUST",-300.0,0.00019161,2,"2025-09-21T14:10:31.934",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703418,1758463831944,"fUST",-500.0,0.00019161,2,"2025-09-21T14:10:31.944",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703420,1758463831953,"fUST",-372.95621148,0.00019161,2,"2025-09-21T14:10:31.953",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703422,1758463831963,"fUST",-500.0,0.00019161,2,"2025-09-21T14:10:31.963",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703423,1758463831972,"fUST",-1200.0,0.00019162,2,"2025-09-21T14:10:31.972",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703425,1758463831982,"fUST",-209.43891867,0.00019165,2,"2025-09-21T14:10:31.982",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703427,1758463831991,"fUST",-186.57005455,0.00019165,2,"2025-09-21T14:10:31.991",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703429,1758463832001,"fUST",-1000.0,0.00019166,2,"2025-09-21T14:10:32.001",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703431,1758463832010,"fUST",-1000.0,0.00019166,2,"2025-09-21T14:10:32.010",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703433,1758463832019,"fUST",-1006.43456884,0.00019166,2,"2025-09-21T14:10:32.019",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703435,1758463832028,"fUST",-500.0,0.00019166,2,"2025-09-21T14:10:32.028",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703437,1758463832037,"fUST",-500.0,0.00019166,2,"2025-09-21T14:10:32.037",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703439,1758463832047,"fUST",-500.0,0.00019166,2,"2025-09-21T14:10:32.047",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703441,1758463832055,"fUST",-151.0,0.00019166,2,"2025-09-21T14:10:32.055",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703443,1758463832065,"fUST",-500.0,0.00019166,2,"2025-09-21T14:10:32.065",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703445,1758463832074,"fUST",-515.6138429,0.00019166,2,"2025-09-21T14:10:32.074",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703447,1758463832084,"fUST",-151.0,0.00019166,2,"2025-09-21T14:10:32.084",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703449,1758463832094,"fUST",-500.0,0.00019166,2,"2025-09-21T14:10:32.094",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703451,1758463832104,"fUST",-151.0,0.00019166,2,"2025-09-21T14:10:32.104",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703453,1758463832113,"fUST",-500.0,0.00019166,2,"2025-09-21T14:10:32.113",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703455,1758463832122,"fUST",-500.0,0.00019166,2,"2025-09-21T14:10:32.122",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703457,1758463832131,"fUST",-151.0,0.00019166,2,"2025-09-21T14:10:32.131",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703459,1758463832140,"fUST",-151.0,0.00019166,2,"2025-09-21T14:10:32.140",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703461,1758463832150,"fUST",-151.0,0.00019166,2,"2025-09-21T14:10:32.150",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703463,1758463832160,"fUST",-1038.05082755,0.00019166,2,"2025-09-21T14:10:32.160",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703465,1758463832169,"fUST",-500.0,0.00019166,2,"2025-09-21T14:10:32.169",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703467,1758463832179,"fUST",-151.0,0.00019166,2,"2025-09-21T14:10:32.179",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703469,1758463832188,"fUST",-500.0,0.00019166,2,"2025-09-21T14:10:32.188",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703471,1758463832197,"fUST",-151.0,0.00019166,2,"2025-09-21T14:10:32.197",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703473,1758463832207,"fUST",-500.0,0.00019166,2,"2025-09-21T14:10:32.207",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703475,1758463832216,"fUST",-500.0,0.00019166,2,"2025-09-21T14:10:32.216",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703477,1758463832225,"fUST",-19292.2273969,0.00019166,2,"2025-09-21T14:10:32.225",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703478,1758463832235,"fUST",-285.51436141,0.00019166,2,"2025-09-21T14:10:32.235",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703481,1758463832245,"fUST",-168.3888056,0.00019166,2,"2025-09-21T14:10:32.245",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703483,1758463832254,"fUST",-151.07159166,0.00019166,2,"2025-09-21T14:10:32.254",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703485,1758463832264,"fUST",-514.16553402,0.00019173,2,"2025-09-21T14:10:32.264",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703487,1758463832273,"fUST",-500.0,0.00019173,2,"2025-09-21T14:10:32.273",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703489,1758463832282,"fUST",-500.81537013,0.00019173,2,"2025-09-21T14:10:32.282",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703491,1758463832291,"fUST",-374.25944961,0.00019173,2,"2025-09-21T14:10:32.291",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703493,1758463832300,"fUST",-500.0,0.00019173,2,"2025-09-21T14:10:32.300",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703495,1758463832309,"fUST",-500.0,0.00019173,2,"2025-09-21T14:10:32.309",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703497,1758463832318,"fUST",-500.0,0.00019173,2,"2025-09-21T14:10:32.318",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703499,1758463832328,"fUST",-500.0,0.00019173,2,"2025-09-21T14:10:32.328",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703501,1758463832337,"fUST",-500.0,0.00019173,2,"2025-09-21T14:10:32.337",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703503,1758463832347,"fUST",-192.44332133,0.00019173,2,"2025-09-21T14:10:32.347",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703505,1758463832356,"fUST",-151.0,0.00019173,2,"2025-09-21T14:10:32.356",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703507,1758463832366,"fUST",-151.0,0.00019173,2,"2025-09-21T14:10:32.366",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703509,1758463832375,"fUST",-199.08738968,0.00019173,2,"2025-09-21T14:10:32.375",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703511,1758463832385,"fUST",-500.0,0.00019173,2,"2025-09-21T14:10:32.385",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703513,1758463832394,"fUST",-151.0,0.00019173,2,"2025-09-21T14:10:32.394",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703515,1758463832404,"fUST",-229.12008207,0.00019173,2,"2025-09-21T14:10:32.404",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703517,1758463832413,"fUST",-151.0,0.00019173,2,"2025-09-21T14:10:32.413",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703519,1758463832423,"fUST",-151.0,0.00019173,2,"2025-09-21T14:10:32.423",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703521,1758463832433,"fUST",-151.0,0.00019173,2,"2025-09-21T14:10:32.433",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703523,1758463832442,"fUST",-500.0,0.00019173,2,"2025-09-21T14:10:32.442",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703525,1758463832451,"fUST",-500.0,0.00019173,2,"2025-09-21T14:10:32.451",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703527,1758463832461,"fUST",-476.0,0.00019173,2,"2025-09-21T14:10:32.461",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703529,1758463832470,"fUST",-151.19848737,0.00019173,2,"2025-09-21T14:10:32.470",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703531,1758463832479,"fUST",-151.24534198,0.00019173,2,"2025-09-21T14:10:32.479",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703533,1758463832491,"fUST",-151.0,0.00019173,2,"2025-09-21T14:10:32.491",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703535,1758463832501,"fUST",-151.0,0.00019173,2,"2025-09-21T14:10:32.501",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703537,1758463832510,"fUST",-300.2,0.00019177,2,"2025-09-21T14:10:32.510",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703539,1758463832520,"fUST",-5475.2491975,0.00019177,2,"2025-09-21T14:10:32.520",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703541,1758463832529,"fUST",-2036.3768761,0.00019178,2,"2025-09-21T14:10:32.529",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703543,1758463832538,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:32.538",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703545,1758463832547,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:32.547",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703547,1758463832557,"fUST",-476.63675022,0.00019178,2,"2025-09-21T14:10:32.557",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703549,1758463832566,"fUST",-155.20798604,0.00019178,2,"2025-09-21T14:10:32.566",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703551,1758463832575,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:32.575",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703553,1758463832584,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:32.584",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703555,1758463832593,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:32.593",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703557,1758463832603,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:32.603",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703559,1758463832612,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:32.612",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703561,1758463832622,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:32.622",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703563,1758463832631,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:32.631",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703565,1758463832641,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:32.641",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703567,1758463832649,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:32.649",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703569,1758463832658,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:32.658",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703571,1758463832667,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:32.667",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703573,1758463832676,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:32.676",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703575,1758463832685,"fUST",-485.09482572,0.00019178,2,"2025-09-21T14:10:32.685",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703577,1758463832695,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:32.695",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703579,1758463832704,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:32.704",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703581,1758463832713,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:32.713",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703583,1758463832723,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:32.723",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703585,1758463832732,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:32.732",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703586,1758463832741,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:32.741",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703588,1758463832751,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:32.751",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703590,1758463832760,"fUST",-515.60496174,0.00019178,2,"2025-09-21T14:10:32.760",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703593,1758463832769,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:32.769",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703595,1758463832779,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:32.779",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703596,1758463832788,"fUST",-484.94745671,0.00019178,2,"2025-09-21T14:10:32.788",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703598,1758463832797,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:32.797",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703600,1758463832807,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:32.807",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703602,1758463832816,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:32.816",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703604,1758463832827,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:32.827",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703606,1758463832838,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:32.838",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703608,1758463832848,"fUST",-1000.0,0.00019178,2,"2025-09-21T14:10:32.848",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703614,1758463832858,"fUST",-485.339897,0.00019178,2,"2025-09-21T14:10:32.858",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703615,1758463833017,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.017",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703616,1758463833027,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.027",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703617,1758463833037,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.037",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703618,1758463833047,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.047",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703619,1758463833057,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.057",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703620,1758463833066,"fUST",-500.0,0.00019178,2,"2025-09-21T14:10:33.066",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703621,1758463833075,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.075",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703622,1758463833085,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.085",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703623,1758463833094,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.094",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703624,1758463833106,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.106",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703625,1758463833116,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.116",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703626,1758463833125,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.125",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703627,1758463833134,"fUST",-480.78675954,0.00019178,2,"2025-09-21T14:10:33.134",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703628,1758463833144,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.144",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703629,1758463833154,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.154",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703630,1758463833163,"fUST",-305.28783852,0.00019178,2,"2025-09-21T14:10:33.163",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703631,1758463833173,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.173",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703632,1758463833183,"fUST",-459.95805596,0.00019178,2,"2025-09-21T14:10:33.183",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703633,1758463833193,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.193",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703634,1758463833203,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.203",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703636,1758463833212,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.212",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703638,1758463833222,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.222",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703640,1758463833232,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.232",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703642,1758463833241,"fUST",-150.46577462,0.00019178,2,"2025-09-21T14:10:33.241",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703643,1758463833251,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.251",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703644,1758463833261,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.261",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703646,1758463833271,"fUST",-232.48256018,0.00019178,2,"2025-09-21T14:10:33.271",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703648,1758463833280,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.280",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703650,1758463833289,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.289",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703652,1758463833299,"fUST",-240.40153264,0.00019178,2,"2025-09-21T14:10:33.299",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703654,1758463833308,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.308",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703656,1758463833318,"fUST",-529.49612053,0.00019178,2,"2025-09-21T14:10:33.318",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703658,1758463833328,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.328",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703660,1758463833337,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.337",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703662,1758463833347,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.347",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703664,1758463833357,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.357",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703666,1758463833366,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.366",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703668,1758463833376,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.376",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703670,1758463833386,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.386",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703672,1758463833396,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.396",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703674,1758463833405,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.405",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703676,1758463833415,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.415",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703678,1758463833425,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.425",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703680,1758463833435,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.435",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703682,1758463833444,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.444",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703684,1758463833454,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.454",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703686,1758463833464,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.464",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703688,1758463833474,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.474",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703690,1758463833483,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.483",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703692,1758463833497,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.497",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703694,1758463833507,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.507",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703696,1758463833517,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.517",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703698,1758463833526,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.526",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703700,1758463833538,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.538",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703702,1758463833548,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.548",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703704,1758463833557,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.557",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703706,1758463833567,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.567",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703708,1758463833576,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.576",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703709,1758463833586,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.586",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703710,1758463833595,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.595",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703711,1758463833606,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.606",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703712,1758463833616,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.616",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703713,1758463833626,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.626",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703714,1758463833635,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.635",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703715,1758463833644,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.644",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703716,1758463833654,"fUST",-485.5152354,0.00019178,2,"2025-09-21T14:10:33.654",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703717,1758463833663,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.663",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703718,1758463833673,"fUST",-230.24,0.00019178,2,"2025-09-21T14:10:33.673",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703719,1758463833682,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.682",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703720,1758463833692,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.692",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703721,1758463833702,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.702",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703722,1758463833712,"fUST",-486.15143106,0.00019178,2,"2025-09-21T14:10:33.712",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703723,1758463833722,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.722",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703724,1758463833731,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.731",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703725,1758463833741,"fUST",-481.96798145,0.00019178,2,"2025-09-21T14:10:33.741",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703726,1758463833751,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.751",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703727,1758463833761,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.761",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703728,1758463833770,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.770",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703729,1758463833780,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.780",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703730,1758463833789,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.789",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703731,1758463833798,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:33.798",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703732,1758463833808,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.808",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703733,1758463833818,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.818",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703734,1758463833828,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:33.828",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703735,1758463833838,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.838",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703736,1758463833849,"fUST",-485.61859037,0.00019178,2,"2025-09-21T14:10:33.849",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703737,1758463833859,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.859",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703738,1758463833869,"fUST",-367.1047769,0.00019178,2,"2025-09-21T14:10:33.869",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703739,1758463833879,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.879",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703740,1758463833889,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.889",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703741,1758463833899,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.899",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703742,1758463833908,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.908",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703743,1758463833917,"fUST",-483.57557525,0.00019178,2,"2025-09-21T14:10:33.917",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703744,1758463833927,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.927",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703745,1758463833937,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.937",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703746,1758463833947,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:33.947",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703747,1758463833956,"fUST",-513.45045931,0.00019178,2,"2025-09-21T14:10:33.956",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703748,1758463833966,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.966",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703749,1758463833975,"fUST",-481.23642939,0.00019178,2,"2025-09-21T14:10:33.975",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703750,1758463833985,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.985",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703751,1758463833995,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:33.995",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703752,1758463834004,"fUST",-483.53428653,0.00019178,2,"2025-09-21T14:10:34.004",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703753,1758463834013,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.013",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703754,1758463834023,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.023",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703755,1758463834032,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:34.032",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703756,1758463834042,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.042",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703757,1758463834051,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.051",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703758,1758463834062,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.062",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703759,1758463834072,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.072",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703760,1758463834082,"fUST",-505.15220789,0.00019178,2,"2025-09-21T14:10:34.082",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703761,1758463834092,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.092",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703762,1758463834105,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.105",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703763,1758463834115,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.115",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703764,1758463834124,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.124",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703765,1758463834134,"fUST",-182.89383219,0.00019178,2,"2025-09-21T14:10:34.134",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703766,1758463834144,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.144",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703767,1758463834153,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.153",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703768,1758463834163,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.163",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703769,1758463834172,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.172",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703770,1758463834182,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.182",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703771,1758463834192,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:34.192",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703772,1758463834201,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.201",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703773,1758463834211,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.211",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703774,1758463834220,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.220",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703775,1758463834230,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.230",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703776,1758463834240,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.240",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703777,1758463834250,"fUST",-153.330072,0.00019178,2,"2025-09-21T14:10:34.250",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703778,1758463834260,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.260",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703779,1758463834270,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.270",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703780,1758463834279,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.279",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703781,1758463834289,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.289",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703782,1758463834300,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.300",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703783,1758463834310,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.310",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703784,1758463834320,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.320",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703785,1758463834330,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.330",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703786,1758463834339,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.339",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703787,1758463834349,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.349",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703788,1758463834359,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.359",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703789,1758463834369,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:34.369",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703790,1758463834379,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.379",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703791,1758463834388,"fUST",-486.96535845,0.00019178,2,"2025-09-21T14:10:34.388",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703792,1758463834397,"fUST",-195.75892033,0.00019178,2,"2025-09-21T14:10:34.397",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703793,1758463834407,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.407",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703794,1758463834416,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:34.416",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703795,1758463834426,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.426",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703796,1758463834436,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:34.436",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703797,1758463834447,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.447",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703798,1758463834456,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.456",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703799,1758463834466,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.466",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703800,1758463834476,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.476",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703801,1758463834486,"fUST",-152.223131,0.00019178,2,"2025-09-21T14:10:34.486",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703802,1758463834500,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.500",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703803,1758463834509,"fUST",-482.11192581,0.00019178,2,"2025-09-21T14:10:34.509",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703804,1758463834518,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.518",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703805,1758463834527,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.527",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703806,1758463834538,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.538",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703807,1758463834546,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.546",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703808,1758463834556,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.556",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703809,1758463834565,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.565",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703810,1758463834576,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.576",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703811,1758463834586,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.586",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703812,1758463834595,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.595",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703813,1758463834605,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.605",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703814,1758463834615,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:34.615",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703815,1758463834624,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:34.624",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703816,1758463834633,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.633",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703817,1758463834642,"fUST",-154.51728,0.00019178,2,"2025-09-21T14:10:34.642",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703818,1758463834653,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.653",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703819,1758463834663,"fUST",-272.42682186,0.00019178,2,"2025-09-21T14:10:34.663",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703820,1758463834672,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.672",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703821,1758463834682,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.682",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703822,1758463834691,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.691",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703823,1758463834700,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.700",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703824,1758463834709,"fUST",-151.485367,0.00019178,2,"2025-09-21T14:10:34.709",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703825,1758463834719,"fUST",-278.07121621,0.00019178,2,"2025-09-21T14:10:34.719",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703826,1758463834728,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.728",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703827,1758463834737,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.737",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703828,1758463834747,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.747",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703829,1758463834756,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.756",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703830,1758463834767,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.767",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703831,1758463834777,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.777",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703832,1758463834787,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.787",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703833,1758463834796,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.796",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703834,1758463834805,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.805",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703835,1758463834815,"fUST",-500.0,0.00019178,2,"2025-09-21T14:10:34.815",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703836,1758463834825,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.825",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703837,1758463834834,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.834",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703838,1758463834846,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.846",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703839,1758463834856,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.856",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703840,1758463834866,"fUST",-500.0,0.00019178,2,"2025-09-21T14:10:34.866",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703841,1758463834875,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.875",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703842,1758463834884,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:34.884",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703843,1758463834894,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:34.894",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703844,1758463834903,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.903",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703845,1758463834912,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:34.912",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703846,1758463834922,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:34.922",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703847,1758463834931,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:34.931",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703848,1758463834941,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:34.941",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703849,1758463834951,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.951",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703850,1758463834960,"fUST",-153.305078,0.00019178,2,"2025-09-21T14:10:34.960",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703851,1758463834969,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.969",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703852,1758463834978,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:34.978",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703853,1758463834988,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:34.988",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703854,1758463834997,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:34.997",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703855,1758463835007,"fUST",-500.0,0.00019178,2,"2025-09-21T14:10:35.007",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703856,1758463835017,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.017",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703857,1758463835026,"fUST",-574.87143241,0.00019178,2,"2025-09-21T14:10:35.026",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703858,1758463835036,"fUST",-828.55,0.00019178,2,"2025-09-21T14:10:35.036",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703859,1758463835045,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:35.045",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703860,1758463835055,"fUST",-500.0,0.00019178,2,"2025-09-21T14:10:35.055",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703861,1758463835064,"fUST",-188.68479248,0.00019178,2,"2025-09-21T14:10:35.064",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703862,1758463835075,"fUST",-151.33374304,0.00019178,2,"2025-09-21T14:10:35.075",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703863,1758463835084,"fUST",-157.84851652,0.00019178,2,"2025-09-21T14:10:35.084",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703864,1758463835095,"fUST",-151.15035255,0.00019178,2,"2025-09-21T14:10:35.095",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703865,1758463835105,"fUST",-151.46045576,0.00019178,2,"2025-09-21T14:10:35.105",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703866,1758463835115,"fUST",-520.04001828,0.00019178,2,"2025-09-21T14:10:35.115",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703867,1758463835125,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.125",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703868,1758463835134,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.134",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703869,1758463835144,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.144",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703870,1758463835154,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:35.154",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703871,1758463835163,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:35.163",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703872,1758463835173,"fUST",-154.249772,0.00019178,2,"2025-09-21T14:10:35.173",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703873,1758463835182,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:35.182",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703874,1758463835192,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.192",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703875,1758463835201,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.201",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703876,1758463835211,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.211",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703877,1758463835221,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.221",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703878,1758463835231,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.231",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703879,1758463835240,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.240",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703880,1758463835251,"fUST",-152.184519,0.00019178,2,"2025-09-21T14:10:35.251",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703881,1758463835261,"fUST",-152.179608,0.00019178,2,"2025-09-21T14:10:35.261",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703882,1758463835270,"fUST",-481.53618836,0.00019178,2,"2025-09-21T14:10:35.270",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703883,1758463835280,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.280",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703884,1758463835289,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.289",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703885,1758463835299,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.299",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703886,1758463835308,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.308",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703887,1758463835317,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.317",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703888,1758463835326,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.326",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703889,1758463835336,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:35.336",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703890,1758463835345,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:35.345",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703891,1758463835355,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.355",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703892,1758463835364,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.364",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703893,1758463835373,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.373",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703894,1758463835382,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.382",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703895,1758463835391,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.391",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703896,1758463835401,"fUST",-152.797043,0.00019178,2,"2025-09-21T14:10:35.401",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703897,1758463835410,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:35.410",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703898,1758463835419,"fUST",-469.85233894,0.00019178,2,"2025-09-21T14:10:35.419",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703899,1758463835428,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:35.428",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703900,1758463835438,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.438",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703901,1758463835447,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.447",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703902,1758463835456,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.456",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703903,1758463835465,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.465",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703904,1758463835475,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.475",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703905,1758463835483,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.483",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703906,1758463835498,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.498",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703907,1758463835510,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:35.510",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703908,1758463835519,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:35.519",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703909,1758463835528,"fUST",-521.54936565,0.00019178,2,"2025-09-21T14:10:35.528",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703910,1758463835537,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:35.537",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703911,1758463835547,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:35.547",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703912,1758463835556,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.556",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703913,1758463835565,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.565",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703914,1758463835574,"fUST",-151.861881,0.00019178,2,"2025-09-21T14:10:35.574",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703915,1758463835583,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.583",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703916,1758463835592,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.592",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703917,1758463835602,"fUST",-1060.95,0.00019178,2,"2025-09-21T14:10:35.602",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703918,1758463835611,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:35.611",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703919,1758463835621,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:35.621",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703920,1758463835630,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.630",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703921,1758463835639,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.639",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703922,1758463835648,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.648",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703923,1758463835659,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.659",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703924,1758463835668,"fUST",-819.74,0.00019178,2,"2025-09-21T14:10:35.668",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703925,1758463835677,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.677",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703926,1758463835686,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:35.686",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703927,1758463835695,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.695",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703928,1758463835704,"fUST",-152.175508,0.00019178,2,"2025-09-21T14:10:35.704",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703929,1758463835713,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.713",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703930,1758463835725,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.725",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703931,1758463835734,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.734",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703932,1758463835743,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.743",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703933,1758463835752,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.752",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703934,1758463835761,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.761",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703935,1758463835770,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.770",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703936,1758463835779,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.779",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703937,1758463835789,"fUST",-341.22419174,0.00019178,2,"2025-09-21T14:10:35.789",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703938,1758463835798,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.798",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703939,1758463835807,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.807",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703940,1758463835816,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.816",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703941,1758463835825,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.825",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703942,1758463835834,"fUST",-465.75310255,0.00019178,2,"2025-09-21T14:10:35.834",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703943,1758463835844,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.844",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703944,1758463835853,"fUST",-504.05339939,0.00019178,2,"2025-09-21T14:10:35.853",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703945,1758463835863,"fUST",-151.697379,0.00019178,2,"2025-09-21T14:10:35.863",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703946,1758463835872,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.872",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703947,1758463835881,"fUST",-851.72,0.00019178,2,"2025-09-21T14:10:35.881",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703948,1758463835890,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.890",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703949,1758463835899,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.899",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703950,1758463835909,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.909",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703951,1758463835918,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.918",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703952,1758463835927,"fUST",-1058.66,0.00019178,2,"2025-09-21T14:10:35.927",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703953,1758463835937,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:35.937",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703954,1758463835946,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:35.946",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703955,1758463835959,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.959",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703956,1758463835968,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.968",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703957,1758463835978,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:35.978",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703958,1758463835987,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:35.987",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703959,1758463835996,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:35.996",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703960,1758463836006,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.006",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703961,1758463836016,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.016",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703962,1758463836025,"fUST",-8085.83,0.00019178,2,"2025-09-21T14:10:36.025",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703963,1758463836036,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:36.036",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703964,1758463836046,"fUST",-155.467892,0.00019178,2,"2025-09-21T14:10:36.046",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703965,1758463836055,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:36.055",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703966,1758463836065,"fUST",-230.18201334,0.00019178,2,"2025-09-21T14:10:36.065",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703967,1758463836074,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:36.074",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703968,1758463836083,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.083",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703969,1758463836092,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:36.092",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703970,1758463836102,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.102",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703971,1758463836112,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.112",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703972,1758463836121,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.121",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703973,1758463836131,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.131",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703974,1758463836140,"fUST",-901.07,0.00019178,2,"2025-09-21T14:10:36.140",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703975,1758463836149,"fUST",-168.9107605,0.00019178,2,"2025-09-21T14:10:36.149",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703976,1758463836159,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.159",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703977,1758463836168,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.168",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703978,1758463836178,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.178",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703979,1758463836187,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.187",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703980,1758463836196,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.196",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703981,1758463836205,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:36.205",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703982,1758463836214,"fUST",-151.330335,0.00019178,2,"2025-09-21T14:10:36.214",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703983,1758463836224,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.224",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703984,1758463836233,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.233",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703985,1758463836243,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.243",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703986,1758463836253,"fUST",-507.69755498,0.00019178,2,"2025-09-21T14:10:36.253",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703987,1758463836262,"fUST",-488.92212087,0.00019178,2,"2025-09-21T14:10:36.262",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703988,1758463836271,"fUST",-526.81,0.00019178,2,"2025-09-21T14:10:36.271",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703989,1758463836280,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.280",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703990,1758463836289,"fUST",-548.72,0.00019178,2,"2025-09-21T14:10:36.289",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703991,1758463836299,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.299",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703992,1758463836308,"fUST",-852.81,0.00019178,2,"2025-09-21T14:10:36.308",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703993,1758463836318,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:36.318",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703994,1758463836328,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:36.328",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703995,1758463836337,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.337",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703996,1758463836347,"fUST",-478.36916472,0.00019178,2,"2025-09-21T14:10:36.347",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703997,1758463836357,"fUST",-473.98449107,0.00019178,2,"2025-09-21T14:10:36.357",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703998,1758463836370,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.370",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386703999,1758463836501,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.501",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704000,1758463836511,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.511",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704001,1758463836520,"fUST",-403.9971183,0.00019178,2,"2025-09-21T14:10:36.520",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704002,1758463836529,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.529",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704003,1758463836538,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.538",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704004,1758463836547,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.547",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704005,1758463836556,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.556",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704006,1758463836565,"fUST",-441.22486535,0.00019178,2,"2025-09-21T14:10:36.565",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704007,1758463836574,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.574",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704008,1758463836583,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.583",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704009,1758463836592,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.592",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704010,1758463836602,"fUST",-152.733006,0.00019178,2,"2025-09-21T14:10:36.602",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704011,1758463836611,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.611",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704012,1758463836620,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.620",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704013,1758463836629,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.629",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704014,1758463836639,"fUST",-238.136278,0.00019178,2,"2025-09-21T14:10:36.639",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704015,1758463836648,"fUST",-238.136278,0.00019178,2,"2025-09-21T14:10:36.648",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704016,1758463836657,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.657",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704017,1758463836666,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.666",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704018,1758463836676,"fUST",-238.136278,0.00019178,2,"2025-09-21T14:10:36.676",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704019,1758463836685,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.685",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704020,1758463836695,"fUST",-238.136278,0.00019178,2,"2025-09-21T14:10:36.695",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704021,1758463836704,"fUST",-483.79293943,0.00019178,2,"2025-09-21T14:10:36.704",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704022,1758463836714,"fUST",-387.30731759,0.00019178,2,"2025-09-21T14:10:36.714",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704023,1758463836723,"fUST",-429.28837098,0.00019178,2,"2025-09-21T14:10:36.723",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704024,1758463836732,"fUST",-238.136278,0.00019178,2,"2025-09-21T14:10:36.732",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704025,1758463836742,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.742",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704026,1758463836751,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.751",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704027,1758463836762,"fUST",-331.75270422,0.00019178,2,"2025-09-21T14:10:36.762",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704028,1758463836771,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.771",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704029,1758463836781,"fUST",-465.33916274,0.00019178,2,"2025-09-21T14:10:36.781",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704030,1758463836790,"fUST",-238.136278,0.00019178,2,"2025-09-21T14:10:36.790",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704031,1758463836799,"fUST",-405.13302587,0.00019178,2,"2025-09-21T14:10:36.799",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704032,1758463836808,"fUST",-238.136278,0.00019178,2,"2025-09-21T14:10:36.808",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704033,1758463836818,"fUST",-238.136278,0.00019178,2,"2025-09-21T14:10:36.818",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704034,1758463836828,"fUST",-482.73843162,0.00019178,2,"2025-09-21T14:10:36.828",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704035,1758463836838,"fUST",-1362.79,0.00019178,2,"2025-09-21T14:10:36.838",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704036,1758463836847,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.847",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704037,1758463836857,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.857",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704038,1758463836866,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.866",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704039,1758463836875,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.875",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704040,1758463836884,"fUST",-188.634856,0.00019178,2,"2025-09-21T14:10:36.884",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704041,1758463836894,"fUST",-188.634856,0.00019178,2,"2025-09-21T14:10:36.894",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704042,1758463836903,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.903",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704043,1758463836912,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.912",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704044,1758463836921,"fUST",-188.634856,0.00019178,2,"2025-09-21T14:10:36.921",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704045,1758463836931,"fUST",-188.634856,0.00019178,2,"2025-09-21T14:10:36.931",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704046,1758463836939,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.939",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704047,1758463836950,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.950",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704048,1758463836961,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.961",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704049,1758463836970,"fUST",-188.634856,0.00019178,2,"2025-09-21T14:10:36.970",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704050,1758463836979,"fUST",-188.634856,0.00019178,2,"2025-09-21T14:10:36.979",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704051,1758463836989,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:36.989",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704052,1758463836998,"fUST",-188.634856,0.00019178,2,"2025-09-21T14:10:36.998",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704053,1758463837008,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.008",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704054,1758463837019,"fUST",-188.634856,0.00019178,2,"2025-09-21T14:10:37.019",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704055,1758463837028,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.028",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704056,1758463837038,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.038",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704057,1758463837047,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.047",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704058,1758463837057,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.057",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704059,1758463837066,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.066",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704060,1758463837076,"fUST",-973.64,0.00019178,2,"2025-09-21T14:10:37.076",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704061,1758463837086,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.086",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704062,1758463837095,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.095",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704063,1758463837105,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.105",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704064,1758463837114,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.114",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704065,1758463837123,"fUST",-519.75420904,0.00019178,2,"2025-09-21T14:10:37.123",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704066,1758463837132,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.132",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704067,1758463837142,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.142",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704068,1758463837151,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.151",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704069,1758463837160,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.160",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704070,1758463837169,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.169",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704071,1758463837179,"fUST",-760.49,0.00019178,2,"2025-09-21T14:10:37.179",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704072,1758463837188,"fUST",-1796.23,0.00019178,2,"2025-09-21T14:10:37.188",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704073,1758463837197,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.197",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704074,1758463837206,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.206",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704075,1758463837215,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.215",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704076,1758463837224,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.224",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704077,1758463837233,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.233",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704078,1758463837243,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.243",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704079,1758463837252,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.252",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704080,1758463837261,"fUST",-591.24,0.00019178,2,"2025-09-21T14:10:37.261",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704081,1758463837270,"fUST",-1269.68,0.00019178,2,"2025-09-21T14:10:37.270",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704082,1758463837279,"fUST",-483.69540513,0.00019178,2,"2025-09-21T14:10:37.279",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704083,1758463837288,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.288",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704084,1758463837298,"fUST",-1903.0,0.00019178,2,"2025-09-21T14:10:37.298",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704085,1758463837307,"fUST",-152.251034,0.00019178,2,"2025-09-21T14:10:37.307",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704086,1758463837317,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.317",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704087,1758463837326,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.326",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704088,1758463837336,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.336",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704089,1758463837345,"fUST",-757.23,0.00019178,2,"2025-09-21T14:10:37.345",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704090,1758463837356,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.356",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704091,1758463837366,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.366",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704092,1758463837376,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.376",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704093,1758463837386,"fUST",-485.95217853,0.00019178,2,"2025-09-21T14:10:37.386",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704094,1758463837396,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.396",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704095,1758463837405,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.405",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704096,1758463837415,"fUST",-480.97021346,0.00019178,2,"2025-09-21T14:10:37.415",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704097,1758463837424,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.424",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704098,1758463837434,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.434",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704099,1758463837443,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.443",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704100,1758463837452,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.452",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704102,1758463837462,"fUST",-485.31482628,0.00019178,2,"2025-09-21T14:10:37.462",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704103,1758463837471,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:37.471",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704104,1758463837480,"fUST",-157.208771,0.00019178,2,"2025-09-21T14:10:37.480",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704105,1758463837492,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.492",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704106,1758463837501,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.501",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704107,1758463837510,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.510",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704108,1758463837520,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.520",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704109,1758463837529,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:37.529",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704110,1758463837539,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:37.539",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704111,1758463837757,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.757",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704112,1758463837767,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.767",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704113,1758463837777,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.777",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704114,1758463837787,"fUST",-595.39118894,0.00019178,2,"2025-09-21T14:10:37.787",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704115,1758463837796,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.796",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704116,1758463837806,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.806",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704117,1758463837815,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.815",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704118,1758463837824,"fUST",-413.3602534,0.00019178,2,"2025-09-21T14:10:37.824",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704119,1758463837961,"fUST",-66.6397466,0.00019178,2,"2025-09-21T14:10:37.961",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704120,1758463837970,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:37.970",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704122,1758463837980,"fUST",-67.37799047,0.00019178,2,"2025-09-21T14:10:37.980",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704123,1758463838004,"fUST",-2720.06200953,0.00019178,2,"2025-09-21T14:10:38.004",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704124,1758463838013,"fUST",-256.72160321,0.00019178,2,"2025-09-21T14:10:38.013",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704125,1758463838024,"fUST",-223.27839679,0.00019178,2,"2025-09-21T14:10:38.024",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704126,1758463838034,"fUST",-100.8108176,0.00019178,2,"2025-09-21T14:10:38.034",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704133,1758463838428,"fUST",-500.0,0.00019161,2,"2025-09-21T14:10:38.428",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704134,1758463838438,"fUST",-500.0,0.00019161,2,"2025-09-21T14:10:38.438",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704135,1758463838447,"fUST",-500.0,0.00019161,2,"2025-09-21T14:10:38.447",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704136,1758463838456,"fUST",-500.0,0.00019161,2,"2025-09-21T14:10:38.456",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704137,1758463838466,"fUST",-500.0,0.00019161,2,"2025-09-21T14:10:38.466",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704138,1758463838475,"fUST",-500.0,0.00019161,2,"2025-09-21T14:10:38.475",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704139,1758463838486,"fUST",-471.3291666,0.00019161,2,"2025-09-21T14:10:38.486",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704140,1758463838499,"fUST",-500.0,0.00019161,2,"2025-09-21T14:10:38.499",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704141,1758463838509,"fUST",-379.1891824,0.00019178,2,"2025-09-21T14:10:38.509",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704142,1758463838519,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:38.519",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704143,1758463838528,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:38.528",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704144,1758463838538,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:38.538",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704145,1758463838548,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:38.548",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704146,1758463838557,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:38.557",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704147,1758463838567,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:38.567",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704148,1758463838576,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:38.576",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704149,1758463838586,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:38.586",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704150,1758463838595,"fUST",-353.00705593,0.00019178,2,"2025-09-21T14:10:38.595",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704151,1758463838607,"fUST",-126.99294407,0.00019178,2,"2025-09-21T14:10:38.607",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704152,1758463838617,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:38.617",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704153,1758463838626,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:38.626",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704154,1758463838636,"fUST",-465.15705593,0.00019178,2,"2025-09-21T14:10:38.636",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704155,1758463838647,"fUST",-14.84294407,0.00019178,2,"2025-09-21T14:10:38.647",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704156,1758463838657,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:38.657",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704157,1758463838666,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:38.666",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704158,1758463838675,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:38.675",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704159,1758463838684,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:38.684",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704160,1758463838693,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:38.693",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704161,1758463838702,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:38.702",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704162,1758463838711,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:38.711",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704163,1758463838720,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:38.720",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704164,1758463838729,"fUST",-277.19870755,0.00019178,2,"2025-09-21T14:10:38.729",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704165,1758463838740,"fUST",-202.80129245,0.00019178,2,"2025-09-21T14:10:38.740",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704166,1758463838750,"fUST",-243.978372,0.00019178,2,"2025-09-21T14:10:38.750",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704167,1758463838759,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:38.759",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704168,1758463838768,"fUST",-34.54617711,0.00019178,2,"2025-09-21T14:10:38.768",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704169,1758463838871,"fUST",-209.43219489,0.00019178,2,"2025-09-21T14:10:38.871",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704170,1758463838880,"fUST",-243.978372,0.00019178,2,"2025-09-21T14:10:38.880",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704171,1758463838889,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:38.889",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704172,1758463838898,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:38.898",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704173,1758463838908,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:38.908",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704174,1758463838917,"fUST",-243.978372,0.00019178,2,"2025-09-21T14:10:38.917",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704175,1758463838926,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:38.926",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704176,1758463838935,"fUST",-185.490394,0.00019178,2,"2025-09-21T14:10:38.935",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704177,1758463838944,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:38.944",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704178,1758463838953,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:38.953",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704179,1758463838962,"fUST",-243.978372,0.00019178,2,"2025-09-21T14:10:38.962",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704180,1758463838972,"fUST",-243.978372,0.00019178,2,"2025-09-21T14:10:38.972",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704181,1758463838981,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:38.981",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704182,1758463838990,"fUST",-319.94797769,0.00019178,2,"2025-09-21T14:10:38.990",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704183,1758463839000,"fUST",-1980.26,0.00019178,2,"2025-09-21T14:10:39.000",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704184,1758463839010,"fUST",-243.978372,0.00019178,2,"2025-09-21T14:10:39.010",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704185,1758463839021,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:39.021",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704186,1758463839030,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:39.030",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704187,1758463839039,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:39.039",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704188,1758463839048,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:39.048",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704189,1758463839057,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:39.057",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704190,1758463839066,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:39.066",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704191,1758463839075,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:39.075",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704192,1758463839084,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:39.084",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704193,1758463839094,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:39.094",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704194,1758463839103,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:39.103",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704195,1758463839112,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:39.112",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704196,1758463839121,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:39.121",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704197,1758463839130,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:39.130",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704198,1758463839139,"fUST",-243.978372,0.00019178,2,"2025-09-21T14:10:39.139",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704199,1758463839149,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:39.149",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704200,1758463839158,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:39.158",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704201,1758463839167,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:39.167",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704202,1758463839176,"fUST",-484.82,0.00019178,2,"2025-09-21T14:10:39.176",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704203,1758463839185,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:39.185",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704204,1758463839194,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:39.194",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704205,1758463839203,"fUST",-256.468099,0.00019178,2,"2025-09-21T14:10:39.203",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704206,1758463839212,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:39.212",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704207,1758463839222,"fUST",-153.028058,0.00019178,2,"2025-09-21T14:10:39.222",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704208,1758463839231,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:39.231",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704209,1758463839240,"fUST",-157.141319,0.00019178,2,"2025-09-21T14:10:39.240",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704210,1758463839249,"fUST",-151.0,0.00019178,2,"2025-09-21T14:10:39.249",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704211,1758463839258,"fUST",-256.468099,0.00019178,2,"2025-09-21T14:10:39.258",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704212,1758463839267,"fUST",-500.0,0.00019178,2,"2025-09-21T14:10:39.267",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704213,1758463839276,"fUST",-5000.0,0.00019178,2,"2025-09-21T14:10:39.276",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704214,1758463839286,"fUST",-152.961762,0.0001944,2,"2025-09-21T14:10:39.286",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704215,1758463839295,"fUST",-152.598444,0.0001944,2,"2025-09-21T14:10:39.295",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704216,1758463839304,"fUST",-152.820657,0.0001944,2,"2025-09-21T14:10:39.304",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704217,1758463839313,"fUST",-151.0,0.0001944,2,"2025-09-21T14:10:39.313",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704218,1758463839323,"fUST",-163.03107109,0.00019447,2,"2025-09-21T14:10:39.323",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704219,1758463839332,"fUST",-151.0,0.00019447,2,"2025-09-21T14:10:39.332",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704220,1758463839342,"fUST",-538.26653542,0.00019447,2,"2025-09-21T14:10:39.342",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704221,1758463839351,"fUST",-151.0,0.00019447,2,"2025-09-21T14:10:39.351",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704222,1758463839360,"fUST",-151.0,0.00019447,2,"2025-09-21T14:10:39.360",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704223,1758463839369,"fUST",-538.09968957,0.00019447,2,"2025-09-21T14:10:39.369",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704224,1758463839379,"fUST",-500.0,0.00019447,2,"2025-09-21T14:10:39.379",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704225,1758463839390,"fUST",-476.0,0.00019447,2,"2025-09-21T14:10:39.390",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704226,1758463839400,"fUST",-151.0,0.00019447,2,"2025-09-21T14:10:39.400",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704228,1758463839409,"fUST",-151.0,0.00019447,2,"2025-09-21T14:10:39.409",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704230,1758463839418,"fUST",-151.0,0.00019451,2,"2025-09-21T14:10:39.418",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704232,1758463839427,"fUST",-154.336327,0.00019451,2,"2025-09-21T14:10:39.427",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704233,1758463839437,"fUST",-285.24878257,0.00019452,2,"2025-09-21T14:10:39.437",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704234,1758463839446,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.446",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704235,1758463839455,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.455",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704236,1758463839465,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.465",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704239,1758463839474,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.474",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704241,1758463839484,"fUST",-309.60056196,0.00019452,2,"2025-09-21T14:10:39.484",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704243,1758463839498,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.498",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704245,1758463839507,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.507",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704247,1758463839516,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.516",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704248,1758463839526,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.526",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704249,1758463839536,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.536",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704251,1758463839545,"fUST",-490.90466501,0.00019452,2,"2025-09-21T14:10:39.545",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704265,1758463839677,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:39.677",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704268,1758463839687,"fUST",-488.78490244,0.00019452,2,"2025-09-21T14:10:39.687",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704270,1758463839697,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.697",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704272,1758463839707,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.707",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704274,1758463839716,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.716",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704276,1758463839725,"fUST",-467.27336631,0.00019452,2,"2025-09-21T14:10:39.725",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704278,1758463839734,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.734",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704280,1758463839743,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.743",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704282,1758463839752,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.752",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704284,1758463839762,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.762",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704286,1758463839771,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.771",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704288,1758463839780,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:39.780",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704290,1758463839789,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.789",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704292,1758463839800,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.800",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704294,1758463839809,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.809",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704296,1758463839818,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.818",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704298,1758463839827,"fUST",-245.61693289,0.00019452,2,"2025-09-21T14:10:39.827",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704300,1758463839836,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.836",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704301,1758463839845,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.845",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704304,1758463839855,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.855",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704306,1758463839864,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.864",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704308,1758463839873,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.873",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704310,1758463839882,"fUST",-482.80431564,0.00019452,2,"2025-09-21T14:10:39.882",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704312,1758463839891,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.891",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704314,1758463839902,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.902",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704316,1758463839911,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.911",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704318,1758463839920,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.920",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704320,1758463839930,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.930",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704322,1758463839938,"fUST",-409.06575507,0.00019452,2,"2025-09-21T14:10:39.938",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704324,1758463839949,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.949",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704326,1758463839959,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.959",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704327,1758463839968,"fUST",-531.66071058,0.00019452,2,"2025-09-21T14:10:39.968",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704329,1758463839978,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.978",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704332,1758463839989,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.989",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704334,1758463839999,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:39.999",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704336,1758463840009,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.009",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704338,1758463840020,"fUST",-493.25652944,0.00019452,2,"2025-09-21T14:10:40.020",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704340,1758463840031,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.031",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704342,1758463840040,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:40.040",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704344,1758463840050,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.050",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704346,1758463840059,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.059",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704348,1758463840068,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.068",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704350,1758463840078,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.078",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704352,1758463840087,"fUST",-230.1591,0.00019452,2,"2025-09-21T14:10:40.087",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704354,1758463840096,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.096",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704356,1758463840107,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.107",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704358,1758463840117,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:40.117",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704360,1758463840126,"fUST",-152.497499,0.00019452,2,"2025-09-21T14:10:40.126",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704362,1758463840135,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.135",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704364,1758463840145,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.145",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704366,1758463840154,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.154",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704368,1758463840163,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.163",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704370,1758463840172,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.172",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704372,1758463840181,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.181",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704374,1758463840191,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.191",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704376,1758463840200,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.200",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704378,1758463840209,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:40.209",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704380,1758463840219,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.219",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704382,1758463840228,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.228",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704384,1758463840238,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.238",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704386,1758463840247,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.247",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704388,1758463840256,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.256",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704389,1758463840266,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.266",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704391,1758463840275,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.275",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704393,1758463840285,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.285",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704395,1758463840295,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.295",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704397,1758463840304,"fUST",-153.357488,0.00019452,2,"2025-09-21T14:10:40.304",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704399,1758463840313,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.313",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704401,1758463840323,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.323",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704403,1758463840332,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.332",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704405,1758463840342,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.342",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704407,1758463840351,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.351",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704408,1758463840361,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.361",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704409,1758463840371,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.371",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704410,1758463840380,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.380",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704411,1758463840389,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.389",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704412,1758463840399,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.399",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704413,1758463840408,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.408",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704415,1758463840418,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:40.418",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704417,1758463840427,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:40.427",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704419,1758463840436,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:40.436",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704421,1758463840445,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:40.445",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704422,1758463840454,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:40.454",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704424,1758463840464,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.464",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704426,1758463840473,"fUST",-154.080697,0.00019452,2,"2025-09-21T14:10:40.473",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704428,1758463840482,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.482",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704430,1758463840495,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.495",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704432,1758463840504,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.504",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704434,1758463840514,"fUST",-486.59967149,0.00019452,2,"2025-09-21T14:10:40.514",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704436,1758463840523,"fUST",-481.70921115,0.00019452,2,"2025-09-21T14:10:40.523",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704438,1758463840533,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.533",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704440,1758463840542,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.542",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704442,1758463840551,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.551",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704444,1758463840560,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.560",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704446,1758463840571,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:40.571",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704448,1758463840580,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.580",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704449,1758463840589,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.589",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704451,1758463840599,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.599",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704453,1758463840609,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.609",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704455,1758463840619,"fUST",-402.49095423,0.00019452,2,"2025-09-21T14:10:40.619",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704457,1758463840628,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.628",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704459,1758463840638,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.638",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704461,1758463840647,"fUST",-487.9722024,0.00019452,2,"2025-09-21T14:10:40.647",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704463,1758463840657,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.657",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704465,1758463840667,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.667",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704467,1758463840676,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.676",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704469,1758463840686,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.686",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704471,1758463840695,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.695",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704473,1758463840705,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.705",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704475,1758463840715,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.715",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704477,1758463840724,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:40.724",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704479,1758463840734,"fUST",-173.704372,0.00019452,2,"2025-09-21T14:10:40.734",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704481,1758463840743,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:40.743",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704483,1758463840753,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:40.753",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704485,1758463840762,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.762",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704487,1758463840772,"fUST",-486.4952184,0.00019452,2,"2025-09-21T14:10:40.772",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704489,1758463840782,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.782",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704491,1758463840791,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:40.791",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704493,1758463840801,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:40.801",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704495,1758463840811,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.811",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704497,1758463840821,"fUST",-828.55,0.00019452,2,"2025-09-21T14:10:40.821",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704499,1758463840830,"fUST",-487.61215009,0.00019452,2,"2025-09-21T14:10:40.830",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704501,1758463840841,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.841",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704503,1758463840851,"fUST",-153.08488,0.00019452,2,"2025-09-21T14:10:40.851",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704505,1758463840861,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.861",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704507,1758463840871,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.871",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704509,1758463840880,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.880",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704511,1758463840889,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.889",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704513,1758463840899,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.899",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704515,1758463840908,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.908",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704517,1758463840918,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.918",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704519,1758463840929,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.929",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704522,1758463840939,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.939",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704524,1758463840948,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:40.948",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704526,1758463840958,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.958",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704528,1758463840967,"fUST",-487.31685101,0.00019452,2,"2025-09-21T14:10:40.967",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704530,1758463840976,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:40.976",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704532,1758463840985,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:40.985",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704534,1758463840995,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:40.995",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704536,1758463841004,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:41.004",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704538,1758463841014,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:41.014",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704540,1758463841024,"fUST",-202.31479683,0.00019452,2,"2025-09-21T14:10:41.024",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704542,1758463841033,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.033",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704544,1758463841041,"fUST",-481.71316032,0.00019452,2,"2025-09-21T14:10:41.041",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704546,1758463841051,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.051",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704548,1758463841061,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:41.061",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704549,1758463841070,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:41.070",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704551,1758463841079,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.079",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704554,1758463841089,"fUST",-205.055049,0.00019452,2,"2025-09-21T14:10:41.089",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704555,1758463841099,"fUST",-1060.95,0.00019452,2,"2025-09-21T14:10:41.099",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704557,1758463841109,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:41.109",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704560,1758463841119,"fUST",-167.466942,0.00019452,2,"2025-09-21T14:10:41.119",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704562,1758463841128,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.128",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704564,1758463841138,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.138",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704566,1758463841148,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.148",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704568,1758463841158,"fUST",-819.74,0.00019452,2,"2025-09-21T14:10:41.158",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704569,1758463841167,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.167",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704572,1758463841176,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.176",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704574,1758463841186,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.186",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704575,1758463841195,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.195",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704577,1758463841205,"fUST",-482.23264495,0.00019452,2,"2025-09-21T14:10:41.205",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704579,1758463841214,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.214",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704581,1758463841224,"fUST",-851.72,0.00019452,2,"2025-09-21T14:10:41.224",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704583,1758463841233,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.233",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704585,1758463841242,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.242",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704587,1758463841252,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.252",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704589,1758463841262,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.262",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704591,1758463841271,"fUST",-1058.66,0.00019452,2,"2025-09-21T14:10:41.271",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704593,1758463841281,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:41.281",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704595,1758463841290,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:41.290",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704597,1758463841300,"fUST",-509.80161875,0.00019452,2,"2025-09-21T14:10:41.300",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704599,1758463841310,"fUST",-160.269106,0.00019452,2,"2025-09-21T14:10:41.310",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704601,1758463841320,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:41.320",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704603,1758463841329,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.329",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704605,1758463841338,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.338",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704607,1758463841347,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.347",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704609,1758463841357,"fUST",-8085.83,0.00019452,2,"2025-09-21T14:10:41.357",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704611,1758463841367,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:41.367",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704613,1758463841375,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:41.375",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704615,1758463841385,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:41.385",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704617,1758463841394,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.394",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704619,1758463841404,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:41.404",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704621,1758463841413,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:41.413",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704623,1758463841424,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.424",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704625,1758463841433,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.433",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704627,1758463841443,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.443",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704629,1758463841452,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.452",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704631,1758463841461,"fUST",-901.07,0.00019452,2,"2025-09-21T14:10:41.461",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704633,1758463841471,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.471",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704635,1758463841480,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.480",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704637,1758463841489,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.489",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704639,1758463841501,"fUST",-616.28117521,0.00019452,2,"2025-09-21T14:10:41.501",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704641,1758463841511,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.511",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704643,1758463841520,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.520",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704645,1758463841531,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.531",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704647,1758463841540,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.540",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704649,1758463841549,"fUST",-526.81,0.00019452,2,"2025-09-21T14:10:41.549",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704651,1758463841558,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.558",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704653,1758463841568,"fUST",-548.72,0.00019452,2,"2025-09-21T14:10:41.568",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704655,1758463841579,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.579",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704657,1758463841589,"fUST",-852.81,0.00019452,2,"2025-09-21T14:10:41.589",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704659,1758463841600,"fUST",-213.82,0.00019452,2,"2025-09-21T14:10:41.600",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704661,1758463841610,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.610",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704663,1758463841619,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.619",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704665,1758463841628,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.628",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704667,1758463841638,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.638",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704669,1758463841647,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.647",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704671,1758463841656,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.656",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704673,1758463841665,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.665",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704675,1758463841674,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.674",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704677,1758463841683,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.683",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704679,1758463841692,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.692",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704681,1758463841701,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.701",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704683,1758463841710,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.710",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704685,1758463841719,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.719",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704687,1758463841729,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.729",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704688,1758463841738,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.738",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704691,1758463841748,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.748",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704692,1758463841757,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.757",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704694,1758463841766,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.766",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704696,1758463841776,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.776",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704698,1758463841785,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.785",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704700,1758463841794,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.794",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704702,1758463841803,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.803",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704704,1758463841812,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.812",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704706,1758463841821,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.821",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704708,1758463841831,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.831",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704710,1758463841840,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.840",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704712,1758463841849,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.849",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704714,1758463841859,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.859",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704716,1758463841869,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.869",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704718,1758463841878,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.878",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704720,1758463841887,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.887",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704722,1758463841896,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.896",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704724,1758463841905,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.905",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704726,1758463841915,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.915",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704728,1758463841924,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.924",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704730,1758463841933,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.933",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704732,1758463841942,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.942",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704734,1758463841951,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.951",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704736,1758463841960,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.960",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704738,1758463841969,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.969",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704740,1758463841980,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.980",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704742,1758463841988,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:41.988",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704744,1758463841997,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:41.997",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704746,1758463842007,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:42.007",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704748,1758463842015,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:42.015",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704750,1758463842024,"fUST",-238.136278,0.00019452,2,"2025-09-21T14:10:42.024",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704752,1758463842033,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:42.033",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704754,1758463842042,"fUST",-238.136278,0.00019452,2,"2025-09-21T14:10:42.042",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704756,1758463842051,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.051",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704758,1758463842060,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:42.060",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704760,1758463842069,"fUST",-238.136278,0.00019452,2,"2025-09-21T14:10:42.069",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704762,1758463842078,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:42.078",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704764,1758463842087,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:42.087",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704766,1758463842096,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:42.096",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704768,1758463842106,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.106",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704770,1758463842115,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:42.115",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704772,1758463842124,"fUST",-238.136278,0.00019452,2,"2025-09-21T14:10:42.124",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704774,1758463842133,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:42.133",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704776,1758463842142,"fUST",-238.136278,0.00019452,2,"2025-09-21T14:10:42.142",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704778,1758463842151,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:42.151",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704780,1758463842160,"fUST",-238.136278,0.00019452,2,"2025-09-21T14:10:42.160",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704782,1758463842169,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:42.169",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704784,1758463842178,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:42.178",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704786,1758463842187,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:42.187",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704788,1758463842196,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:42.196",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704790,1758463842205,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.205",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704791,1758463842214,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.214",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704794,1758463842223,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:42.223",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704796,1758463842232,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:42.232",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704797,1758463842242,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.242",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704800,1758463842251,"fUST",-238.136278,0.00019452,2,"2025-09-21T14:10:42.251",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704802,1758463842261,"fUST",-238.136278,0.00019452,2,"2025-09-21T14:10:42.261",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704804,1758463842271,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:42.271",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704806,1758463842280,"fUST",-238.136278,0.00019452,2,"2025-09-21T14:10:42.280",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704808,1758463842289,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:42.289",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704809,1758463842298,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:42.298",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704812,1758463842308,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:42.308",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704814,1758463842317,"fUST",-238.136278,0.00019452,2,"2025-09-21T14:10:42.317",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704816,1758463842327,"fUST",-1000.0,0.00019452,2,"2025-09-21T14:10:42.327",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704817,1758463842337,"fUST",-238.136278,0.00019452,2,"2025-09-21T14:10:42.337",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704819,1758463842346,"fUST",-238.136285,0.00019452,2,"2025-09-21T14:10:42.346",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704821,1758463842355,"fUST",-754.606825,0.00019452,2,"2025-09-21T14:10:42.355",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704823,1758463842366,"fUST",-1362.79,0.00019452,2,"2025-09-21T14:10:42.366",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704825,1758463842375,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.375",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704827,1758463842384,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.384",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704829,1758463842394,"fUST",-188.634856,0.00019452,2,"2025-09-21T14:10:42.394",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704831,1758463842403,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.403",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704833,1758463842412,"fUST",-188.634856,0.00019452,2,"2025-09-21T14:10:42.412",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704835,1758463842422,"fUST",-188.634856,0.00019452,2,"2025-09-21T14:10:42.422",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704837,1758463842431,"fUST",-188.634856,0.00019452,2,"2025-09-21T14:10:42.431",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704839,1758463842441,"fUST",-188.634856,0.00019452,2,"2025-09-21T14:10:42.441",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704842,1758463842451,"fUST",-188.634856,0.00019452,2,"2025-09-21T14:10:42.451",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704844,1758463842462,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.462",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704847,1758463842472,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.472",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704849,1758463842481,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.481",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704851,1758463842494,"fUST",-188.634856,0.00019452,2,"2025-09-21T14:10:42.494",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704853,1758463842503,"fUST",-188.634856,0.00019452,2,"2025-09-21T14:10:42.503",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704856,1758463842512,"fUST",-188.634856,0.00019452,2,"2025-09-21T14:10:42.512",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704858,1758463842522,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.522",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704860,1758463842531,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.531",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704863,1758463842652,"fUST",-188.634856,0.00019452,2,"2025-09-21T14:10:42.652",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704864,1758463842663,"fUST",-188.634856,0.00019452,2,"2025-09-21T14:10:42.663",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704865,1758463842672,"fUST",-188.63486,0.00019452,2,"2025-09-21T14:10:42.672",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704866,1758463842681,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.681",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704867,1758463842690,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.690",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704868,1758463842700,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.700",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704869,1758463842709,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.709",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704870,1758463842718,"fUST",-973.64,0.00019452,2,"2025-09-21T14:10:42.718",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704871,1758463842728,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.728",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704872,1758463842738,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.738",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704873,1758463842747,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.747",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704874,1758463842757,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.757",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704875,1758463842766,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.766",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704876,1758463842775,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.775",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704877,1758463842785,"fUST",-760.49,0.00019452,2,"2025-09-21T14:10:42.785",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704879,1758463842794,"fUST",-1796.23,0.00019452,2,"2025-09-21T14:10:42.794",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704881,1758463842803,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.803",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704883,1758463842813,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.813",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704885,1758463842822,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.822",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704887,1758463842832,"fUST",-591.24,0.00019452,2,"2025-09-21T14:10:42.832",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704889,1758463842841,"fUST",-1269.68,0.00019452,2,"2025-09-21T14:10:42.841",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704891,1758463842850,"fUST",-1903.0,0.00019452,2,"2025-09-21T14:10:42.850",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704893,1758463842860,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.860",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704895,1758463842869,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.869",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704897,1758463842878,"fUST",-439.90826572,0.00019452,2,"2025-09-21T14:10:42.878",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704899,1758463842887,"fUST",-757.23,0.00019452,2,"2025-09-21T14:10:42.887",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704901,1758463842898,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.898",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704903,1758463842908,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.908",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704905,1758463842917,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.917",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704907,1758463842926,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.926",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704909,1758463842935,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.935",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704911,1758463842945,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.945",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704913,1758463842954,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.954",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704915,1758463842963,"fUST",-482.9256333,0.00019452,2,"2025-09-21T14:10:42.963",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704917,1758463842972,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.972",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704919,1758463842981,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:42.981",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704921,1758463842990,"fUST",-241.77302,0.00019452,2,"2025-09-21T14:10:42.990",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704923,1758463843000,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:43.000",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704925,1758463843009,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:43.009",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704927,1758463843018,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:43.018",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704929,1758463843028,"fUST",-2787.44,0.00019452,2,"2025-09-21T14:10:43.028",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704931,1758463843036,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:43.036",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704933,1758463843046,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:43.046",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704935,1758463843055,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:43.055",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704937,1758463843064,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:43.064",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704939,1758463843074,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:43.074",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704941,1758463843083,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:43.083",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704943,1758463843093,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:43.093",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704945,1758463843103,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:43.103",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704946,1758463843113,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:43.113",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704948,1758463843122,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:43.122",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704950,1758463843131,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:43.131",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704952,1758463843141,"fUST",-179.629388,0.00019452,2,"2025-09-21T14:10:43.141",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704954,1758463843151,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:43.151",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704956,1758463843160,"fUST",-243.978372,0.00019452,2,"2025-09-21T14:10:43.160",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704958,1758463843170,"fUST",-243.978372,0.00019452,2,"2025-09-21T14:10:43.170",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704961,1758463843180,"fUST",-243.978372,0.00019452,2,"2025-09-21T14:10:43.180",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704963,1758463843190,"fUST",-243.978372,0.00019452,2,"2025-09-21T14:10:43.190",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704965,1758463843199,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:43.199",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704967,1758463843209,"fUST",-243.978372,0.00019452,2,"2025-09-21T14:10:43.209",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704969,1758463843218,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:43.218",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704972,1758463843228,"fUST",-243.978372,0.00019452,2,"2025-09-21T14:10:43.228",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704973,1758463843237,"fUST",-287.921919,0.00019452,2,"2025-09-21T14:10:43.237",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704975,1758463843247,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:43.247",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704977,1758463843256,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:43.256",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704979,1758463843265,"fUST",-243.978372,0.00019452,2,"2025-09-21T14:10:43.265",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704981,1758463843275,"fUST",-243.978372,0.00019452,2,"2025-09-21T14:10:43.275",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704983,1758463843284,"fUST",-243.978372,0.00019452,2,"2025-09-21T14:10:43.284",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704985,1758463843294,"fUST",-1980.26,0.00019452,2,"2025-09-21T14:10:43.294",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704987,1758463843303,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:43.303",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704989,1758463843313,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:43.313",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704991,1758463843322,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:43.322",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704993,1758463843332,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:43.332",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704995,1758463843341,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:43.341",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704997,1758463843351,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:43.351",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386704999,1758463843361,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:43.361",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705001,1758463843370,"fUST",-243.978372,0.00019452,2,"2025-09-21T14:10:43.370",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705003,1758463843379,"fUST",-243.978372,0.00019452,2,"2025-09-21T14:10:43.379",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705005,1758463843389,"fUST",-243.978369,0.00019452,2,"2025-09-21T14:10:43.389",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705007,1758463843398,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:43.398",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705009,1758463843407,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:43.407",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705011,1758463843417,"fUST",-484.82,0.00019452,2,"2025-09-21T14:10:43.417",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705013,1758463843426,"fUST",-480.0,0.00019452,2,"2025-09-21T14:10:43.426",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705015,1758463843435,"fUST",-151.0,0.00019452,2,"2025-09-21T14:10:43.435",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705017,1758463843444,"fUST",-161.780663,0.00019452,2,"2025-09-21T14:10:43.444",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705019,1758463843454,"fUST",-256.468099,0.00019452,2,"2025-09-21T14:10:43.454",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705021,1758463843463,"fUST",-500.0,0.00019452,2,"2025-09-21T14:10:43.463",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705023,1758463843472,"fUST",-506.72706118,0.00019473,2,"2025-09-21T14:10:43.472",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705025,1758463843482,"fUST",-500.0,0.00019473,2,"2025-09-21T14:10:43.482",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705027,1758463843494,"fUST",-500.0,0.00019473,2,"2025-09-21T14:10:43.494",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705029,1758463843504,"fUST",-500.0,0.00019473,2,"2025-09-21T14:10:43.504",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705031,1758463843513,"fUST",-500.0,0.00019473,2,"2025-09-21T14:10:43.513",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705033,1758463843522,"fUST",-506.65816253,0.00019473,2,"2025-09-21T14:10:43.522",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705035,1758463843535,"fUST",-279.973145,0.00019473,2,"2025-09-21T14:10:43.535",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705037,1758463843544,"fUST",-500.0,0.00019473,2,"2025-09-21T14:10:43.544",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705039,1758463843553,"fUST",-500.0,0.00019473,2,"2025-09-21T14:10:43.553",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705041,1758463843562,"fUST",-501.20444574,0.00019473,2,"2025-09-21T14:10:43.562",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705043,1758463843573,"fUST",-500.0,0.00019473,2,"2025-09-21T14:10:43.573",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705045,1758463843583,"fUST",-500.0,0.00019473,2,"2025-09-21T14:10:43.583",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705047,1758463843592,"fUST",-500.0,0.00019473,2,"2025-09-21T14:10:43.592",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705049,1758463843602,"fUST",-511.0021489,0.00019473,2,"2025-09-21T14:10:43.602",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705051,1758463843612,"fUST",-500.0,0.00019473,2,"2025-09-21T14:10:43.612",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705053,1758463843622,"fUST",-500.0,0.00019473,2,"2025-09-21T14:10:43.622",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705055,1758463843632,"fUST",-500.0,0.00019473,2,"2025-09-21T14:10:43.632",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705057,1758463843642,"fUST",-500.0,0.00019473,2,"2025-09-21T14:10:43.642",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705059,1758463843651,"fUST",-500.0,0.00019473,2,"2025-09-21T14:10:43.651",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705061,1758463843661,"fUST",-339.79,0.00019475,2,"2025-09-21T14:10:43.661",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705063,1758463843670,"fUST",-257.70724551,0.00019507,3,"2025-09-21T14:10:43.670",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705065,1758463843680,"fUST",-3632.31,0.00019521,2,"2025-09-21T14:10:43.680",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705067,1758463843690,"fUST",-553.0,0.00019535,2,"2025-09-21T14:10:43.690",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705069,1758463843699,"fUST",-179.76630381,0.00019575,2,"2025-09-21T14:10:43.699",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705071,1758463843708,"fUST",-446.7936605,0.000196,2,"2025-09-21T14:10:43.708",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705073,1758463843718,"fUST",-390.0454396,0.000196,2,"2025-09-21T14:10:43.718",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705075,1758463843728,"fUST",-390.0454396,0.000196,2,"2025-09-21T14:10:43.728",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705077,1758463843737,"fUST",-390.0454396,0.000196,2,"2025-09-21T14:10:43.737",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705079,1758463843746,"fUST",-452.8872311,0.000196,2,"2025-09-21T14:10:43.746",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705081,1758463843756,"fUST",-356.64251197,0.00019666,2,"2025-09-21T14:10:43.756",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705083,1758463843765,"fUST",-390.0454396,0.000197,2,"2025-09-21T14:10:43.765",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705085,1758463843774,"fUST",-500.0,0.00019721,2,"2025-09-21T14:10:43.774",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705087,1758463843784,"fUST",-1000.0,0.00019721,2,"2025-09-21T14:10:43.784",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705089,1758463843793,"fUST",-1000.0,0.00019721,2,"2025-09-21T14:10:43.793",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705091,1758463843802,"fUST",-539.7531653,0.00019721,2,"2025-09-21T14:10:43.802",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705093,1758463843811,"fUST",-1000.0,0.00019721,2,"2025-09-21T14:10:43.811",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705095,1758463843821,"fUST",-151.0,0.00019721,2,"2025-09-21T14:10:43.821",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705097,1758463843830,"fUST",-151.0,0.00019721,2,"2025-09-21T14:10:43.830",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705099,1758463843839,"fUST",-180.17224029,0.00019721,2,"2025-09-21T14:10:43.839",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705101,1758463843848,"fUST",-476.0,0.00019721,2,"2025-09-21T14:10:43.848",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705103,1758463843859,"fUST",-151.0,0.00019721,2,"2025-09-21T14:10:43.859",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705105,1758463843869,"fUST",-300.26812981,0.00019721,2,"2025-09-21T14:10:43.869",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705106,1758463843878,"fUST",-213.277159,0.00019721,2,"2025-09-21T14:10:43.878",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705108,1758463843887,"fUST",-151.0,0.00019721,2,"2025-09-21T14:10:43.887",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705110,1758463843896,"fUST",-185.001351,0.00019721,2,"2025-09-21T14:10:43.896",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705112,1758463843905,"fUST",-157.535577,0.00019721,2,"2025-09-21T14:10:43.905",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705114,1758463843915,"fUST",-151.0,0.00019725,2,"2025-09-21T14:10:43.915",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705116,1758463843925,"fUST",-265.852557,0.00019725,2,"2025-09-21T14:10:43.925",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705118,1758463843934,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:43.934",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705120,1758463843944,"fUST",-494.57325951,0.00019726,2,"2025-09-21T14:10:43.944",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705122,1758463843953,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:43.953",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705124,1758463843963,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:43.963",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705127,1758463843973,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:43.973",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705128,1758463843982,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:43.982",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705130,1758463843991,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:43.991",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705132,1758463844001,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.001",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705134,1758463844011,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.011",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705137,1758463844020,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.020",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705139,1758463844030,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.030",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705141,1758463844040,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.040",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705143,1758463844049,"fUST",-439.51047299,0.00019726,2,"2025-09-21T14:10:44.049",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705144,1758463844058,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.058",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705146,1758463844068,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.068",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705148,1758463844078,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.078",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705150,1758463844087,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.087",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705152,1758463844096,"fUST",-486.31542985,0.00019726,2,"2025-09-21T14:10:44.096",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705154,1758463844105,"fUST",-494.19026466,0.00019726,2,"2025-09-21T14:10:44.105",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705156,1758463844115,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.115",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705158,1758463844125,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.125",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705160,1758463844134,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.134",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705162,1758463844143,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.143",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705164,1758463844152,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.152",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705167,1758463844164,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.164",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705168,1758463844174,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.174",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705171,1758463844183,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.183",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705172,1758463844192,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.192",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705174,1758463844201,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.201",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705176,1758463844210,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.210",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705178,1758463844219,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.219",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705180,1758463844229,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.229",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705182,1758463844238,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.238",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705184,1758463844248,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.248",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705186,1758463844258,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.258",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705188,1758463844267,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.267",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705190,1758463844276,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.276",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705192,1758463844285,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.285",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705194,1758463844294,"fUST",-454.71229305,0.00019726,2,"2025-09-21T14:10:44.294",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705196,1758463844303,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.303",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705198,1758463844313,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.313",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705200,1758463844322,"fUST",-492.67807323,0.00019726,2,"2025-09-21T14:10:44.322",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705202,1758463844331,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.331",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705204,1758463844340,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.340",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705206,1758463844349,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.349",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705208,1758463844359,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.359",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705210,1758463844369,"fUST",-151.0,0.00019726,2,"2025-09-21T14:10:44.369",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705212,1758463844379,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.379",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705214,1758463844388,"fUST",-560.08372906,0.00019726,2,"2025-09-21T14:10:44.388",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705216,1758463844397,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.397",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705218,1758463844406,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.406",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705220,1758463844416,"fUST",-151.0,0.00019726,2,"2025-09-21T14:10:44.416",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705222,1758463844425,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.425",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705224,1758463844434,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.434",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705225,1758463844443,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.443",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705227,1758463844452,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.452",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705229,1758463844462,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.462",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705231,1758463844471,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.471",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705233,1758463844480,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.480",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705235,1758463844490,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.490",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705237,1758463844509,"fUST",-492.7461765,0.00019726,2,"2025-09-21T14:10:44.509",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705239,1758463844519,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.519",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705241,1758463844528,"fUST",-322.24304771,0.00019726,2,"2025-09-21T14:10:44.528",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705243,1758463844537,"fUST",-828.55,0.00019726,2,"2025-09-21T14:10:44.537",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705245,1758463844547,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.547",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705247,1758463844556,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.556",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705249,1758463844565,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.565",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705251,1758463844575,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.575",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705253,1758463844584,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.584",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705255,1758463844594,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.594",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705257,1758463844603,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.603",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705259,1758463844612,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.612",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705261,1758463844622,"fUST",-151.0,0.00019726,2,"2025-09-21T14:10:44.622",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705263,1758463844631,"fUST",-338.67,0.00019726,2,"2025-09-21T14:10:44.631",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705265,1758463844640,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.640",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705267,1758463844650,"fUST",-1060.95,0.00019726,2,"2025-09-21T14:10:44.650",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705269,1758463844659,"fUST",-188.07905388,0.00019726,2,"2025-09-21T14:10:44.659",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705271,1758463844669,"fUST",-819.74,0.00019726,2,"2025-09-21T14:10:44.669",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705273,1758463844678,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.678",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705275,1758463844687,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.687",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705277,1758463844697,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.697",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705279,1758463844706,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.706",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705281,1758463844715,"fUST",-851.72,0.00019726,2,"2025-09-21T14:10:44.715",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705283,1758463844724,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.724",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705285,1758463844734,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.734",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705287,1758463844743,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.743",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705289,1758463844752,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.752",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705291,1758463844761,"fUST",-1058.66,0.00019726,2,"2025-09-21T14:10:44.761",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705293,1758463844770,"fUST",-201.92136141,0.00019726,2,"2025-09-21T14:10:44.770",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705295,1758463844779,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.779",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705297,1758463844789,"fUST",-8085.83,0.00019726,2,"2025-09-21T14:10:44.789",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705299,1758463844798,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.798",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705301,1758463844807,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.807",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705303,1758463844817,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.817",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705305,1758463844827,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.827",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705307,1758463844836,"fUST",-901.07,0.00019726,2,"2025-09-21T14:10:44.836",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705309,1758463844845,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.845",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705311,1758463844854,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.854",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705313,1758463844864,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.864",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705315,1758463844874,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.874",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705317,1758463844883,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.883",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705319,1758463844893,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.893",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705321,1758463844902,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.902",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705323,1758463844912,"fUST",-526.81,0.00019726,2,"2025-09-21T14:10:44.912",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705325,1758463844922,"fUST",-548.72,0.00019726,2,"2025-09-21T14:10:44.922",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705327,1758463844931,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.931",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705329,1758463844940,"fUST",-852.81,0.00019726,2,"2025-09-21T14:10:44.940",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705331,1758463844950,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.950",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705333,1758463844959,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.959",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705335,1758463844969,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.969",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705337,1758463844978,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.978",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705339,1758463844988,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.988",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705341,1758463844997,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:44.997",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705343,1758463845006,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.006",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705344,1758463845015,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.015",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705347,1758463845024,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.024",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705349,1758463845034,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.034",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705351,1758463845044,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.044",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705352,1758463845053,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.053",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705354,1758463845062,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.062",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705356,1758463845071,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.071",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705358,1758463845080,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.080",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705360,1758463845090,"fUST",-1362.79,0.00019726,2,"2025-09-21T14:10:45.090",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705361,1758463845099,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.099",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705362,1758463845109,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.109",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705363,1758463845119,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.119",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705364,1758463845128,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.128",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705365,1758463845138,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.138",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705366,1758463845147,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.147",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705367,1758463845158,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.158",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705368,1758463845167,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.167",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705370,1758463845177,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.177",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705372,1758463845186,"fUST",-973.64,0.00019726,2,"2025-09-21T14:10:45.186",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705374,1758463845196,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.196",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705376,1758463845206,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.206",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705378,1758463845215,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.215",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705380,1758463845225,"fUST",-203.36649508,0.00019726,2,"2025-09-21T14:10:45.225",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705383,1758463845234,"fUST",-760.49,0.00019726,2,"2025-09-21T14:10:45.234",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705385,1758463845243,"fUST",-1796.23,0.00019726,2,"2025-09-21T14:10:45.243",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705387,1758463845253,"fUST",-591.24,0.00019726,2,"2025-09-21T14:10:45.253",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705389,1758463845263,"fUST",-1269.68,0.00019726,2,"2025-09-21T14:10:45.263",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705391,1758463845272,"fUST",-1903.0,0.00019726,2,"2025-09-21T14:10:45.272",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705410,1758463845282,"fUST",-486.92735713,0.00019726,2,"2025-09-21T14:10:45.282",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705414,1758463845403,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.403",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705417,1758463845413,"fUST",-757.23,0.00019726,2,"2025-09-21T14:10:45.413",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705420,1758463845423,"fUST",-488.55127161,0.00019726,2,"2025-09-21T14:10:45.423",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705423,1758463845433,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.433",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705426,1758463845443,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.443",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705429,1758463845452,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.452",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705432,1758463845461,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.461",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705435,1758463845471,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.471",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705437,1758463845480,"fUST",-154.76423381,0.00019726,2,"2025-09-21T14:10:45.480",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705439,1758463845490,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.490",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705441,1758463845502,"fUST",-2787.44,0.00019726,2,"2025-09-21T14:10:45.502",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705443,1758463845512,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.512",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705445,1758463845521,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.521",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705447,1758463845530,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.530",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705449,1758463845540,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.540",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705451,1758463845550,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.550",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705453,1758463845559,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.559",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705455,1758463845569,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.569",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705457,1758463845579,"fUST",-180.52289267,0.00019726,2,"2025-09-21T14:10:45.579",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705459,1758463845588,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.588",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705461,1758463845598,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.598",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705463,1758463845607,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.607",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705465,1758463845616,"fUST",-1980.26,0.00019726,2,"2025-09-21T14:10:45.616",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705467,1758463845626,"fUST",-497.73733849,0.00019726,2,"2025-09-21T14:10:45.626",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705469,1758463845636,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.636",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705471,1758463845646,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.646",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705473,1758463845655,"fUST",-480.0,0.00019726,2,"2025-09-21T14:10:45.655",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705475,1758463845665,"fUST",-164.829468,0.00019726,2,"2025-09-21T14:10:45.665",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705477,1758463845674,"fUST",-484.82,0.00019726,2,"2025-09-21T14:10:45.674",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705479,1758463845684,"fUST",-500.0,0.00019726,2,"2025-09-21T14:10:45.684",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705481,1758463845694,"fUST",-752.126,0.00019748,2,"2025-09-21T14:10:45.694",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705483,1758463845704,"fUST",-507.47765638,0.00019773,2,"2025-09-21T14:10:45.704",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705485,1758463845714,"fUST",-500.0,0.00019773,2,"2025-09-21T14:10:45.714",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705487,1758463845723,"fUST",-158.31676954,0.00019773,2,"2025-09-21T14:10:45.723",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705489,1758463845732,"fUST",-553.0,0.00019837,2,"2025-09-21T14:10:45.732",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705491,1758463845741,"fUST",-969.74385817,0.00019884,2,"2025-09-21T14:10:45.741",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705493,1758463845750,"fUST",-553.0,0.00019888,2,"2025-09-21T14:10:45.750",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705495,1758463845760,"fUST",-266.6750398,0.0001989,2,"2025-09-21T14:10:45.760",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705497,1758463845769,"fUST",-153.0,0.0001989,2,"2025-09-21T14:10:45.769",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705499,1758463845780,"fUST",-153.0,0.0001989,2,"2025-09-21T14:10:45.780",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705501,1758463845789,"fUST",-12136.51323519,0.000199,2,"2025-09-21T14:10:45.789",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705503,1758463845799,"fUST",-5087.95488639,0.0001999,2,"2025-09-21T14:10:45.799",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705505,1758463845808,"fUST",-553.0,0.00019992,2,"2025-09-21T14:10:45.808",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705507,1758463845818,"fUST",-151.0,0.00019995,2,"2025-09-21T14:10:45.818",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705509,1758463845828,"fUST",-243.53813109,0.00019995,2,"2025-09-21T14:10:45.828",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705511,1758463845837,"fUST",-476.0,0.00019995,2,"2025-09-21T14:10:45.837",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705513,1758463845847,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:45.847",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705515,1758463845856,"fUST",-496.89196208,0.0002,2,"2025-09-21T14:10:45.856",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705517,1758463845866,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:45.866",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705520,1758463845876,"fUST",-500.0,0.0002,2,"2025-09-21T14:10:45.876",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705521,1758463845885,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:45.885",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705523,1758463845895,"fUST",-337.18043227,0.0002,2,"2025-09-21T14:10:45.895",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705526,1758463845905,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:45.905",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705528,1758463845914,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:45.914",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705529,1758463845924,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:45.924",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705531,1758463845933,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:45.933",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705533,1758463845942,"fUST",-500.0,0.0002,2,"2025-09-21T14:10:45.942",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705536,1758463845952,"fUST",-151.44138395,0.0002,2,"2025-09-21T14:10:45.952",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705538,1758463845961,"fUST",-158.35257327,0.0002,2,"2025-09-21T14:10:45.961",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705540,1758463845970,"fUST",-500.0,0.0002,2,"2025-09-21T14:10:45.970",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705542,1758463845980,"fUST",-500.0,0.0002,2,"2025-09-21T14:10:45.980",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705543,1758463845990,"fUST",-151.0,0.0002,2,"2025-09-21T14:10:45.990",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705545,1758463845998,"fUST",-151.0,0.0002,2,"2025-09-21T14:10:45.998",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705547,1758463846008,"fUST",-151.0,0.0002,2,"2025-09-21T14:10:46.008",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705549,1758463846018,"fUST",-500.0,0.0002,2,"2025-09-21T14:10:46.018",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705551,1758463846027,"fUST",-500.0,0.0002,2,"2025-09-21T14:10:46.027",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705553,1758463846036,"fUST",-151.10286639,0.0002,2,"2025-09-21T14:10:46.036",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705555,1758463846046,"fUST",-151.31375165,0.0002,2,"2025-09-21T14:10:46.046",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705558,1758463846055,"fUST",-151.12302328,0.0002,2,"2025-09-21T14:10:46.055",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705560,1758463846065,"fUST",-492.44740963,0.0002,2,"2025-09-21T14:10:46.065",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705562,1758463846074,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.074",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705564,1758463846084,"fUST",-486.10266892,0.0002,2,"2025-09-21T14:10:46.084",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705566,1758463846094,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.094",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705568,1758463846104,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.104",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705569,1758463846114,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.114",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705571,1758463846124,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.124",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705573,1758463846133,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.133",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705575,1758463846142,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.142",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705577,1758463846152,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.152",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705579,1758463846161,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.161",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705581,1758463846171,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.171",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705583,1758463846181,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.181",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705585,1758463846190,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.190",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705587,1758463846200,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.200",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705590,1758463846209,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.209",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705592,1758463846219,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.219",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705593,1758463846229,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.229",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705596,1758463846239,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.239",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705598,1758463846248,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.248",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705599,1758463846258,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.258",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705602,1758463846267,"fUST",-515.02431158,0.0002,2,"2025-09-21T14:10:46.267",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705603,1758463846276,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.276",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705605,1758463846286,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.286",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705607,1758463846295,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.295",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705609,1758463846304,"fUST",-614.28313034,0.0002,2,"2025-09-21T14:10:46.304",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705611,1758463846313,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.313",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705613,1758463846322,"fUST",-316.63939869,0.0002,2,"2025-09-21T14:10:46.322",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705615,1758463846331,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.331",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705617,1758463846340,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.340",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705619,1758463846349,"fUST",-488.94641156,0.0002,2,"2025-09-21T14:10:46.349",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705621,1758463846358,"fUST",-828.55,0.0002,2,"2025-09-21T14:10:46.358",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705623,1758463846368,"fUST",-566.64618465,0.0002,2,"2025-09-21T14:10:46.368",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705625,1758463846378,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.378",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705627,1758463846387,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.387",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705629,1758463846396,"fUST",-1657.066154,0.0002,2,"2025-09-21T14:10:46.396",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705631,1758463846406,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.406",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705633,1758463846415,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.415",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705635,1758463846424,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.424",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705637,1758463846433,"fUST",-1060.95,0.0002,2,"2025-09-21T14:10:46.433",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705639,1758463846442,"fUST",-819.74,0.0002,2,"2025-09-21T14:10:46.442",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705641,1758463846451,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.451",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705643,1758463846460,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.460",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705645,1758463846469,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.469",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705647,1758463846479,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.479",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705648,1758463846489,"fUST",-851.72,0.0002,2,"2025-09-21T14:10:46.489",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705649,1758463846500,"fUST",-527.95415741,0.0002,2,"2025-09-21T14:10:46.500",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705650,1758463846510,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.510",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705651,1758463846519,"fUST",-1058.66,0.0002,2,"2025-09-21T14:10:46.519",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705652,1758463846529,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.529",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705653,1758463846539,"fUST",-8085.83,0.0002,2,"2025-09-21T14:10:46.539",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705654,1758463846548,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.548",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705655,1758463846557,"fUST",-491.3761596,0.0002,2,"2025-09-21T14:10:46.557",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705656,1758463846569,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.569",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705657,1758463846579,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.579",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705658,1758463846588,"fUST",-901.07,0.0002,2,"2025-09-21T14:10:46.588",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705659,1758463846598,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.598",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705660,1758463846607,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.607",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705661,1758463846617,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.617",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705662,1758463846626,"fUST",-542.29824064,0.0002,2,"2025-09-21T14:10:46.626",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705663,1758463846636,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.636",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705664,1758463846645,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.645",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705665,1758463846655,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.655",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705666,1758463846664,"fUST",-526.81,0.0002,2,"2025-09-21T14:10:46.664",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705667,1758463846674,"fUST",-548.72,0.0002,2,"2025-09-21T14:10:46.674",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705668,1758463846683,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.683",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705669,1758463846695,"fUST",-852.81,0.0002,2,"2025-09-21T14:10:46.695",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705670,1758463846704,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.704",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705671,1758463846713,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.713",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705672,1758463846722,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.722",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705673,1758463846731,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.731",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705674,1758463846740,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.740",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705675,1758463846749,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.749",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705676,1758463846758,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.758",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705677,1758463846767,"fUST",-345.54669654,0.0002,2,"2025-09-21T14:10:46.767",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705678,1758463846776,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.776",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705679,1758463846786,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.786",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705680,1758463846795,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.795",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705681,1758463846804,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.804",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705682,1758463846813,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.813",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705683,1758463846822,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.822",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705684,1758463846832,"fUST",-1362.79,0.0002,2,"2025-09-21T14:10:46.832",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705685,1758463846841,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.841",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705686,1758463846851,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.851",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705687,1758463846860,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.860",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705688,1758463846870,"fUST",-565.65795806,0.0002,2,"2025-09-21T14:10:46.870",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705689,1758463846879,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.879",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705690,1758463846888,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.888",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705691,1758463846898,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.898",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705692,1758463846907,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.907",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705693,1758463846916,"fUST",-973.64,0.0002,2,"2025-09-21T14:10:46.916",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705694,1758463846926,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.926",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705695,1758463846935,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.935",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705696,1758463846944,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.944",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705697,1758463846953,"fUST",-760.49,0.0002,2,"2025-09-21T14:10:46.953",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705698,1758463846962,"fUST",-1796.23,0.0002,2,"2025-09-21T14:10:46.962",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705699,1758463846971,"fUST",-591.24,0.0002,2,"2025-09-21T14:10:46.971",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705700,1758463846980,"fUST",-1269.68,0.0002,2,"2025-09-21T14:10:46.980",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705701,1758463846990,"fUST",-1903.0,0.0002,2,"2025-09-21T14:10:46.990",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705702,1758463846999,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:46.999",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705703,1758463847009,"fUST",-757.23,0.0002,2,"2025-09-21T14:10:47.009",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705704,1758463847018,"fUST",-522.45435756,0.0002,2,"2025-09-21T14:10:47.018",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705705,1758463847028,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:47.028",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705706,1758463847037,"fUST",-515.77131419,0.0002,2,"2025-09-21T14:10:47.037",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705707,1758463847046,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:47.046",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705708,1758463847055,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:47.055",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705709,1758463847065,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:47.065",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705710,1758463847074,"fUST",-2787.44,0.0002,2,"2025-09-21T14:10:47.074",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705711,1758463847083,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:47.083",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705712,1758463847092,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:47.092",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705713,1758463847101,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:47.101",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705714,1758463847110,"fUST",-4000.0,0.0002,4,"2025-09-21T14:10:47.110",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705715,1758463847120,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:47.120",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705716,1758463847129,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:47.129",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705717,1758463847139,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:47.139",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705718,1758463847149,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:47.149",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705719,1758463847159,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:47.159",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705720,1758463847168,"fUST",-245.772284,0.0002,2,"2025-09-21T14:10:47.168",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705721,1758463847179,"fUST",-1980.26,0.0002,2,"2025-09-21T14:10:47.179",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705722,1758463847189,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:47.189",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705723,1758463847199,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:47.199",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705724,1758463847207,"fUST",-480.0,0.0002,2,"2025-09-21T14:10:47.207",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705725,1758463847219,"fUST",-484.82,0.0002,2,"2025-09-21T14:10:47.219",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705726,1758463847229,"fUST",-387.62033482,0.00020021,2,"2025-09-21T14:10:47.229",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705727,1758463847238,"fUST",-471.5733539,0.00020021,2,"2025-09-21T14:10:47.238",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705728,1758463847248,"fUST",-505.24288065,0.00020021,2,"2025-09-21T14:10:47.248",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705729,1758463847257,"fUST",-1000.0,0.00020021,2,"2025-09-21T14:10:47.257",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705730,1758463847266,"fUST",-1000.0,0.00020021,2,"2025-09-21T14:10:47.266",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705731,1758463847276,"fUST",-1000.0,0.00020021,2,"2025-09-21T14:10:47.276",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705732,1758463847286,"fUST",-1000.0,0.00020021,2,"2025-09-21T14:10:47.286",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705733,1758463847295,"fUST",-1000.0,0.00020021,2,"2025-09-21T14:10:47.295",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705734,1758463847305,"fUST",-823.43081564,0.00020021,2,"2025-09-21T14:10:47.305",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705735,1758463847314,"fUST",-230.0,0.00020058,2,"2025-09-21T14:10:47.314",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705736,1758463847324,"fUST",-553.0,0.00020188,2,"2025-09-21T14:10:47.324",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705737,1758463847333,"fUST",-1336.05301091,0.000202,2,"2025-09-21T14:10:47.333",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705738,1758463847342,"fUST",-404.62448614,0.00020204,2,"2025-09-21T14:10:47.342",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705739,1758463847353,"fUST",-848.42763433,0.00020204,2,"2025-09-21T14:10:47.353",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705740,1758463847362,"fUST",-160.0,0.00020204,2,"2025-09-21T14:10:47.362",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705741,1758463847373,"fUST",-160.0,0.00020204,2,"2025-09-21T14:10:47.373",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705742,1758463847383,"fUST",-417.15472785,0.00020204,2,"2025-09-21T14:10:47.383",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705743,1758463847393,"fUST",-160.0,0.00020204,2,"2025-09-21T14:10:47.393",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705744,1758463847403,"fUST",-233.52200025,0.00020204,2,"2025-09-21T14:10:47.403",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705745,1758463847413,"fUST",-160.0,0.00020204,2,"2025-09-21T14:10:47.413",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705746,1758463847422,"fUST",-160.0,0.00020204,2,"2025-09-21T14:10:47.422",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705747,1758463847431,"fUST",-160.0,0.00020204,2,"2025-09-21T14:10:47.431",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705748,1758463847441,"fUST",-160.0,0.00020204,2,"2025-09-21T14:10:47.441",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705749,1758463847451,"fUST",-160.0,0.00020204,2,"2025-09-21T14:10:47.451",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705750,1758463847460,"fUST",-160.0,0.00020204,2,"2025-09-21T14:10:47.460",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705751,1758463847470,"fUST",-160.0,0.00020204,2,"2025-09-21T14:10:47.470",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705752,1758463847478,"fUST",-553.0,0.00020251,2,"2025-09-21T14:10:47.478",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705753,1758463847487,"fUST",-372.37900284,0.00020268,2,"2025-09-21T14:10:47.487",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705754,1758463847501,"fUST",-1500.0,0.00020268,2,"2025-09-21T14:10:47.501",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705755,1758463847510,"fUST",-1500.0,0.00020268,2,"2025-09-21T14:10:47.510",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705756,1758463847520,"fUST",-155.87987351,0.00020269,2,"2025-09-21T14:10:47.520",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705757,1758463847529,"fUST",-476.0,0.00020269,2,"2025-09-21T14:10:47.529",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705758,1758463847539,"fUST",-500.0,0.00020273,2,"2025-09-21T14:10:47.539",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705759,1758463847548,"fUST",-500.44203965,0.00020273,2,"2025-09-21T14:10:47.548",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705760,1758463847557,"fUST",-500.0,0.00020273,2,"2025-09-21T14:10:47.557",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705761,1758463847566,"fUST",-500.0,0.00020273,2,"2025-09-21T14:10:47.566",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705762,1758463847578,"fUST",-632.71314353,0.00020273,2,"2025-09-21T14:10:47.578",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705763,1758463847587,"fUST",-576.25571609,0.00020273,2,"2025-09-21T14:10:47.587",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705764,1758463847597,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:47.597",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705765,1758463847606,"fUST",-494.82842668,0.00020273,2,"2025-09-21T14:10:47.606",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705766,1758463847615,"fUST",-583.2464814,0.00020273,2,"2025-09-21T14:10:47.615",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705767,1758463847625,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:47.625",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705768,1758463847634,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:47.634",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705769,1758463847643,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:47.643",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705770,1758463847652,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:47.652",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705771,1758463847661,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:47.661",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705772,1758463847670,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:47.670",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705774,1758463847680,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:47.680",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705775,1758463847688,"fUST",-316.79536455,0.00020273,2,"2025-09-21T14:10:47.688",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705777,1758463847697,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:47.697",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705779,1758463847707,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:47.707",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705781,1758463847716,"fUST",-403.80446147,0.00020273,2,"2025-09-21T14:10:47.716",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705783,1758463847725,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:47.725",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705785,1758463847734,"fUST",-500.56870023,0.00020273,2,"2025-09-21T14:10:47.734",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705787,1758463847743,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:47.743",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705789,1758463847752,"fUST",-687.32402319,0.00020273,2,"2025-09-21T14:10:47.752",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705791,1758463847761,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:47.761",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705793,1758463847771,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:47.771",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705795,1758463847779,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:47.779",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705797,1758463847789,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:47.789",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705799,1758463847798,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:47.798",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705801,1758463847807,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:47.807",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705813,1758463847816,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:47.816",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705816,1758463847930,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:47.930",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705817,1758463847939,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:47.939",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705819,1758463847948,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:47.948",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705820,1758463847957,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:47.957",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705821,1758463847967,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:47.967",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705823,1758463847976,"fUST",-828.55,0.00020273,2,"2025-09-21T14:10:47.976",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705825,1758463847985,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:47.985",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705827,1758463847995,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:47.995",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705828,1758463848004,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.004",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705830,1758463848014,"fUST",-519.82150617,0.00020273,2,"2025-09-21T14:10:48.014",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705832,1758463848023,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.023",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705834,1758463848032,"fUST",-1060.95,0.00020273,2,"2025-09-21T14:10:48.032",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705836,1758463848041,"fUST",-819.74,0.00020273,2,"2025-09-21T14:10:48.041",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705838,1758463848051,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.051",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705840,1758463848060,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.060",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705842,1758463848069,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.069",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705844,1758463848079,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.079",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705846,1758463848089,"fUST",-851.72,0.00020273,2,"2025-09-21T14:10:48.089",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705848,1758463848099,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.099",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705849,1758463848108,"fUST",-1058.66,0.00020273,2,"2025-09-21T14:10:48.108",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705850,1758463848118,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.118",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705851,1758463848128,"fUST",-8085.83,0.00020273,2,"2025-09-21T14:10:48.128",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705852,1758463848138,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.138",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705853,1758463848150,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.150",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705854,1758463848160,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.160",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705855,1758463848170,"fUST",-901.07,0.00020273,2,"2025-09-21T14:10:48.170",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705856,1758463848180,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.180",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705857,1758463848190,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.190",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705858,1758463848200,"fUST",-490.47283069,0.00020273,2,"2025-09-21T14:10:48.200",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705859,1758463848209,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.209",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705860,1758463848219,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.219",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705861,1758463848229,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.229",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705862,1758463848239,"fUST",-526.81,0.00020273,2,"2025-09-21T14:10:48.239",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705863,1758463848250,"fUST",-548.72,0.00020273,2,"2025-09-21T14:10:48.250",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705864,1758463848260,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.260",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705865,1758463848269,"fUST",-852.81,0.00020273,2,"2025-09-21T14:10:48.269",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705866,1758463848279,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.279",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705867,1758463848289,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.289",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705868,1758463848301,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.301",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705869,1758463848311,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.311",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705870,1758463848321,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.321",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705871,1758463848331,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.331",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705872,1758463848341,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.341",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705873,1758463848350,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.350",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705874,1758463848360,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.360",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705875,1758463848370,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.370",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705877,1758463848380,"fUST",-501.39005476,0.00020273,2,"2025-09-21T14:10:48.380",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705879,1758463848389,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.389",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705881,1758463848399,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.399",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705883,1758463848408,"fUST",-1362.79,0.00020273,2,"2025-09-21T14:10:48.408",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705885,1758463848418,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.418",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705887,1758463848427,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.427",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705889,1758463848437,"fUST",-603.47736517,0.00020273,2,"2025-09-21T14:10:48.437",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705891,1758463848446,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.446",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705893,1758463848456,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.456",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705894,1758463848466,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.466",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705896,1758463848476,"fUST",-973.64,0.00020273,2,"2025-09-21T14:10:48.476",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705898,1758463848485,"fUST",-499.4,0.00020273,2,"2025-09-21T14:10:48.485",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705900,1758463848498,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.498",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705902,1758463848508,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.508",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705904,1758463848518,"fUST",-760.49,0.00020273,2,"2025-09-21T14:10:48.518",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705906,1758463848528,"fUST",-1796.23,0.00020273,2,"2025-09-21T14:10:48.528",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705908,1758463848539,"fUST",-591.24,0.00020273,2,"2025-09-21T14:10:48.539",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705910,1758463848548,"fUST",-1269.68,0.00020273,2,"2025-09-21T14:10:48.548",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705912,1758463848558,"fUST",-1903.0,0.00020273,2,"2025-09-21T14:10:48.558",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705914,1758463848567,"fUST",-468.20860658,0.00020273,2,"2025-09-21T14:10:48.567",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705916,1758463848579,"fUST",-757.23,0.00020273,2,"2025-09-21T14:10:48.579",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705918,1758463848588,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.588",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705920,1758463848598,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.598",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705922,1758463848607,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.607",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705924,1758463848616,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.616",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705926,1758463848626,"fUST",-2787.44,0.00020273,2,"2025-09-21T14:10:48.626",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705928,1758463848635,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.635",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705930,1758463848644,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.644",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705932,1758463848654,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.654",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705934,1758463848664,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.664",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705936,1758463848673,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.673",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705938,1758463848683,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.683",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705940,1758463848692,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.692",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705942,1758463848702,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.702",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705944,1758463848711,"fUST",-1980.26,0.00020273,2,"2025-09-21T14:10:48.711",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705946,1758463848720,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.720",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705948,1758463848730,"fUST",-480.0,0.00020273,2,"2025-09-21T14:10:48.730",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705950,1758463848740,"fUST",-484.82,0.00020273,2,"2025-09-21T14:10:48.740",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705952,1758463848749,"fUST",-500.0,0.00020274,2,"2025-09-21T14:10:48.749",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705954,1758463848758,"fUST",-500.0,0.00020274,2,"2025-09-21T14:10:48.758",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705956,1758463848768,"fUST",-500.0,0.00020274,2,"2025-09-21T14:10:48.768",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705958,1758463848777,"fUST",-500.65471073,0.00020274,2,"2025-09-21T14:10:48.777",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705960,1758463848787,"fUST",-165.78532979,0.00020274,2,"2025-09-21T14:10:48.787",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705962,1758463848796,"fUST",-151.0,0.00020274,2,"2025-09-21T14:10:48.796",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705964,1758463848805,"fUST",-151.0,0.00020274,2,"2025-09-21T14:10:48.805",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705966,1758463848814,"fUST",-500.0,0.00020274,2,"2025-09-21T14:10:48.814",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705968,1758463848825,"fUST",-230.0,0.0002031,2,"2025-09-21T14:10:48.825",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705970,1758463848834,"fUST",-1000.0,0.00020321,2,"2025-09-21T14:10:48.834",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705972,1758463848844,"fUST",-1336.05301091,0.000204,2,"2025-09-21T14:10:48.844",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705974,1758463848854,"fUST",-230.0,0.00020411,2,"2025-09-21T14:10:48.854",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705976,1758463848866,"fUST",-153.0,0.00020438,2,"2025-09-21T14:10:48.866",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705978,1758463848875,"fUST",-153.0,0.00020438,2,"2025-09-21T14:10:48.875",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705980,1758463848886,"fUST",-153.0,0.00020438,2,"2025-09-21T14:10:48.886",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705982,1758463848896,"fUST",-153.0,0.00020438,2,"2025-09-21T14:10:48.896",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705984,1758463848907,"fUST",-153.0,0.00020438,2,"2025-09-21T14:10:48.907",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705986,1758463848916,"fUST",-153.0,0.00020438,2,"2025-09-21T14:10:48.916",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705988,1758463848926,"fUST",-7264.62,0.00020451,2,"2025-09-21T14:10:48.926",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705990,1758463848936,"fUST",-44652.28174792,0.000205,2,"2025-09-21T14:10:48.936",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705992,1758463848945,"fUST",-151.0,0.000205,4,"2025-09-21T14:10:48.945",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705994,1758463848955,"fUST",-1000.0,0.000205,2,"2025-09-21T14:10:48.955",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705996,1758463848964,"fUST",-476.0,0.00020543,2,"2025-09-21T14:10:48.964",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386705998,1758463848973,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:48.973",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706000,1758463848983,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:48.983",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706002,1758463848992,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:48.992",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706004,1758463849001,"fUST",-216.85,0.00020547,2,"2025-09-21T14:10:49.001",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706006,1758463849010,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.010",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706008,1758463849020,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.020",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706010,1758463849029,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.029",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706012,1758463849039,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.039",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706014,1758463849049,"fUST",-210.22,0.00020547,2,"2025-09-21T14:10:49.049",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706016,1758463849058,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.058",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706018,1758463849068,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.068",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706020,1758463849077,"fUST",-463.23459873,0.00020547,2,"2025-09-21T14:10:49.077",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706022,1758463849087,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.087",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706024,1758463849096,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.096",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706026,1758463849106,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.106",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706028,1758463849116,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.116",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706030,1758463849125,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.125",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706032,1758463849134,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.134",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706034,1758463849144,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.144",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706036,1758463849153,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.153",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706038,1758463849162,"fUST",-828.55,0.00020547,2,"2025-09-21T14:10:49.162",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706039,1758463849172,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.172",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706041,1758463849182,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.182",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706043,1758463849191,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.191",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706045,1758463849201,"fUST",-1060.95,0.00020547,2,"2025-09-21T14:10:49.201",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706047,1758463849211,"fUST",-819.74,0.00020547,2,"2025-09-21T14:10:49.211",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706049,1758463849220,"fUST",-259.37439466,0.00020547,2,"2025-09-21T14:10:49.220",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706051,1758463849230,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.230",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706053,1758463849240,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.240",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706055,1758463849249,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.249",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706057,1758463849259,"fUST",-851.72,0.00020547,2,"2025-09-21T14:10:49.259",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706059,1758463849268,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.268",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706061,1758463849277,"fUST",-1058.66,0.00020547,2,"2025-09-21T14:10:49.277",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706063,1758463849287,"fUST",-530.73459068,0.00020547,2,"2025-09-21T14:10:49.287",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706065,1758463849296,"fUST",-8085.83,0.00020547,2,"2025-09-21T14:10:49.296",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706067,1758463849306,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.306",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706069,1758463849316,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.316",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706071,1758463849325,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.325",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706073,1758463849335,"fUST",-901.07,0.00020547,2,"2025-09-21T14:10:49.335",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706075,1758463849344,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.344",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706077,1758463849354,"fUST",-476.30493954,0.00020547,2,"2025-09-21T14:10:49.354",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706079,1758463849363,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.363",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706081,1758463849373,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.373",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706083,1758463849384,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.384",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706085,1758463849393,"fUST",-526.81,0.00020547,2,"2025-09-21T14:10:49.393",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706087,1758463849403,"fUST",-548.72,0.00020547,2,"2025-09-21T14:10:49.403",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706089,1758463849412,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.412",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706091,1758463849421,"fUST",-852.81,0.00020547,2,"2025-09-21T14:10:49.421",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706092,1758463849430,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.430",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706094,1758463849439,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.439",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706097,1758463849449,"fUST",-388.93709765,0.00020547,2,"2025-09-21T14:10:49.449",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706099,1758463849468,"fUST",-423.38,0.00020547,2,"2025-09-21T14:10:49.468",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706102,1758463849479,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.479",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706104,1758463849488,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.488",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706106,1758463849502,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.502",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706108,1758463849512,"fUST",-626.02041284,0.00020547,2,"2025-09-21T14:10:49.512",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706110,1758463849522,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.522",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706112,1758463849533,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.533",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706114,1758463849543,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.543",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706116,1758463849553,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.553",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706118,1758463849563,"fUST",-1362.79,0.00020547,2,"2025-09-21T14:10:49.563",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706120,1758463849574,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.574",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706122,1758463849584,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.584",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706124,1758463849593,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.593",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706126,1758463849603,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.603",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706128,1758463849613,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.613",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706130,1758463849623,"fUST",-973.64,0.00020547,2,"2025-09-21T14:10:49.623",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706132,1758463849633,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.633",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706134,1758463849643,"fUST",-760.49,0.00020547,2,"2025-09-21T14:10:49.643",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706136,1758463849652,"fUST",-1796.23,0.00020547,2,"2025-09-21T14:10:49.652",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706138,1758463849662,"fUST",-591.24,0.00020547,2,"2025-09-21T14:10:49.662",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706140,1758463849672,"fUST",-1269.68,0.00020547,2,"2025-09-21T14:10:49.672",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706142,1758463849681,"fUST",-1903.0,0.00020547,2,"2025-09-21T14:10:49.681",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706144,1758463849691,"fUST",-757.23,0.00020547,2,"2025-09-21T14:10:49.691",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706146,1758463849700,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.700",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706148,1758463849710,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.710",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706150,1758463849719,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.719",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706152,1758463849729,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.729",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706154,1758463849739,"fUST",-2787.44,0.00020547,2,"2025-09-21T14:10:49.739",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706156,1758463849748,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.748",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706158,1758463849758,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.758",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706160,1758463849768,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.768",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706162,1758463849777,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.777",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706164,1758463849787,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.787",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706166,1758463849797,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.797",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706168,1758463849806,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.806",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706170,1758463849816,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.816",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706172,1758463849826,"fUST",-1980.26,0.00020547,2,"2025-09-21T14:10:49.826",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706175,1758463849836,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.836",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706177,1758463849846,"fUST",-480.0,0.00020547,2,"2025-09-21T14:10:49.846",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706178,1758463849855,"fUST",-484.82,0.00020547,2,"2025-09-21T14:10:49.855",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706180,1758463849866,"fUST",-444.97173257,0.00020548,2,"2025-09-21T14:10:49.866",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706182,1758463849875,"fUST",-500.0,0.00020548,2,"2025-09-21T14:10:49.875",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706185,1758463849885,"fUST",-500.0,0.00020548,2,"2025-09-21T14:10:49.885",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706187,1758463849894,"fUST",-500.0,0.00020548,2,"2025-09-21T14:10:49.894",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706189,1758463849904,"fUST",-230.0,0.00020553,2,"2025-09-21T14:10:49.904",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706191,1758463849913,"fUST",-1221.6932303,0.0002056,2,"2025-09-21T14:10:49.913",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706193,1758463849922,"fUST",-230.0,0.00020561,2,"2025-09-21T14:10:49.922",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706195,1758463849931,"fUST",-1500.0,0.00020568,2,"2025-09-21T14:10:49.931",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706197,1758463849941,"fUST",-1500.0,0.00020568,2,"2025-09-21T14:10:49.941",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706199,1758463849950,"fUST",-1500.0,0.00020568,2,"2025-09-21T14:10:49.950",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706200,1758463849960,"fUST",-500.0,0.00020568,2,"2025-09-21T14:10:49.960",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706203,1758463849969,"fUST",-1500.0,0.00020568,2,"2025-09-21T14:10:49.969",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706205,1758463849979,"fUST",-1336.05301091,0.000206,2,"2025-09-21T14:10:49.979",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706206,1758463849988,"fUST",-230.0,0.00020633,2,"2025-09-21T14:10:49.988",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706209,1758463849998,"fUST",-230.0,0.00020646,2,"2025-09-21T14:10:49.998",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706210,1758463850007,"fUST",-230.0,0.00020653,2,"2025-09-21T14:10:50.007",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706212,1758463850017,"fUST",-151.0,0.000207,3,"2025-09-21T14:10:50.017",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706214,1758463850027,"fUST",-1500.0,0.00020712,2,"2025-09-21T14:10:50.027",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706216,1758463850036,"fUST",-500.0,0.00020761,2,"2025-09-21T14:10:50.036",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706218,1758463850046,"fUST",-500.0,0.00020761,2,"2025-09-21T14:10:50.046",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706221,1758463850056,"fUST",-500.0,0.00020761,2,"2025-09-21T14:10:50.056",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706223,1758463850066,"fUST",-500.0,0.00020761,2,"2025-09-21T14:10:50.066",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706225,1758463850075,"fUST",-500.0,0.00020761,2,"2025-09-21T14:10:50.075",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706227,1758463850085,"fUST",-500.0,0.00020761,2,"2025-09-21T14:10:50.085",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706229,1758463850094,"fUST",-500.0,0.00020761,2,"2025-09-21T14:10:50.094",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706231,1758463850104,"fUST",-230.0,0.0002077,2,"2025-09-21T14:10:50.104",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706233,1758463850113,"fUST",-160.0,0.00020796,3,"2025-09-21T14:10:50.113",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706235,1758463850123,"fUST",-1336.05301091,0.000208,2,"2025-09-21T14:10:50.123",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706237,1758463850132,"fUST",-328.0,0.00020807,2,"2025-09-21T14:10:50.132",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706239,1758463850143,"fUST",-328.0,0.00020807,2,"2025-09-21T14:10:50.143",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706241,1758463850153,"fUST",-328.0,0.00020807,2,"2025-09-21T14:10:50.153",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706243,1758463850162,"fUST",-2000.0,0.00020816,2,"2025-09-21T14:10:50.162",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706245,1758463850171,"fUST",-1000.01482618,0.00020816,2,"2025-09-21T14:10:50.171",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706247,1758463850181,"fUST",-476.0,0.00020817,2,"2025-09-21T14:10:50.181",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706249,1758463850191,"fUST",-500.0,0.0002082,2,"2025-09-21T14:10:50.191",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706251,1758463850200,"fUST",-500.0,0.0002082,2,"2025-09-21T14:10:50.200",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706258,1758463850347,"fUST",-222.53119266,0.00020821,2,"2025-09-21T14:10:50.347",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706260,1758463850357,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.357",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706261,1758463850367,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.367",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706262,1758463850376,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.376",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706263,1758463850386,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.386",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706264,1758463850395,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.395",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706265,1758463850404,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.404",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706266,1758463850413,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.413",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706267,1758463850423,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.423",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706268,1758463850433,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.433",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706269,1758463850443,"fUST",-502.89585119,0.00020821,2,"2025-09-21T14:10:50.443",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706270,1758463850452,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.452",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706271,1758463850462,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.462",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706272,1758463850471,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.471",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706273,1758463850481,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.481",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706274,1758463850492,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.492",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706275,1758463850505,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.505",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706276,1758463850514,"fUST",-828.55,0.00020821,2,"2025-09-21T14:10:50.514",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706277,1758463850528,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.528",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706278,1758463850539,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.539",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706279,1758463850548,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.548",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706280,1758463850557,"fUST",-1060.95,0.00020821,2,"2025-09-21T14:10:50.557",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706281,1758463850568,"fUST",-819.74,0.00020821,2,"2025-09-21T14:10:50.568",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706282,1758463850577,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.577",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706283,1758463850587,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.587",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706284,1758463850597,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.597",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706285,1758463850606,"fUST",-851.72,0.00020821,2,"2025-09-21T14:10:50.606",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706286,1758463850615,"fUST",-421.21,0.00020821,2,"2025-09-21T14:10:50.615",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706287,1758463850625,"fUST",-1058.66,0.00020821,2,"2025-09-21T14:10:50.625",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706288,1758463850635,"fUST",-8085.83,0.00020821,2,"2025-09-21T14:10:50.635",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706289,1758463850645,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.645",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706290,1758463850654,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.654",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706291,1758463850664,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.664",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706292,1758463850673,"fUST",-901.07,0.00020821,2,"2025-09-21T14:10:50.673",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706293,1758463850682,"fUST",-403.02434918,0.00020821,2,"2025-09-21T14:10:50.682",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706294,1758463850691,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.691",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706295,1758463850700,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.700",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706296,1758463850710,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.710",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706297,1758463850720,"fUST",-526.81,0.00020821,2,"2025-09-21T14:10:50.720",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706298,1758463850729,"fUST",-548.72,0.00020821,2,"2025-09-21T14:10:50.729",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706299,1758463850739,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.739",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706300,1758463850748,"fUST",-852.81,0.00020821,2,"2025-09-21T14:10:50.748",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706301,1758463850757,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.757",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706302,1758463850766,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.766",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706303,1758463850776,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.776",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706304,1758463850785,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.785",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706305,1758463850794,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.794",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706306,1758463850804,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.804",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706307,1758463850814,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.814",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706308,1758463850823,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.823",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706309,1758463850833,"fUST",-489.40625007,0.00020821,2,"2025-09-21T14:10:50.833",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706310,1758463850845,"fUST",-1362.79,0.00020821,2,"2025-09-21T14:10:50.845",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706311,1758463850855,"fUST",-470.44834112,0.00020821,2,"2025-09-21T14:10:50.855",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706312,1758463850864,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.864",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706313,1758463850875,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.875",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706314,1758463850884,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.884",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706315,1758463850895,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.895",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706316,1758463850904,"fUST",-973.64,0.00020821,2,"2025-09-21T14:10:50.904",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706317,1758463850914,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.914",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706318,1758463850924,"fUST",-1796.23,0.00020821,2,"2025-09-21T14:10:50.924",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706319,1758463850933,"fUST",-760.49,0.00020821,2,"2025-09-21T14:10:50.933",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706320,1758463850942,"fUST",-591.24,0.00020821,2,"2025-09-21T14:10:50.942",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706322,1758463850952,"fUST",-1269.68,0.00020821,2,"2025-09-21T14:10:50.952",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706324,1758463850962,"fUST",-1903.0,0.00020821,2,"2025-09-21T14:10:50.962",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706325,1758463850972,"fUST",-757.23,0.00020821,2,"2025-09-21T14:10:50.972",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706327,1758463850981,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.981",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706329,1758463850990,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:50.990",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706330,1758463851000,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:51.000",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706332,1758463851009,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:51.009",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706333,1758463851019,"fUST",-2787.44,0.00020821,2,"2025-09-21T14:10:51.019",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706334,1758463851028,"fUST",-423.06445261,0.00020821,2,"2025-09-21T14:10:51.028",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706335,1758463851037,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:51.037",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706336,1758463851047,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:51.047",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706337,1758463851056,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:51.056",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706338,1758463851066,"fUST",-440.52367794,0.00020821,2,"2025-09-21T14:10:51.066",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706339,1758463851075,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:51.075",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706340,1758463851085,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:51.085",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706341,1758463851094,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:51.094",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706342,1758463851104,"fUST",-1980.26,0.00020821,2,"2025-09-21T14:10:51.104",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706343,1758463851113,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:51.113",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706344,1758463851123,"fUST",-480.0,0.00020821,2,"2025-09-21T14:10:51.123",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706345,1758463851134,"fUST",-484.82,0.00020821,2,"2025-09-21T14:10:51.134",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706346,1758463851144,"fUST",-500.0,0.00020822,2,"2025-09-21T14:10:51.144",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706347,1758463851154,"fUST",-500.0,0.00020822,2,"2025-09-21T14:10:51.154",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706348,1758463851163,"fUST",-500.0,0.00020822,2,"2025-09-21T14:10:51.163",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706349,1758463851173,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:10:51.173",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706350,1758463851182,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:10:51.182",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706351,1758463851192,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:10:51.192",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706352,1758463851202,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:10:51.202",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706353,1758463851211,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:10:51.211",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706354,1758463851221,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:10:51.221",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706355,1758463851231,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:10:51.231",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706356,1758463851241,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:10:51.241",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706357,1758463851251,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:10:51.251",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706358,1758463851260,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:10:51.260",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706359,1758463851269,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:10:51.269",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706360,1758463851279,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:10:51.279",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706361,1758463851288,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:10:51.288",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706362,1758463851297,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:10:51.297",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706363,1758463851307,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:10:51.307",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706364,1758463851317,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:10:51.317",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706365,1758463851326,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:10:51.326",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706366,1758463851335,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:10:51.335",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706367,1758463851345,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:10:51.345",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706368,1758463851355,"fUST",-203.890197,0.00020822,2,"2025-09-21T14:10:51.355",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706369,1758463851364,"fUST",-800.0,0.00020829,2,"2025-09-21T14:10:51.364",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706370,1758463851374,"fUST",-500.0,0.00020868,2,"2025-09-21T14:10:51.374",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706371,1758463851383,"fUST",-272.5966061,0.00020869,2,"2025-09-21T14:10:51.383",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706372,1758463851393,"fUST",-420.0,0.00020882,2,"2025-09-21T14:10:51.393",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706373,1758463851406,"fUST",-1505.0,0.00020884,2,"2025-09-21T14:10:51.406",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706374,1758463851422,"fUST",-252.41532655,0.000209,2,"2025-09-21T14:10:51.422",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706375,1758463851438,"fUST",-3874.5319705,0.000209,2,"2025-09-21T14:10:51.438",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706376,1758463851450,"fUST",-151.0,0.000209,4,"2025-09-21T14:10:51.450",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706377,1758463851464,"fUST",-385.87855096,0.0002093,2,"2025-09-21T14:10:51.464",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706378,1758463851478,"fUST",-800.0,0.00020956,2,"2025-09-21T14:10:51.478",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706379,1758463851494,"fUST",-800.0,0.00020961,2,"2025-09-21T14:10:51.494",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706380,1758463851509,"fUST",-192.93927548,0.00020961,2,"2025-09-21T14:10:51.509",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706381,1758463851524,"fUST",-12136.51323494,0.00020972,2,"2025-09-21T14:10:51.524",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706382,1758463851542,"fUST",-800.0,0.00020973,2,"2025-09-21T14:10:51.542",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706383,1758463851556,"fUST",-1680.0,0.00020982,2,"2025-09-21T14:10:51.556",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706384,1758463851570,"fUST",-800.0,0.00020996,2,"2025-09-21T14:10:51.570",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706385,1758463851584,"fUST",-250.15762685,0.00021,2,"2025-09-21T14:10:51.584",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706386,1758463851597,"fUST",-272.83038381,0.00021,2,"2025-09-21T14:10:51.597",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706387,1758463851612,"fUST",-19921.62877244,0.00021,3,"2025-09-21T14:10:51.612",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706388,1758463851825,"fUST",-2185.73455985,0.00021,3,"2025-09-21T14:10:51.825",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706389,1758463851839,"fUST",-5187.40017465,0.00021,3,"2025-09-21T14:10:51.839",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706390,1758463851851,"fUST",-204.09519402,0.00021,2,"2025-09-21T14:10:51.851",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706391,1758463851863,"fUST",-1336.05301091,0.00021,2,"2025-09-21T14:10:51.863",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706392,1758463851875,"fUST",-160.0,0.00021,3,"2025-09-21T14:10:51.875",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706393,1758463851887,"fUST",-160.0,0.00021,3,"2025-09-21T14:10:51.887",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706394,1758463851899,"fUST",-3000.0,0.00021,2,"2025-09-21T14:10:51.899",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706395,1758463851912,"fUST",-417.15472785,0.00021,3,"2025-09-21T14:10:51.912",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706396,1758463851924,"fUST",-160.0,0.00021,3,"2025-09-21T14:10:51.924",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706397,1758463851936,"fUST",-1000.0,0.00021,2,"2025-09-21T14:10:51.936",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706398,1758463851949,"fUST",-301.0,0.00021,2,"2025-09-21T14:10:51.949",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706399,1758463851961,"fUST",-800.0,0.00021002,2,"2025-09-21T14:10:51.961",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706400,1758463851972,"fUST",-800.0,0.00021005,2,"2025-09-21T14:10:51.972",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706401,1758463851985,"fUST",-2583.61249213,0.0002101,2,"2025-09-21T14:10:51.985",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706402,1758463852000,"fUST",-416.38750787,0.0002101,2,"2025-09-21T14:10:52.000",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706403,1758463852012,"fUST",-800.0,0.0002101,2,"2025-09-21T14:10:52.012",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706404,1758463852022,"fUST",-916.02553684,0.0002102,2,"2025-09-21T14:10:52.022",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706405,1758463852170,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:52.170",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706406,1758463852179,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:52.179",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706407,1758463852189,"fUST",-256.468099,0.00019178,2,"2025-09-21T14:10:52.189",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706408,1758463852198,"fUST",-256.468099,0.00019178,2,"2025-09-21T14:10:52.198",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706409,1758463852207,"fUST",-256.468099,0.00019452,2,"2025-09-21T14:10:52.207",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706410,1758463852217,"fUST",-256.468099,0.00019452,2,"2025-09-21T14:10:52.217",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706411,1758463852227,"fUST",-256.468099,0.00019452,2,"2025-09-21T14:10:52.227",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706412,1758463852236,"fUST",-256.468099,0.00019452,2,"2025-09-21T14:10:52.236",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706413,1758463852246,"fUST",-2083.97446316,0.0002102,2,"2025-09-21T14:10:52.246",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706414,1758463852258,"fUST",-2675.52126474,0.0002103,2,"2025-09-21T14:10:52.258",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706415,1758463852270,"fUST",-324.47873526,0.0002103,2,"2025-09-21T14:10:52.270",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706416,1758463852279,"fUST",-500.0,0.00021034,2,"2025-09-21T14:10:52.279",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706417,1758463852289,"fUST",-500.0,0.00021034,2,"2025-09-21T14:10:52.289",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706418,1758463852299,"fUST",-500.0,0.00021034,2,"2025-09-21T14:10:52.299",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706419,1758463852309,"fUST",-500.0,0.00021034,2,"2025-09-21T14:10:52.309",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706420,1758463852318,"fUST",-3000.0,0.0002104,2,"2025-09-21T14:10:52.318",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706421,1758463852328,"fUST",-3000.0,0.0002105,2,"2025-09-21T14:10:52.328",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706422,1758463852337,"fUST",-800.0,0.00021054,2,"2025-09-21T14:10:52.337",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706423,1758463852347,"fUST",-3000.0,0.0002106,2,"2025-09-21T14:10:52.347",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706424,1758463852356,"fUST",-3000.0,0.0002107,2,"2025-09-21T14:10:52.356",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706425,1758463852366,"fUST",-3000.0,0.0002108,2,"2025-09-21T14:10:52.366",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706426,1758463852376,"fUST",-3000.0,0.0002109,2,"2025-09-21T14:10:52.376",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706427,1758463852385,"fUST",-476.0,0.00021091,2,"2025-09-21T14:10:52.385",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706428,1758463852395,"fUST",-366.09711813,0.00021095,2,"2025-09-21T14:10:52.395",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706429,1758463852407,"fUST",-113.90288187,0.00021095,2,"2025-09-21T14:10:52.407",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706430,1758463852417,"fUST",-480.0,0.00021095,2,"2025-09-21T14:10:52.417",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706431,1758463852427,"fUST",-480.0,0.00021095,2,"2025-09-21T14:10:52.427",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706432,1758463852437,"fUST",-247.42720563,0.00021095,2,"2025-09-21T14:10:52.437",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706433,1758463852446,"fUST",-480.0,0.00021095,2,"2025-09-21T14:10:52.446",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706434,1758463852455,"fUST",-480.0,0.00021095,2,"2025-09-21T14:10:52.455",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706435,1758463852466,"fUST",-480.0,0.00021095,2,"2025-09-21T14:10:52.466",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706436,1758463852476,"fUST",-586.76,0.00021095,2,"2025-09-21T14:10:52.476",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706437,1758463852725,"fUST",-313.95249377,0.00021095,2,"2025-09-21T14:10:52.725",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706438,1758463852741,"fUST",-166.04750623,0.00021095,2,"2025-09-21T14:10:52.741",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706439,1758463852750,"fUST",-480.0,0.00021095,2,"2025-09-21T14:10:52.750",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706440,1758463852760,"fUST",-440.60010805,0.00021095,2,"2025-09-21T14:10:52.760",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706441,1758463852771,"fUST",-39.39989195,0.00021095,2,"2025-09-21T14:10:52.771",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706442,1758463852781,"fUST",-480.0,0.00021095,2,"2025-09-21T14:10:52.781",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706443,1758463852791,"fUST",-480.0,0.00021095,2,"2025-09-21T14:10:52.791",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706444,1758463852800,"fUST",-480.0,0.00021095,2,"2025-09-21T14:10:52.800",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706445,1758463852810,"fUST",-259.52914169,0.00021095,2,"2025-09-21T14:10:52.810",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706446,1758463852821,"fUST",-828.55,0.00021095,2,"2025-09-21T14:10:52.821",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706447,1758463852830,"fUST",-480.0,0.00021095,2,"2025-09-21T14:10:52.830",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706448,1758463852840,"fUST",-480.0,0.00021095,2,"2025-09-21T14:10:52.840",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706449,1758463852850,"fUST",-480.0,0.00021095,2,"2025-09-21T14:10:52.850",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706450,1758463852859,"fUST",-1060.95,0.00021095,2,"2025-09-21T14:10:52.859",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706451,1758463852869,"fUST",-819.74,0.00021095,2,"2025-09-21T14:10:52.869",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706452,1758463852879,"fUST",-480.0,0.00021095,2,"2025-09-21T14:10:52.879",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706453,1758463852888,"fUST",-480.0,0.00021095,2,"2025-09-21T14:10:52.888",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706454,1758463852898,"fUST",-851.72,0.00021095,2,"2025-09-21T14:10:52.898",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706455,1758463852908,"fUST",-1058.66,0.00021095,2,"2025-09-21T14:10:52.908",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706456,1758463852917,"fUST",-8085.83,0.00021095,2,"2025-09-21T14:10:52.917",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706457,1758463852927,"fUST",-480.0,0.00021095,2,"2025-09-21T14:10:52.927",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706458,1758463852936,"fUST",-480.0,0.00021095,2,"2025-09-21T14:10:52.936",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706459,1758463852946,"fUST",-480.0,0.00021095,2,"2025-09-21T14:10:52.946",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706460,1758463852955,"fUST",-480.0,0.00021095,2,"2025-09-21T14:10:52.955",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706461,1758463852964,"fUST",-359.32408749,0.00021095,2,"2025-09-21T14:10:52.964",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706462,1758463852976,"fUST",-120.67591251,0.00021095,2,"2025-09-21T14:10:52.976",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706463,1758463852985,"fUST",-480.0,0.00021095,2,"2025-09-21T14:10:52.985",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706464,1758463852995,"fUST",-526.81,0.00021095,2,"2025-09-21T14:10:52.995",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706465,1758463853004,"fUST",-548.72,0.00021095,2,"2025-09-21T14:10:53.004",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706466,1758463853013,"fUST",-480.0,0.00021095,2,"2025-09-21T14:10:53.013",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706467,1758463853023,"fUST",-852.81,0.00021095,2,"2025-09-21T14:10:53.023",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706468,1758463853032,"fUST",-480.0,0.00021095,2,"2025-09-21T14:10:53.032",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706469,1758463853041,"fUST",-13.92708643,0.00021095,2,"2025-09-21T14:10:53.041",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706470,1758463853110,"fUST",-302.0,0.00019178,2,"2025-09-21T14:10:53.110",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706471,1758463853127,"fUST",-169.59033385,0.00019178,2,"2025-09-21T14:10:53.127",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706472,1758463853136,"fUST",-256.468099,0.00019178,2,"2025-09-21T14:10:53.136",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706473,1758463853145,"fUST",-256.468099,0.00019178,2,"2025-09-21T14:10:53.145",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706474,1758463853155,"fUST",-256.468099,0.00019178,2,"2025-09-21T14:10:53.155",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706475,1758463853165,"fUST",-193.71695765,0.00019178,2,"2025-09-21T14:10:53.165",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706476,1758463853273,"fUST",-62.75114135,0.00019178,2,"2025-09-21T14:10:53.273",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706477,1758463853283,"fUST",-401.76764544,0.00019178,2,"2025-09-21T14:10:53.283",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706478,1758463853293,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:53.293",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706479,1758463853302,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:53.302",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706480,1758463853313,"fUST",-480.0,0.00019178,2,"2025-09-21T14:10:53.313",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706481,1758463853323,"fUST",-256.468099,0.00019452,2,"2025-09-21T14:10:53.323",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706482,1758463853332,"fUST",-256.468099,0.00019452,2,"2025-09-21T14:10:53.332",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706483,1758463853342,"fUST",-256.468099,0.00019452,2,"2025-09-21T14:10:53.342",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706484,1758463853351,"fUST",-256.468099,0.00019452,2,"2025-09-21T14:10:53.351",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706485,1758463853360,"fUST",-256.468099,0.00019452,2,"2025-09-21T14:10:53.360",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706486,1758463853370,"fUST",-256.468099,0.00019452,2,"2025-09-21T14:10:53.370",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706487,1758463853380,"fUST",-256.46810141,0.00019452,2,"2025-09-21T14:10:53.380",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706488,1758463853389,"fUST",-542.43,0.00019452,2,"2025-09-21T14:10:53.389",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706489,1758463853399,"fUST",-466.07291357,0.00021095,2,"2025-09-21T14:10:53.399",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706490,1758463853409,"fUST",-480.0,0.00021095,2,"2025-09-21T14:10:53.409",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706491,1758463853418,"fUST",-480.0,0.00021095,2,"2025-09-21T14:10:53.418",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706492,1758463853428,"fUST",-346.84375586,0.00021095,2,"2025-09-21T14:10:53.428",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706493,1758463853439,"fUST",-133.15624414,0.00021095,2,"2025-09-21T14:10:53.439",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706494,1758463853450,"fUST",-480.0,0.00021095,2,"2025-09-21T14:10:53.450",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706495,1758463853460,"fUST",-480.0,0.00021095,2,"2025-09-21T14:10:53.460",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706496,1758463853470,"fUST",-480.0,0.00021095,2,"2025-09-21T14:10:53.470",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706497,1758463853479,"fUST",-59.40955386,0.00021095,2,"2025-09-21T14:10:53.479",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706507,1758463902539,"fUST",1948.95128242,0.00018603,2,"2025-09-21T14:11:42.539",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706508,1758463902868,"fUST",974.47564121,0.00018868,2,"2025-09-21T14:11:42.868",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706534,1758464071223,"fUST",162.0,0.00019,2,"2025-09-21T14:14:31.223",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706581,1758464818136,"fUST",-216.31291214,0.00019078,2,"2025-09-21T14:26:58.136",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706582,1758464818158,"fUST",-41.66327312,0.00019078,2,"2025-09-21T14:26:58.158",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706583,1758464825125,"fUST",-1312.2871652,0.00019078,2,"2025-09-21T14:27:05.125",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706586,1758464876877,"fUST",3700.0,0.00027397,120,"2025-09-21T14:27:56.877",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706592,1758464921620,"fUST",269.44933233,0.0001515,20,"2025-09-21T14:28:41.620",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706614,1758465032094,"fUST",-6452.58153893,0.00019078,2,"2025-09-21T14:30:32.094",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706615,1758465032104,"fUST",-1200.0,0.00019162,2,"2025-09-21T14:30:32.104",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706616,1758465032113,"fUST",-300.0,0.00019163,2,"2025-09-21T14:30:32.113",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706617,1758465032123,"fUST",-300.0,0.00019163,2,"2025-09-21T14:30:32.123",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706618,1758465032132,"fUST",-300.0,0.00019163,2,"2025-09-21T14:30:32.132",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706619,1758465032141,"fUST",-1200.0,0.00019164,2,"2025-09-21T14:30:32.141",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706621,1758465032151,"fUST",-500.0,0.00019164,2,"2025-09-21T14:30:32.151",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706623,1758465032160,"fUST",-500.0,0.00019164,2,"2025-09-21T14:30:32.160",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706626,1758465032169,"fUST",-500.0,0.00019164,2,"2025-09-21T14:30:32.169",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706630,1758465032179,"fUST",-500.0,0.00019164,2,"2025-09-21T14:30:32.179",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706633,1758465032188,"fUST",-547.13291666,0.00019164,2,"2025-09-21T14:30:32.188",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706635,1758465032197,"fUST",-500.0,0.00019164,2,"2025-09-21T14:30:32.197",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706637,1758465032207,"fUST",-322.58141515,0.00019164,2,"2025-09-21T14:30:32.207",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706640,1758465032226,"fUST",-177.41858485,0.00019164,2,"2025-09-21T14:30:32.226",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706642,1758465032236,"fUST",-500.0,0.00019164,2,"2025-09-21T14:30:32.236",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706644,1758465032246,"fUST",-144.65204823,0.00019164,2,"2025-09-21T14:30:32.246",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706769,1758465037921,"fUST",-355.34795177,0.00019164,2,"2025-09-21T14:30:37.921",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706770,1758465037931,"fUST",-500.0,0.00019164,2,"2025-09-21T14:30:37.931",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706771,1758465037941,"fUST",-168.91,0.00019168,3,"2025-09-21T14:30:37.941",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706772,1758465037951,"fUST",-506.73,0.00019168,3,"2025-09-21T14:30:37.951",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706773,1758465037960,"fUST",-701.81,0.00019168,3,"2025-09-21T14:30:37.960",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706774,1758465037969,"fUST",-500.0,0.00019173,2,"2025-09-21T14:30:37.969",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706775,1758465037979,"fUST",-500.0,0.00019173,2,"2025-09-21T14:30:37.979",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706776,1758465037989,"fUST",-481.54724515,0.00019178,2,"2025-09-21T14:30:37.989",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706777,1758465037998,"fUST",-482.25260332,0.00019178,2,"2025-09-21T14:30:37.998",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706778,1758465038008,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.008",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706779,1758465038018,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.018",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706781,1758465038027,"fUST",-480.85631479,0.00019178,2,"2025-09-21T14:30:38.027",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706783,1758465038036,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.036",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706785,1758465038046,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.046",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706787,1758465038055,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.055",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706789,1758465038064,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.064",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706791,1758465038074,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.074",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706793,1758465038084,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.084",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706795,1758465038094,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.094",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706797,1758465038103,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.103",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706799,1758465038113,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.113",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706801,1758465038123,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.123",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706802,1758465038133,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.133",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706803,1758465038142,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.142",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706804,1758465038152,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.152",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706805,1758465038162,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.162",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706806,1758465038172,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.172",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706807,1758465038181,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.181",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706808,1758465038191,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.191",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706809,1758465038200,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.200",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706810,1758465038209,"fUST",-370.47250194,0.00019178,2,"2025-09-21T14:30:38.209",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706811,1758465038221,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.221",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706812,1758465038230,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.230",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706813,1758465038239,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.239",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706814,1758465038249,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.249",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706815,1758465038258,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.258",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706816,1758465038267,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.267",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706817,1758465038277,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.277",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706818,1758465038286,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.286",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706819,1758465038295,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.295",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706820,1758465038305,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.305",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706821,1758465038314,"fUST",-404.00217749,0.00019178,2,"2025-09-21T14:30:38.314",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706822,1758465038324,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.324",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706823,1758465038333,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.333",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706824,1758465038342,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.342",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706825,1758465038355,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.355",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706826,1758465038364,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.364",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706827,1758465038374,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.374",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706828,1758465038383,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.383",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706829,1758465038392,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.392",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706830,1758465038401,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.401",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706831,1758465038411,"fUST",-554.40764308,0.00019178,2,"2025-09-21T14:30:38.411",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706832,1758465038420,"fUST",-498.58798232,0.00019178,2,"2025-09-21T14:30:38.420",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706833,1758465038429,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.429",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706834,1758465038439,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.439",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706835,1758465038448,"fUST",-537.01042458,0.00019178,2,"2025-09-21T14:30:38.448",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706836,1758465038457,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.457",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706837,1758465038466,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.466",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706838,1758465038475,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.475",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706839,1758465038484,"fUST",-481.62003569,0.00019178,2,"2025-09-21T14:30:38.484",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706840,1758465038493,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.493",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706841,1758465038502,"fUST",-491.657313,0.00019178,2,"2025-09-21T14:30:38.502",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706842,1758465038512,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.512",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706843,1758465038521,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.521",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706844,1758465038530,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.530",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706845,1758465038539,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.539",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706846,1758465038549,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.549",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706847,1758465038557,"fUST",-337.8296137,0.00019178,2,"2025-09-21T14:30:38.557",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706848,1758465038566,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.566",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706849,1758465038575,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.575",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706850,1758465038585,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.585",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706851,1758465038594,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.594",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706852,1758465038603,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.603",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706853,1758465038612,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.612",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706854,1758465038622,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.622",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706855,1758465038632,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.632",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706856,1758465038640,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.640",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706857,1758465038650,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.650",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706858,1758465038659,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.659",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706859,1758465038668,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.668",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706860,1758465038677,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.677",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706861,1758465038686,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.686",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706862,1758465038695,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.695",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706863,1758465038704,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.704",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706864,1758465038715,"fUST",-525.02632304,0.00019178,2,"2025-09-21T14:30:38.715",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706865,1758465038724,"fUST",-469.26261065,0.00019178,2,"2025-09-21T14:30:38.724",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706866,1758465038733,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.733",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706867,1758465038743,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.743",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706868,1758465038752,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.752",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706869,1758465038761,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.761",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706870,1758465038770,"fUST",-380.74268144,0.00019178,2,"2025-09-21T14:30:38.770",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706871,1758465038779,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.779",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706872,1758465038789,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.789",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706873,1758465038798,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.798",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706874,1758465038808,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.808",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706875,1758465038817,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.817",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706876,1758465038827,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.827",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706877,1758465038836,"fUST",-213.53187359,0.00019178,2,"2025-09-21T14:30:38.836",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706878,1758465038845,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.845",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706879,1758465038854,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.854",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706880,1758465038862,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.862",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706881,1758465038872,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.872",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706882,1758465038881,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.881",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706883,1758465038890,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.890",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706884,1758465038899,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.899",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706885,1758465038908,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.908",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706886,1758465038917,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.917",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706887,1758465038926,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.926",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706888,1758465038935,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.935",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706889,1758465038944,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.944",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706890,1758465038953,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.953",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706891,1758465038962,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.962",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706892,1758465038971,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.971",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706893,1758465038979,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.979",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706894,1758465038989,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.989",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706895,1758465038998,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:38.998",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706896,1758465039008,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.008",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706897,1758465039019,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.019",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706898,1758465039029,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.029",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706899,1758465039038,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.038",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706900,1758465039048,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.048",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706901,1758465039057,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.057",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706902,1758465039067,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.067",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706903,1758465039076,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.076",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706904,1758465039085,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.085",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706905,1758465039094,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.094",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706906,1758465039103,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.103",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706907,1758465039112,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.112",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706908,1758465039122,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.122",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706909,1758465039131,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.131",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706910,1758465039140,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.140",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706911,1758465039149,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.149",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706912,1758465039158,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.158",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706913,1758465039168,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.168",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706914,1758465039177,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.177",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706915,1758465039186,"fUST",-313.48774268,0.00019178,2,"2025-09-21T14:30:39.186",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706916,1758465039195,"fUST",-480.92,0.00019178,2,"2025-09-21T14:30:39.195",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706917,1758465039204,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.204",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706918,1758465039213,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.213",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706919,1758465039223,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.223",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706920,1758465039233,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.233",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706921,1758465039243,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.243",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706922,1758465039252,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.252",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706923,1758465039262,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.262",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706924,1758465039271,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.271",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706925,1758465039280,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.280",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706926,1758465039290,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.290",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706927,1758465039299,"fUST",-490.84521654,0.00019178,2,"2025-09-21T14:30:39.299",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706928,1758465039308,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.308",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706929,1758465039317,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.317",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706930,1758465039326,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.326",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706931,1758465039336,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.336",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706932,1758465039345,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.345",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706933,1758465039357,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.357",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706934,1758465039366,"fUST",-500.0,0.00019178,2,"2025-09-21T14:30:39.366",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706935,1758465039375,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.375",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706936,1758465039384,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.384",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706937,1758465039395,"fUST",-758.87,0.00019178,2,"2025-09-21T14:30:39.395",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706938,1758465039404,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.404",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706939,1758465039413,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.413",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706940,1758465039423,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.423",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706941,1758465039433,"fUST",-297.66883059,0.00019178,2,"2025-09-21T14:30:39.433",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706942,1758465039442,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.442",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706943,1758465039452,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.452",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706944,1758465039462,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.462",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706945,1758465039471,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.471",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706946,1758465039480,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.480",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706947,1758465039490,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.490",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706948,1758465039500,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.500",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706949,1758465039510,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.510",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706950,1758465039518,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.518",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706951,1758465039528,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.528",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706952,1758465039537,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.537",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706953,1758465039547,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.547",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706954,1758465039556,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.556",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706955,1758465039566,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.566",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706956,1758465039575,"fUST",-1189.96,0.00019178,2,"2025-09-21T14:30:39.575",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706957,1758465039584,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.584",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706958,1758465039594,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.594",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706959,1758465039604,"fUST",-583.02774114,0.00019178,2,"2025-09-21T14:30:39.604",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706960,1758465039612,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.612",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706961,1758465039622,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.622",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706963,1758465039631,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.631",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706965,1758465039640,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.640",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706966,1758465039651,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.651",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706967,1758465039660,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.660",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706968,1758465039670,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.670",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706969,1758465039679,"fUST",-784.33,0.00019178,2,"2025-09-21T14:30:39.679",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706970,1758465039688,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.688",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706972,1758465039697,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.697",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706989,1758465039845,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.845",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706991,1758465039855,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.855",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706993,1758465039865,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.865",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706995,1758465039875,"fUST",-540.31,0.00019178,2,"2025-09-21T14:30:39.875",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706997,1758465039885,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.885",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706998,1758465039894,"fUST",-974.0,0.00019178,2,"2025-09-21T14:30:39.894",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386706999,1758465039904,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.904",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707000,1758465039913,"fUST",-798.69,0.00019178,2,"2025-09-21T14:30:39.913",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707001,1758465039922,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.922",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707002,1758465039932,"fUST",-1879.92,0.00019178,2,"2025-09-21T14:30:39.932",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707003,1758465039941,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.941",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707004,1758465039951,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.951",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707005,1758465039960,"fUST",-592.62871275,0.00019178,2,"2025-09-21T14:30:39.960",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707006,1758465039970,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.970",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707007,1758465039980,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.980",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707008,1758465039989,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.989",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707009,1758465039999,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:39.999",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707010,1758465040009,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.009",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707011,1758465040018,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.018",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707012,1758465040027,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.027",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707013,1758465040037,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.037",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707014,1758465040046,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.046",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707015,1758465040055,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.055",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707016,1758465040065,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.065",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707017,1758465040073,"fUST",-544.76,0.00019178,2,"2025-09-21T14:30:40.073",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707018,1758465040085,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.085",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707019,1758465040095,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.095",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707020,1758465040104,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.104",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707021,1758465040113,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.113",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707023,1758465040123,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.123",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707024,1758465040132,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.132",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707025,1758465040141,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.141",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707027,1758465040150,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.150",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707029,1758465040160,"fUST",-5554.99,0.00019178,2,"2025-09-21T14:30:40.160",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707031,1758465040170,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.170",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707032,1758465040179,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.179",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707034,1758465040188,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.188",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707036,1758465040197,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.197",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707038,1758465040206,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.206",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707040,1758465040215,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.215",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707042,1758465040224,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.224",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707044,1758465040234,"fUST",-3076.35,0.00019178,2,"2025-09-21T14:30:40.234",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707046,1758465040243,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.243",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707048,1758465040252,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.252",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707050,1758465040261,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.261",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707052,1758465040270,"fUST",-1341.09,0.00019178,2,"2025-09-21T14:30:40.270",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707056,1758465040280,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.280",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707059,1758465040289,"fUST",-486.10266892,0.00019178,2,"2025-09-21T14:30:40.289",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707061,1758465040298,"fUST",-882.74,0.00019178,2,"2025-09-21T14:30:40.298",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707063,1758465040307,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.307",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707065,1758465040317,"fUST",-1338.37,0.00019178,2,"2025-09-21T14:30:40.317",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707067,1758465040326,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.326",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707069,1758465040336,"fUST",-481.62278203,0.00019178,2,"2025-09-21T14:30:40.336",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707071,1758465040345,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.345",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707073,1758465040357,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.357",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707075,1758465040366,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.366",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707077,1758465040376,"fUST",-570.77,0.00019178,2,"2025-09-21T14:30:40.376",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707079,1758465040386,"fUST",-1505.21,0.00019178,2,"2025-09-21T14:30:40.386",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707081,1758465040396,"fUST",-1515.49,0.00019178,2,"2025-09-21T14:30:40.396",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707083,1758465040405,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.405",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707086,1758465040416,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.416",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707088,1758465040425,"fUST",-694.13,0.00019178,2,"2025-09-21T14:30:40.425",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707090,1758465040435,"fUST",-483.21260983,0.00019178,2,"2025-09-21T14:30:40.435",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707092,1758465040444,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.444",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707094,1758465040453,"fUST",-490.69,0.00019178,2,"2025-09-21T14:30:40.453",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707096,1758465040463,"fUST",-481.46548439,0.00019178,2,"2025-09-21T14:30:40.463",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707097,1758465040473,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.473",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707099,1758465040482,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.482",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707101,1758465040492,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.492",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707103,1758465040501,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.501",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707106,1758465040511,"fUST",-987.7,0.00019178,2,"2025-09-21T14:30:40.511",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707107,1758465040520,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.520",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707110,1758465040530,"fUST",-1336.02,0.00019178,2,"2025-09-21T14:30:40.530",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707111,1758465040539,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.539",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707114,1758465040549,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.549",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707116,1758465040559,"fUST",-968.07,0.00019178,2,"2025-09-21T14:30:40.559",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707117,1758465040568,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.568",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707119,1758465040577,"fUST",-482.58620162,0.00019178,2,"2025-09-21T14:30:40.577",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707121,1758465040587,"fUST",-451.77796304,0.00019178,2,"2025-09-21T14:30:40.587",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707123,1758465040596,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.596",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707125,1758465040606,"fUST",-546.47,0.00019178,2,"2025-09-21T14:30:40.606",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707127,1758465040615,"fUST",-398.43238232,0.00019178,2,"2025-09-21T14:30:40.615",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707129,1758465040625,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.625",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707131,1758465040634,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.634",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707133,1758465040644,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.644",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707135,1758465040653,"fUST",-492.22612232,0.00019178,2,"2025-09-21T14:30:40.653",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707137,1758465040663,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.663",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707139,1758465040672,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.672",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707141,1758465040682,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.682",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707143,1758465040692,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.692",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707145,1758465040701,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.701",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707147,1758465040711,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.711",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707149,1758465040720,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.720",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707151,1758465040730,"fUST",-507.50853434,0.00019178,2,"2025-09-21T14:30:40.730",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707153,1758465040739,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.739",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707155,1758465040748,"fUST",-12922.81,0.00019178,2,"2025-09-21T14:30:40.748",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707157,1758465040758,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.758",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707159,1758465040767,"fUST",-486.19061607,0.00019178,2,"2025-09-21T14:30:40.767",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707161,1758465040776,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.776",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707163,1758465040786,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.786",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707166,1758465040796,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.796",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707168,1758465040805,"fUST",-698.8,0.00019178,2,"2025-09-21T14:30:40.805",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707169,1758465040815,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.815",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707172,1758465040824,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.824",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707173,1758465040833,"fUST",-506.1,0.00019178,2,"2025-09-21T14:30:40.833",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707175,1758465040842,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.842",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707178,1758465040853,"fUST",-482.36592456,0.00019178,2,"2025-09-21T14:30:40.853",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707180,1758465040863,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.863",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707182,1758465040872,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.872",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707184,1758465040882,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.882",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707186,1758465040892,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.892",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707188,1758465040901,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.901",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707189,1758465040911,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.911",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707192,1758465040921,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.921",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707193,1758465040930,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.930",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707195,1758465040939,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.939",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707197,1758465040948,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.948",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707199,1758465040957,"fUST",-550.18,0.00019178,2,"2025-09-21T14:30:40.957",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707201,1758465040966,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.966",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707203,1758465040975,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.975",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707205,1758465040985,"fUST",-3297.46,0.00019178,2,"2025-09-21T14:30:40.985",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707207,1758465040994,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:40.994",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707209,1758465041003,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.003",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707211,1758465041012,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.012",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707213,1758465041022,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.022",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707215,1758465041031,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.031",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707217,1758465041040,"fUST",-1487.97,0.00019178,2,"2025-09-21T14:30:41.040",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707219,1758465041049,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.049",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707222,1758465041059,"fUST",-525.75,0.00019178,2,"2025-09-21T14:30:41.059",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707224,1758465041068,"fUST",-513.26,0.00019178,2,"2025-09-21T14:30:41.068",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707226,1758465041078,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.078",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707228,1758465041087,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.087",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707230,1758465041096,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.096",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707232,1758465041105,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.105",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707234,1758465041115,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.115",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707236,1758465041125,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.125",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707238,1758465041134,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.134",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707240,1758465041143,"fUST",-554.02,0.00019178,2,"2025-09-21T14:30:41.143",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707242,1758465041152,"fUST",-3338.95,0.00019178,2,"2025-09-21T14:30:41.152",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707244,1758465041162,"fUST",-624.16,0.00019178,2,"2025-09-21T14:30:41.162",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707245,1758465041172,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.172",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707248,1758465041183,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.183",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707250,1758465041193,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.193",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707252,1758465041202,"fUST",-1847.9,0.00019178,2,"2025-09-21T14:30:41.202",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707254,1758465041212,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.212",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707256,1758465041221,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.221",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707258,1758465041230,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.230",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707260,1758465041239,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.239",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707262,1758465041248,"fUST",-1314.78,0.00019178,2,"2025-09-21T14:30:41.248",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707264,1758465041257,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.257",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707266,1758465041267,"fUST",-1042.87,0.00019178,2,"2025-09-21T14:30:41.267",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707267,1758465041276,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.276",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707269,1758465041285,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.285",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707271,1758465041294,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.294",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707274,1758465041304,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.304",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707275,1758465041313,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.313",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707277,1758465041323,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.323",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707279,1758465041332,"fUST",-480.33,0.00019178,2,"2025-09-21T14:30:41.332",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707281,1758465041341,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.341",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707283,1758465041353,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.353",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707285,1758465041363,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.363",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707287,1758465041373,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.373",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707289,1758465041383,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.383",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707292,1758465041393,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.393",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707293,1758465041402,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.402",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707295,1758465041411,"fUST",-574.88,0.00019178,2,"2025-09-21T14:30:41.411",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707297,1758465041420,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.420",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707299,1758465041430,"fUST",-271.77567296,0.00019178,2,"2025-09-21T14:30:41.430",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707301,1758465041439,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.439",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707303,1758465041449,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.449",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707305,1758465041458,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.458",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707307,1758465041468,"fUST",-428.78349147,0.00019178,2,"2025-09-21T14:30:41.468",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707309,1758465041477,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.477",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707311,1758465041486,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.486",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707313,1758465041495,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.495",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707315,1758465041504,"fUST",-198.77364617,0.00019178,2,"2025-09-21T14:30:41.504",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707317,1758465041514,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.514",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707319,1758465041523,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:41.523",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707321,1758465041533,"fUST",-500.0,0.00019178,2,"2025-09-21T14:30:41.533",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707323,1758465041542,"fUST",-3481.09998782,0.00019352,2,"2025-09-21T14:30:41.542",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707325,1758465041551,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.551",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707328,1758465041561,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.561",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707329,1758465041570,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.570",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707332,1758465041579,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.579",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707333,1758465041589,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.589",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707335,1758465041598,"fUST",-425.89471562,0.00019452,2,"2025-09-21T14:30:41.598",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707338,1758465041608,"fUST",-506.21425922,0.00019452,2,"2025-09-21T14:30:41.608",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707340,1758465041617,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.617",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707342,1758465041626,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.626",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707344,1758465041635,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.635",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707346,1758465041644,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.644",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707348,1758465041653,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.653",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707349,1758465041662,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.662",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707352,1758465041672,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.672",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707354,1758465041682,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.682",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707356,1758465041691,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.691",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707358,1758465041700,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.700",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707360,1758465041709,"fUST",-578.58328159,0.00019452,2,"2025-09-21T14:30:41.709",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707361,1758465041718,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.718",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707363,1758465041727,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.727",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707365,1758465041736,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.736",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707367,1758465041745,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.745",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707369,1758465041754,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.754",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707372,1758465041763,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.763",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707374,1758465041773,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.773",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707375,1758465041782,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.782",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707377,1758465041791,"fUST",-422.29586882,0.00019452,2,"2025-09-21T14:30:41.791",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707379,1758465041800,"fUST",-498.12195557,0.00019452,2,"2025-09-21T14:30:41.800",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707381,1758465041809,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.809",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707383,1758465041818,"fUST",-482.44936623,0.00019452,2,"2025-09-21T14:30:41.818",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707385,1758465041827,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.827",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707387,1758465041836,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.836",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707389,1758465041845,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.845",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707392,1758465041855,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.855",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707394,1758465041864,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.864",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707395,1758465041873,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.873",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707397,1758465041882,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.882",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707400,1758465041893,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.893",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707402,1758465041902,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.902",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707403,1758465041910,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.910",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707406,1758465041920,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.920",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707407,1758465041929,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.929",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707409,1758465041938,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.938",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707411,1758465041947,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.947",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707413,1758465041957,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.957",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707415,1758465041965,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.965",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707417,1758465041974,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.974",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707420,1758465041984,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.984",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707421,1758465041993,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:41.993",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707424,1758465042002,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.002",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707426,1758465042012,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.012",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707427,1758465042021,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.021",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707429,1758465042030,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.030",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707432,1758465042040,"fUST",-496.44690182,0.00019452,2,"2025-09-21T14:30:42.040",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707433,1758465042049,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.049",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707436,1758465042058,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.058",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707438,1758465042068,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.068",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707440,1758465042077,"fUST",-490.94624978,0.00019452,2,"2025-09-21T14:30:42.077",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707441,1758465042086,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.086",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707444,1758465042096,"fUST",-197.51638402,0.00019452,2,"2025-09-21T14:30:42.096",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707445,1758465042105,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.105",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707448,1758465042114,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.114",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707449,1758465042123,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.123",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707451,1758465042133,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.133",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707453,1758465042142,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.142",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707455,1758465042151,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.151",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707457,1758465042163,"fUST",-249.30726386,0.00019452,2,"2025-09-21T14:30:42.163",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707460,1758465042172,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.172",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707461,1758465042181,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.181",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707464,1758465042191,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.191",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707466,1758465042200,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.200",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707468,1758465042209,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.209",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707470,1758465042222,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.222",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707472,1758465042231,"fUST",-264.36874595,0.00019452,2,"2025-09-21T14:30:42.231",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707474,1758465042240,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.240",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707476,1758465042249,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.249",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707478,1758465042258,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.258",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707480,1758465042267,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.267",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707481,1758465042276,"fUST",-614.77684997,0.00019452,2,"2025-09-21T14:30:42.276",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707484,1758465042285,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.285",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707485,1758465042294,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.294",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707487,1758465042303,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.303",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707489,1758465042312,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.312",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707491,1758465042322,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.322",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707494,1758465042331,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.331",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707495,1758465042340,"fUST",-480.92,0.00019452,2,"2025-09-21T14:30:42.340",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707498,1758465042353,"fUST",-494.86937758,0.00019452,2,"2025-09-21T14:30:42.353",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707500,1758465042362,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.362",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707502,1758465042371,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.371",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707503,1758465042381,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.381",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707505,1758465042390,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.390",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707508,1758465042399,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.399",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707510,1758465042409,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.409",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707512,1758465042418,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.418",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707514,1758465042427,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.427",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707515,1758465042437,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.437",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707518,1758465042446,"fUST",-758.87,0.00019452,2,"2025-09-21T14:30:42.446",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707520,1758465042455,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.455",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707521,1758465042465,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.465",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707523,1758465042474,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.474",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707525,1758465042482,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.482",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707527,1758465042492,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.492",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707529,1758465042501,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.501",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707531,1758465042511,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.511",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707533,1758465042520,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.520",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707535,1758465042529,"fUST",-568.6183619,0.00019452,2,"2025-09-21T14:30:42.529",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707537,1758465042539,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.539",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707539,1758465042548,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.548",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707541,1758465042558,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.558",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707543,1758465042567,"fUST",-151.618247,0.00019452,2,"2025-09-21T14:30:42.567",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707545,1758465042576,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.576",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707547,1758465042585,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.585",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707549,1758465042595,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.595",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707551,1758465042604,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.604",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707554,1758465042613,"fUST",-1189.96,0.00019452,2,"2025-09-21T14:30:42.613",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707558,1758465042623,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.623",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707560,1758465042633,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.633",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707562,1758465042642,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.642",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707565,1758465042651,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.651",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707567,1758465042661,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.661",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707569,1758465042671,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.671",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707571,1758465042680,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.680",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707574,1758465042690,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.690",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707576,1758465042699,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.699",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707579,1758465042708,"fUST",-784.33,0.00019452,2,"2025-09-21T14:30:42.708",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707582,1758465042717,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.717",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707585,1758465042726,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.726",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707588,1758465042736,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.736",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707590,1758465042745,"fUST",-252.041302,0.00019452,2,"2025-09-21T14:30:42.745",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707592,1758465042754,"fUST",-540.31,0.00019452,2,"2025-09-21T14:30:42.754",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707594,1758465042763,"fUST",-974.0,0.00019452,2,"2025-09-21T14:30:42.763",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707596,1758465042773,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.773",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707598,1758465042782,"fUST",-798.69,0.00019452,2,"2025-09-21T14:30:42.782",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707600,1758465042791,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.791",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707602,1758465042801,"fUST",-1879.92,0.00019452,2,"2025-09-21T14:30:42.801",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707604,1758465042810,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.810",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707606,1758465042819,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.819",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707608,1758465042828,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.828",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707610,1758465042837,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.837",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707612,1758465042847,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.847",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707614,1758465042856,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.856",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707616,1758465042866,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.866",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707618,1758465042876,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.876",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707620,1758465042885,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.885",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707622,1758465042894,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.894",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707624,1758465042903,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.903",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707626,1758465042912,"fUST",-544.76,0.00019452,2,"2025-09-21T14:30:42.912",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707628,1758465042921,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.921",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707630,1758465042931,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.931",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707632,1758465042940,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.940",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707634,1758465042950,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.950",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707636,1758465042959,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.959",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707638,1758465042967,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.967",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707640,1758465042976,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.976",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707642,1758465042986,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:42.986",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707644,1758465042995,"fUST",-223.920258,0.00019452,2,"2025-09-21T14:30:42.995",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707646,1758465043004,"fUST",-5554.99,0.00019452,2,"2025-09-21T14:30:43.004",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707648,1758465043014,"fUST",-151.0,0.00019452,2,"2025-09-21T14:30:43.014",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707662,1758465043125,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.125",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707664,1758465043151,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.151",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707666,1758465043160,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.160",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707668,1758465043169,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.169",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707670,1758465043179,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.179",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707673,1758465043188,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.188",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707675,1758465043197,"fUST",-3076.35,0.00019452,2,"2025-09-21T14:30:43.197",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707676,1758465043207,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.207",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707678,1758465043216,"fUST",-151.0,0.00019452,2,"2025-09-21T14:30:43.216",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707681,1758465043226,"fUST",-1341.09,0.00019452,2,"2025-09-21T14:30:43.226",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707682,1758465043243,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.243",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707685,1758465043253,"fUST",-882.74,0.00019452,2,"2025-09-21T14:30:43.253",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707687,1758465043264,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.264",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707689,1758465043273,"fUST",-1338.37,0.00019452,2,"2025-09-21T14:30:43.273",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707691,1758465043283,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.283",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707693,1758465043291,"fUST",-501.49438334,0.00019452,2,"2025-09-21T14:30:43.291",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707695,1758465043301,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.301",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707697,1758465043310,"fUST",-1505.21,0.00019452,2,"2025-09-21T14:30:43.310",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707699,1758465043319,"fUST",-570.77,0.00019452,2,"2025-09-21T14:30:43.319",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707701,1758465043328,"fUST",-1515.49,0.00019452,2,"2025-09-21T14:30:43.328",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707704,1758465043339,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.339",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707706,1758465043349,"fUST",-694.13,0.00019452,2,"2025-09-21T14:30:43.349",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707708,1758465043361,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.361",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707710,1758465043370,"fUST",-490.69,0.00019452,2,"2025-09-21T14:30:43.370",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707711,1758465043379,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.379",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707713,1758465043389,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.389",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707715,1758465043399,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.399",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707717,1758465043408,"fUST",-987.7,0.00019452,2,"2025-09-21T14:30:43.408",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707719,1758465043417,"fUST",-151.0,0.00019452,2,"2025-09-21T14:30:43.417",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707721,1758465043428,"fUST",-1336.02,0.00019452,2,"2025-09-21T14:30:43.428",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707723,1758465043438,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.438",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707725,1758465043447,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.447",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707727,1758465043456,"fUST",-968.07,0.00019452,2,"2025-09-21T14:30:43.456",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707729,1758465043465,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.465",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707731,1758465043475,"fUST",-152.626994,0.00019452,2,"2025-09-21T14:30:43.475",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707733,1758465043484,"fUST",-490.47283069,0.00019452,2,"2025-09-21T14:30:43.484",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707735,1758465043494,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.494",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707738,1758465043503,"fUST",-546.47,0.00019452,2,"2025-09-21T14:30:43.503",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707740,1758465043513,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.513",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707742,1758465043522,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.522",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707744,1758465043531,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.531",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707746,1758465043540,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.540",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707748,1758465043549,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.549",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707750,1758465043558,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.558",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707752,1758465043567,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.567",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707754,1758465043576,"fUST",-12922.81,0.00019452,2,"2025-09-21T14:30:43.576",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707755,1758465043586,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.586",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707757,1758465043595,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.595",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707759,1758465043604,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.604",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707761,1758465043614,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.614",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707763,1758465043624,"fUST",-698.8,0.00019452,2,"2025-09-21T14:30:43.624",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707765,1758465043633,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.633",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707767,1758465043642,"fUST",-506.1,0.00019452,2,"2025-09-21T14:30:43.642",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707769,1758465043652,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.652",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707771,1758465043662,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.662",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707773,1758465043671,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.671",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707775,1758465043680,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.680",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707777,1758465043689,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.689",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707779,1758465043698,"fUST",-171.87259867,0.00019452,2,"2025-09-21T14:30:43.698",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707781,1758465043709,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.709",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707783,1758465043720,"fUST",-550.18,0.00019452,2,"2025-09-21T14:30:43.720",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707785,1758465043729,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.729",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707787,1758465043741,"fUST",-3297.46,0.00019452,2,"2025-09-21T14:30:43.741",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707789,1758465043751,"fUST",-203.36649508,0.00019452,2,"2025-09-21T14:30:43.751",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707792,1758465043760,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.760",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707794,1758465043770,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.770",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707796,1758465043779,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.779",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707798,1758465043789,"fUST",-1487.97,0.00019452,2,"2025-09-21T14:30:43.789",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707800,1758465043798,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.798",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707802,1758465043807,"fUST",-525.75,0.00019452,2,"2025-09-21T14:30:43.807",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707804,1758465043816,"fUST",-513.26,0.00019452,2,"2025-09-21T14:30:43.816",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707806,1758465043825,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.825",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707808,1758465043834,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.834",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707809,1758465043846,"fUST",-497.76036605,0.00019452,2,"2025-09-21T14:30:43.846",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707811,1758465043855,"fUST",-554.02,0.00019452,2,"2025-09-21T14:30:43.855",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707813,1758465043865,"fUST",-3338.95,0.00019452,2,"2025-09-21T14:30:43.865",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707816,1758465043875,"fUST",-624.16,0.00019452,2,"2025-09-21T14:30:43.875",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707817,1758465043883,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.883",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707818,1758465043895,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.895",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707819,1758465043904,"fUST",-1847.9,0.00019452,2,"2025-09-21T14:30:43.904",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707820,1758465043914,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.914",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707821,1758465043923,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.923",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707822,1758465043932,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.932",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707823,1758465043942,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.942",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707824,1758465043951,"fUST",-1314.78,0.00019452,2,"2025-09-21T14:30:43.951",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707825,1758465043962,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.962",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707826,1758465043971,"fUST",-1042.87,0.00019452,2,"2025-09-21T14:30:43.971",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707827,1758465043980,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.980",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707828,1758465043989,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.989",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707829,1758465043999,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:43.999",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707830,1758465044008,"fUST",-480.33,0.00019452,2,"2025-09-21T14:30:44.008",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707831,1758465044017,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:44.017",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707832,1758465044026,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:44.026",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707833,1758465044035,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:44.035",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707834,1758465044045,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:44.045",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707835,1758465044054,"fUST",-574.88,0.00019452,2,"2025-09-21T14:30:44.054",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707836,1758465044063,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:44.063",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707837,1758465044072,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:44.072",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707838,1758465044082,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:44.082",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707840,1758465044091,"fUST",-151.6647,0.00019452,2,"2025-09-21T14:30:44.091",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707841,1758465044100,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:44.100",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707843,1758465044109,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:44.109",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707845,1758465044119,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:44.119",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707847,1758465044128,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:44.128",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707849,1758465044138,"fUST",-480.0,0.00019452,2,"2025-09-21T14:30:44.138",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707851,1758465044148,"fUST",-500.0,0.00019452,2,"2025-09-21T14:30:44.148",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707853,1758465044158,"fUST",-372.37900284,0.00019473,2,"2025-09-21T14:30:44.158",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707855,1758465044167,"fUST",-500.0,0.00019473,2,"2025-09-21T14:30:44.167",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707856,1758465044177,"fUST",-500.44203965,0.00019473,2,"2025-09-21T14:30:44.177",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707858,1758465044186,"fUST",-500.0,0.00019473,2,"2025-09-21T14:30:44.186",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707860,1758465044196,"fUST",-500.0,0.00019473,2,"2025-09-21T14:30:44.196",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707862,1758465044205,"fUST",-157.47884436,0.00019473,2,"2025-09-21T14:30:44.205",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707865,1758465044215,"fUST",-151.0,0.00019575,2,"2025-09-21T14:30:44.215",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707866,1758465044224,"fUST",-151.0,0.00019575,2,"2025-09-21T14:30:44.224",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707868,1758465044234,"fUST",-151.0,0.00019575,2,"2025-09-21T14:30:44.234",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707871,1758465044244,"fUST",-179.76630381,0.00019575,2,"2025-09-21T14:30:44.244",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707873,1758465044254,"fUST",-1000.0,0.00019721,2,"2025-09-21T14:30:44.254",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707875,1758465044263,"fUST",-1000.0,0.00019721,2,"2025-09-21T14:30:44.263",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707877,1758465044272,"fUST",-446.93021751,0.00019723,2,"2025-09-21T14:30:44.272",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707879,1758465044282,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.282",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707881,1758465044291,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.291",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707883,1758465044303,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.303",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707885,1758465044312,"fUST",-488.68998665,0.00019726,2,"2025-09-21T14:30:44.312",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707887,1758465044322,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.322",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707889,1758465044331,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.331",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707891,1758465044340,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.340",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707893,1758465044350,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.350",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707895,1758465044359,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.359",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707897,1758465044369,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.369",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707899,1758465044378,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.378",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707900,1758465044388,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.388",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707902,1758465044398,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.398",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707904,1758465044407,"fUST",-241.91584758,0.00019726,2,"2025-09-21T14:30:44.407",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707906,1758465044417,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.417",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707908,1758465044426,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.426",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707910,1758465044435,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.435",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707912,1758465044444,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.444",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707914,1758465044453,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.453",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707916,1758465044462,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.462",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707918,1758465044471,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.471",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707920,1758465044480,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.480",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707922,1758465044490,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.490",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707924,1758465044500,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.500",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707926,1758465044509,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.509",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707928,1758465044519,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.519",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707930,1758465044528,"fUST",-151.0,0.00019726,2,"2025-09-21T14:30:44.528",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707932,1758465044537,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.537",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707934,1758465044547,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.547",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707936,1758465044556,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.556",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707938,1758465044566,"fUST",-324.54323013,0.00019726,2,"2025-09-21T14:30:44.566",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707940,1758465044575,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.575",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707942,1758465044585,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.585",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707944,1758465044594,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.594",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707946,1758465044603,"fUST",-151.0,0.00019726,2,"2025-09-21T14:30:44.603",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707948,1758465044613,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.613",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707950,1758465044623,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.623",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707952,1758465044632,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.632",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707954,1758465044642,"fUST",-494.82842668,0.00019726,2,"2025-09-21T14:30:44.642",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707956,1758465044651,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.651",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707958,1758465044659,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.659",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707960,1758465044668,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.668",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707962,1758465044678,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.678",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707964,1758465044688,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.688",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707966,1758465044698,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.698",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707968,1758465044708,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.708",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707970,1758465044717,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.717",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707972,1758465044727,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.727",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707974,1758465044736,"fUST",-151.0,0.00019726,2,"2025-09-21T14:30:44.736",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707976,1758465044745,"fUST",-542.29824064,0.00019726,2,"2025-09-21T14:30:44.745",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707978,1758465044755,"fUST",-151.0,0.00019726,2,"2025-09-21T14:30:44.755",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707980,1758465044764,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.764",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707982,1758465044774,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.774",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707984,1758465044784,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.784",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707986,1758465044794,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.794",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707988,1758465044803,"fUST",-151.865945,0.00019726,2,"2025-09-21T14:30:44.803",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707990,1758465044813,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.813",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707992,1758465044822,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.822",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707994,1758465044833,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.833",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707996,1758465044842,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.842",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386707998,1758465044852,"fUST",-151.0,0.00019726,2,"2025-09-21T14:30:44.852",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708000,1758465044862,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.862",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708002,1758465044871,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.871",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708004,1758465044881,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.881",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708006,1758465044891,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.891",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708008,1758465044900,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.900",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708010,1758465044910,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.910",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708012,1758465044919,"fUST",-480.92,0.00019726,2,"2025-09-21T14:30:44.919",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708014,1758465044929,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.929",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708016,1758465044938,"fUST",-152.10931,0.00019726,2,"2025-09-21T14:30:44.938",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708018,1758465044947,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.947",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708021,1758465044957,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.957",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708023,1758465044966,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.966",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708025,1758465044976,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.976",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708026,1758465044986,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.986",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708029,1758465044996,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:44.996",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708030,1758465045006,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.006",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708032,1758465045015,"fUST",-758.87,0.00019726,2,"2025-09-21T14:30:45.015",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708035,1758465045024,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.024",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708037,1758465045034,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.034",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708038,1758465045043,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.043",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708041,1758465045052,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.052",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708042,1758465045062,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.062",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708045,1758465045071,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.071",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708046,1758465045081,"fUST",-568.47579018,0.00019726,2,"2025-09-21T14:30:45.081",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708049,1758465045091,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.091",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708051,1758465045100,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.100",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708053,1758465045109,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.109",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708055,1758465045118,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.118",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708057,1758465045127,"fUST",-583.2464814,0.00019726,2,"2025-09-21T14:30:45.127",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708059,1758465045137,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.137",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708061,1758465045146,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.146",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708063,1758465045156,"fUST",-1189.96,0.00019726,2,"2025-09-21T14:30:45.156",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708064,1758465045165,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.165",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708066,1758465045174,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.174",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708069,1758465045184,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.184",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708071,1758465045193,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.193",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708073,1758465045203,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.203",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708075,1758465045212,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.212",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708077,1758465045223,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.223",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708079,1758465045232,"fUST",-784.33,0.00019726,2,"2025-09-21T14:30:45.232",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708081,1758465045242,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.242",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708083,1758465045251,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.251",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708084,1758465045260,"fUST",-540.31,0.00019726,2,"2025-09-21T14:30:45.260",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708086,1758465045270,"fUST",-974.0,0.00019726,2,"2025-09-21T14:30:45.270",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708088,1758465045278,"fUST",-798.69,0.00019726,2,"2025-09-21T14:30:45.278",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708090,1758465045287,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.287",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708092,1758465045297,"fUST",-1879.92,0.00019726,2,"2025-09-21T14:30:45.297",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708095,1758465045306,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.306",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708096,1758465045316,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.316",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708098,1758465045325,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.325",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708100,1758465045335,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.335",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708102,1758465045344,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.344",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708104,1758465045358,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.358",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708107,1758465045368,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.368",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708109,1758465045378,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.378",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708111,1758465045388,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.388",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708112,1758465045396,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.396",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708115,1758465045406,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.406",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708117,1758465045416,"fUST",-544.76,0.00019726,2,"2025-09-21T14:30:45.416",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708119,1758465045425,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.425",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708121,1758465045434,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.434",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708122,1758465045443,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.443",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708124,1758465045453,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.453",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708126,1758465045462,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.462",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708128,1758465045471,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.471",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708130,1758465045480,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.480",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708132,1758465045490,"fUST",-5554.99,0.00019726,2,"2025-09-21T14:30:45.490",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708134,1758465045499,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.499",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708136,1758465045508,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.508",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708138,1758465045518,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.518",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708140,1758465045527,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.527",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708142,1758465045536,"fUST",-462.74440005,0.00019726,2,"2025-09-21T14:30:45.536",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708144,1758465045546,"fUST",-3076.35,0.00019726,2,"2025-09-21T14:30:45.546",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708146,1758465045555,"fUST",-595.30056296,0.00019726,2,"2025-09-21T14:30:45.555",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708148,1758465045565,"fUST",-1341.09,0.00019726,2,"2025-09-21T14:30:45.565",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708150,1758465045573,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.573",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708152,1758465045582,"fUST",-882.74,0.00019726,2,"2025-09-21T14:30:45.582",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708154,1758465045591,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.591",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708156,1758465045600,"fUST",-1338.37,0.00019726,2,"2025-09-21T14:30:45.600",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708158,1758465045609,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.609",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708160,1758465045617,"fUST",-1505.21,0.00019726,2,"2025-09-21T14:30:45.617",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708162,1758465045627,"fUST",-570.77,0.00019726,2,"2025-09-21T14:30:45.627",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708164,1758465045636,"fUST",-1515.49,0.00019726,2,"2025-09-21T14:30:45.636",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708166,1758465045645,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.645",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708168,1758465045655,"fUST",-694.13,0.00019726,2,"2025-09-21T14:30:45.655",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708170,1758465045664,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.664",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708172,1758465045673,"fUST",-490.69,0.00019726,2,"2025-09-21T14:30:45.673",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708174,1758465045682,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.682",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708176,1758465045691,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.691",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708178,1758465045700,"fUST",-151.12,0.00019726,2,"2025-09-21T14:30:45.700",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708180,1758465045709,"fUST",-987.7,0.00019726,2,"2025-09-21T14:30:45.709",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708182,1758465045718,"fUST",-195.927586,0.00019726,2,"2025-09-21T14:30:45.718",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708184,1758465045727,"fUST",-1336.02,0.00019726,2,"2025-09-21T14:30:45.727",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708186,1758465045738,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.738",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708188,1758465045746,"fUST",-968.07,0.00019726,2,"2025-09-21T14:30:45.746",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708190,1758465045756,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.756",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708192,1758465045764,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.764",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708194,1758465045773,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.773",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708196,1758465045782,"fUST",-546.47,0.00019726,2,"2025-09-21T14:30:45.782",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708198,1758465045792,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.792",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708200,1758465045802,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.802",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708202,1758465045811,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.811",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708204,1758465045820,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.820",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708206,1758465045829,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.829",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708208,1758465045839,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.839",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708210,1758465045848,"fUST",-12922.81,0.00019726,2,"2025-09-21T14:30:45.848",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708212,1758465045858,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.858",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708214,1758465045868,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.868",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708216,1758465045878,"fUST",-423.38,0.00019726,2,"2025-09-21T14:30:45.878",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708218,1758465045887,"fUST",-698.8,0.00019726,2,"2025-09-21T14:30:45.887",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708220,1758465045896,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.896",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708222,1758465045905,"fUST",-506.1,0.00019726,2,"2025-09-21T14:30:45.905",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708224,1758465045914,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.914",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708226,1758465045922,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.922",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708228,1758465045932,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.932",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708230,1758465045942,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.942",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708232,1758465045951,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.951",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708234,1758465045960,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.960",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708236,1758465045969,"fUST",-550.18,0.00019726,2,"2025-09-21T14:30:45.969",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708238,1758465045979,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.979",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708240,1758465045989,"fUST",-3297.46,0.00019726,2,"2025-09-21T14:30:45.989",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708242,1758465045998,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:45.998",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708244,1758465046007,"fUST",-484.92107897,0.00019726,2,"2025-09-21T14:30:46.007",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708246,1758465046017,"fUST",-1487.97,0.00019726,2,"2025-09-21T14:30:46.017",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708248,1758465046027,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:46.027",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708250,1758465046037,"fUST",-525.75,0.00019726,2,"2025-09-21T14:30:46.037",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708252,1758465046047,"fUST",-513.26,0.00019726,2,"2025-09-21T14:30:46.047",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708254,1758465046056,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:46.056",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708256,1758465046065,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:46.065",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708258,1758465046075,"fUST",-554.02,0.00019726,2,"2025-09-21T14:30:46.075",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708260,1758465046083,"fUST",-3338.95,0.00019726,2,"2025-09-21T14:30:46.083",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708262,1758465046093,"fUST",-624.16,0.00019726,2,"2025-09-21T14:30:46.093",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708276,1758465046216,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:46.216",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708278,1758465046227,"fUST",-1847.9,0.00019726,2,"2025-09-21T14:30:46.227",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708281,1758465046236,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:46.236",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708283,1758465046245,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:46.245",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708285,1758465046255,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:46.255",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708287,1758465046264,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:46.264",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708289,1758465046274,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:46.274",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708291,1758465046284,"fUST",-1314.78,0.00019726,2,"2025-09-21T14:30:46.284",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708293,1758465046293,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:46.293",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708295,1758465046303,"fUST",-1042.87,0.00019726,2,"2025-09-21T14:30:46.303",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708297,1758465046312,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:46.312",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708299,1758465046322,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:46.322",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708301,1758465046331,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:46.331",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708303,1758465046340,"fUST",-480.33,0.00019726,2,"2025-09-21T14:30:46.340",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708305,1758465046352,"fUST",-173.16880806,0.00019726,2,"2025-09-21T14:30:46.352",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708307,1758465046362,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:46.362",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708309,1758465046371,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:46.371",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708311,1758465046380,"fUST",-574.88,0.00019726,2,"2025-09-21T14:30:46.380",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708312,1758465046390,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:46.390",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708314,1758465046399,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:46.399",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708316,1758465046408,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:46.408",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708319,1758465046418,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:46.418",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708320,1758465046427,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:46.427",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708322,1758465046437,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:46.437",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708324,1758465046446,"fUST",-480.0,0.00019726,2,"2025-09-21T14:30:46.446",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708326,1758465046455,"fUST",-500.0,0.00019726,2,"2025-09-21T14:30:46.455",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708328,1758465046464,"fUST",-500.0,0.00019731,2,"2025-09-21T14:30:46.464",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708330,1758465046474,"fUST",-601.701,0.00019748,2,"2025-09-21T14:30:46.474",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708332,1758465046483,"fUST",-500.0,0.00019773,2,"2025-09-21T14:30:46.483",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708334,1758465046492,"fUST",-12136.51323519,0.000199,2,"2025-09-21T14:30:46.492",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708336,1758465046501,"fUST",-500.0,0.00019973,2,"2025-09-21T14:30:46.501",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708338,1758465046511,"fUST",-632.71314353,0.00019973,2,"2025-09-21T14:30:46.511",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708340,1758465046520,"fUST",-500.0,0.00019973,2,"2025-09-21T14:30:46.520",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708342,1758465046529,"fUST",-500.0,0.00019973,2,"2025-09-21T14:30:46.529",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708344,1758465046539,"fUST",-500.0,0.00019973,2,"2025-09-21T14:30:46.539",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708346,1758465046548,"fUST",-500.0,0.00019973,2,"2025-09-21T14:30:46.548",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708348,1758465046557,"fUST",-500.0,0.00019973,2,"2025-09-21T14:30:46.557",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708350,1758465046567,"fUST",-500.0,0.00019973,2,"2025-09-21T14:30:46.567",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708352,1758465046575,"fUST",-500.0,0.00019973,2,"2025-09-21T14:30:46.575",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708354,1758465046585,"fUST",-500.0,0.00019973,2,"2025-09-21T14:30:46.585",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708356,1758465046594,"fUST",-5087.95488639,0.0001999,2,"2025-09-21T14:30:46.594",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708358,1758465046603,"fUST",-3612.6,0.00019997,2,"2025-09-21T14:30:46.603",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708360,1758465046613,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.613",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708363,1758465046624,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.624",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708365,1758465046632,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.632",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708367,1758465046642,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.642",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708369,1758465046651,"fUST",-489.24895994,0.0002,2,"2025-09-21T14:30:46.651",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708370,1758465046660,"fUST",-166.66666667,0.0002,2,"2025-09-21T14:30:46.660",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708372,1758465046670,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.670",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708374,1758465046680,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.680",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708376,1758465046689,"fUST",-152.863996,0.0002,2,"2025-09-21T14:30:46.689",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708378,1758465046698,"fUST",-151.0,0.0002,2,"2025-09-21T14:30:46.698",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708380,1758465046707,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.707",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708382,1758465046716,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.716",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708384,1758465046725,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.725",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708387,1758465046735,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.735",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708389,1758465046744,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.744",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708391,1758465046753,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.753",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708393,1758465046762,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.762",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708395,1758465046771,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.771",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708397,1758465046780,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.780",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708399,1758465046790,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.790",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708400,1758465046799,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.799",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708403,1758465046808,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.808",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708404,1758465046818,"fUST",-288.07339735,0.0002,2,"2025-09-21T14:30:46.818",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708406,1758465046827,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.827",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708409,1758465046836,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.836",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708410,1758465046845,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.845",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708412,1758465046855,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.855",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708415,1758465046865,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.865",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708417,1758465046875,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.875",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708419,1758465046885,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.885",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708421,1758465046894,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.894",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708422,1758465046903,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.903",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708424,1758465046912,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.912",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708427,1758465046921,"fUST",-174.22684451,0.0002,2,"2025-09-21T14:30:46.921",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708429,1758465046930,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.930",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708430,1758465046939,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.939",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708433,1758465046949,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.949",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708434,1758465046959,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.959",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708436,1758465046968,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.968",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708438,1758465046977,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.977",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708440,1758465046986,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.986",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708443,1758465046996,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:46.996",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708445,1758465047006,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.006",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708447,1758465047015,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.015",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708449,1758465047025,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.025",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708451,1758465047034,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.034",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708453,1758465047043,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.043",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708455,1758465047053,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.053",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708457,1758465047062,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.062",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708459,1758465047071,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.071",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708461,1758465047080,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.080",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708463,1758465047090,"fUST",-480.92,0.0002,2,"2025-09-21T14:30:47.090",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708465,1758465047099,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.099",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708467,1758465047108,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.108",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708469,1758465047117,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.117",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708471,1758465047127,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.127",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708473,1758465047137,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.137",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708475,1758465047146,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.146",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708477,1758465047156,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.156",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708479,1758465047166,"fUST",-758.87,0.0002,2,"2025-09-21T14:30:47.166",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708481,1758465047175,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.175",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708483,1758465047185,"fUST",-603.79110209,0.0002,2,"2025-09-21T14:30:47.185",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708485,1758465047195,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.195",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708487,1758465047203,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.203",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708489,1758465047213,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.213",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708491,1758465047223,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.223",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708493,1758465047233,"fUST",-600.18280296,0.0002,2,"2025-09-21T14:30:47.233",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708495,1758465047244,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.244",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708497,1758465047253,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.253",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708499,1758465047264,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.264",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708501,1758465047273,"fUST",-1657.066154,0.0002,2,"2025-09-21T14:30:47.273",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708503,1758465047282,"fUST",-1189.96,0.0002,2,"2025-09-21T14:30:47.282",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708505,1758465047291,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.291",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708507,1758465047301,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.301",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708509,1758465047310,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.310",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708511,1758465047319,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.319",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708513,1758465047329,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.329",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708515,1758465047338,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.338",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708517,1758465047347,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.347",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708519,1758465047361,"fUST",-784.33,0.0002,2,"2025-09-21T14:30:47.361",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708521,1758465047370,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.370",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708523,1758465047380,"fUST",-444.97173257,0.0002,2,"2025-09-21T14:30:47.380",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708525,1758465047390,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.390",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708527,1758465047400,"fUST",-540.31,0.0002,2,"2025-09-21T14:30:47.400",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708529,1758465047409,"fUST",-974.0,0.0002,2,"2025-09-21T14:30:47.409",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708531,1758465047418,"fUST",-798.69,0.0002,2,"2025-09-21T14:30:47.418",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708533,1758465047428,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.428",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708535,1758465047437,"fUST",-1879.92,0.0002,2,"2025-09-21T14:30:47.437",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708537,1758465047447,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.447",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708539,1758465047456,"fUST",-487.13858434,0.0002,2,"2025-09-21T14:30:47.456",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708540,1758465047465,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.465",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708542,1758465047475,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.475",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708545,1758465047485,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.485",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708547,1758465047494,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.494",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708549,1758465047504,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.504",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708551,1758465047514,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.514",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708553,1758465047523,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.523",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708555,1758465047533,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.533",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708557,1758465047542,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.542",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708559,1758465047551,"fUST",-544.76,0.0002,2,"2025-09-21T14:30:47.551",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708560,1758465047561,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.561",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708561,1758465047570,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.570",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708562,1758465047580,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.580",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708563,1758465047590,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.590",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708564,1758465047599,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.599",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708565,1758465047608,"fUST",-506.72952596,0.0002,2,"2025-09-21T14:30:47.608",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708566,1758465047618,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.618",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708567,1758465047627,"fUST",-5554.99,0.0002,2,"2025-09-21T14:30:47.627",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708568,1758465047637,"fUST",-207.970001,0.0002,2,"2025-09-21T14:30:47.637",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708569,1758465047646,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.646",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708570,1758465047655,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.655",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708571,1758465047664,"fUST",-3076.35,0.0002,2,"2025-09-21T14:30:47.664",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708572,1758465047673,"fUST",-1341.09,0.0002,2,"2025-09-21T14:30:47.673",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708573,1758465047682,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.682",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708574,1758465047692,"fUST",-882.74,0.0002,2,"2025-09-21T14:30:47.692",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708575,1758465047701,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.701",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708576,1758465047711,"fUST",-1338.37,0.0002,2,"2025-09-21T14:30:47.711",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708577,1758465047719,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.719",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708578,1758465047728,"fUST",-1505.21,0.0002,2,"2025-09-21T14:30:47.728",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708579,1758465047737,"fUST",-570.77,0.0002,2,"2025-09-21T14:30:47.737",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708580,1758465047747,"fUST",-1515.49,0.0002,2,"2025-09-21T14:30:47.747",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708581,1758465047756,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.756",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708583,1758465047765,"fUST",-694.13,0.0002,2,"2025-09-21T14:30:47.765",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708585,1758465047774,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.774",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708587,1758465047783,"fUST",-490.69,0.0002,2,"2025-09-21T14:30:47.783",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708589,1758465047792,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.792",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708590,1758465047802,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.802",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708592,1758465047811,"fUST",-10728.54655914,0.0002,2,"2025-09-21T14:30:47.811",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708594,1758465047819,"fUST",-987.7,0.0002,2,"2025-09-21T14:30:47.819",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708596,1758465047828,"fUST",-1336.02,0.0002,2,"2025-09-21T14:30:47.828",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708598,1758465047837,"fUST",-14480.06960632,0.0002,2,"2025-09-21T14:30:47.837",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708600,1758465047848,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.848",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708602,1758465047857,"fUST",-968.07,0.0002,2,"2025-09-21T14:30:47.857",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708604,1758465047867,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.867",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708606,1758465047876,"fUST",-28619.36834208,0.0002,20,"2025-09-21T14:30:47.876",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708608,1758465047885,"fUST",-20000.0,0.0002,2,"2025-09-21T14:30:47.885",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708610,1758465047894,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.894",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708612,1758465047904,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.904",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708614,1758465047913,"fUST",-81262.13205085,0.0002,2,"2025-09-21T14:30:47.913",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708616,1758465047923,"fUST",-546.47,0.0002,2,"2025-09-21T14:30:47.923",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708618,1758465047932,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.932",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708620,1758465047941,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.941",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708622,1758465047950,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.950",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708624,1758465047959,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.959",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708626,1758465047969,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.969",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708628,1758465047978,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.978",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708630,1758465047987,"fUST",-12922.81,0.0002,2,"2025-09-21T14:30:47.987",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708632,1758465047996,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:47.996",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708634,1758465048005,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.005",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708636,1758465048014,"fUST",-698.8,0.0002,2,"2025-09-21T14:30:48.014",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708638,1758465048023,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.023",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708640,1758465048032,"fUST",-506.1,0.0002,2,"2025-09-21T14:30:48.032",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708642,1758465048041,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.041",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708644,1758465048051,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.051",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708646,1758465048059,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.059",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708648,1758465048068,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.068",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708650,1758465048078,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.078",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708652,1758465048087,"fUST",-550.18,0.0002,2,"2025-09-21T14:30:48.087",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708654,1758465048097,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.097",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708656,1758465048106,"fUST",-3297.46,0.0002,2,"2025-09-21T14:30:48.106",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708658,1758465048115,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.115",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708660,1758465048125,"fUST",-1487.97,0.0002,2,"2025-09-21T14:30:48.125",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708662,1758465048134,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.134",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708664,1758465048143,"fUST",-525.75,0.0002,2,"2025-09-21T14:30:48.143",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708666,1758465048152,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.152",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708668,1758465048161,"fUST",-513.26,0.0002,2,"2025-09-21T14:30:48.161",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708670,1758465048170,"fUST",-554.02,0.0002,2,"2025-09-21T14:30:48.170",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708672,1758465048179,"fUST",-3338.95,0.0002,2,"2025-09-21T14:30:48.179",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708674,1758465048188,"fUST",-624.16,0.0002,2,"2025-09-21T14:30:48.188",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708676,1758465048198,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.198",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708678,1758465048207,"fUST",-1847.9,0.0002,2,"2025-09-21T14:30:48.207",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708680,1758465048216,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.216",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708682,1758465048226,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.226",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708684,1758465048235,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.235",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708686,1758465048244,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.244",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708687,1758465048253,"fUST",-4000.0,0.0002,4,"2025-09-21T14:30:48.253",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708690,1758465048263,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.263",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708692,1758465048272,"fUST",-1314.78,0.0002,2,"2025-09-21T14:30:48.272",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708694,1758465048282,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.282",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708696,1758465048292,"fUST",-1042.87,0.0002,2,"2025-09-21T14:30:48.292",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708697,1758465048302,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.302",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708699,1758465048312,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.312",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708701,1758465048322,"fUST",-480.33,0.0002,2,"2025-09-21T14:30:48.322",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708703,1758465048332,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.332",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708705,1758465048342,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.342",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708707,1758465048354,"fUST",-574.88,0.0002,2,"2025-09-21T14:30:48.354",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708710,1758465048364,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.364",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708711,1758465048373,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.373",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708713,1758465048383,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.383",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708715,1758465048392,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.392",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708717,1758465048401,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.401",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708719,1758465048411,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.411",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708721,1758465048420,"fUST",-480.0,0.0002,2,"2025-09-21T14:30:48.420",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708723,1758465048430,"fUST",-1000.0,0.00020021,2,"2025-09-21T14:30:48.430",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708725,1758465048440,"fUST",-321.0,0.00020027,3,"2025-09-21T14:30:48.440",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708728,1758465048450,"fUST",-848.42763433,0.00020173,2,"2025-09-21T14:30:48.450",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708730,1758465048459,"fUST",-160.0,0.00020173,2,"2025-09-21T14:30:48.459",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708732,1758465048469,"fUST",-160.0,0.00020173,2,"2025-09-21T14:30:48.469",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708734,1758465048478,"fUST",-417.15472785,0.00020173,2,"2025-09-21T14:30:48.478",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708736,1758465048488,"fUST",-160.0,0.00020173,2,"2025-09-21T14:30:48.488",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708738,1758465048497,"fUST",-160.0,0.00020173,2,"2025-09-21T14:30:48.497",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708740,1758465048506,"fUST",-233.52200025,0.00020173,2,"2025-09-21T14:30:48.506",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708742,1758465048516,"fUST",-18261.27688406,0.0002019,2,"2025-09-21T14:30:48.516",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708744,1758465048525,"fUST",-1829.94938462,0.000202,2,"2025-09-21T14:30:48.525",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708746,1758465048535,"fUST",-151.0,0.00020268,2,"2025-09-21T14:30:48.535",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708748,1758465048544,"fUST",-151.0,0.00020268,2,"2025-09-21T14:30:48.544",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708750,1758465048553,"fUST",-1002.30528819,0.00020268,2,"2025-09-21T14:30:48.553",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708752,1758465048563,"fUST",-1500.0,0.00020268,2,"2025-09-21T14:30:48.563",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708754,1758465048572,"fUST",-162.0715699,0.00020272,2,"2025-09-21T14:30:48.572",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708756,1758465048582,"fUST",-151.922164,0.00020273,2,"2025-09-21T14:30:48.582",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708758,1758465048591,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.591",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708760,1758465048601,"fUST",-155.004621,0.00020273,2,"2025-09-21T14:30:48.601",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708762,1758465048611,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.611",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708764,1758465048620,"fUST",-158.219242,0.00020273,2,"2025-09-21T14:30:48.620",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708766,1758465048629,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.629",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708768,1758465048638,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.638",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708770,1758465048648,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.648",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708772,1758465048657,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.657",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708774,1758465048667,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.667",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708776,1758465048676,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.676",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708778,1758465048686,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.686",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708780,1758465048695,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.695",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708782,1758465048704,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.704",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708784,1758465048714,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.714",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708786,1758465048723,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.723",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708788,1758465048733,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.733",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708790,1758465048743,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.743",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708792,1758465048753,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.753",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708794,1758465048762,"fUST",-608.50403723,0.00020273,2,"2025-09-21T14:30:48.762",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708796,1758465048772,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.772",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708798,1758465048781,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.781",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708800,1758465048791,"fUST",-496.0638879,0.00020273,2,"2025-09-21T14:30:48.791",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708802,1758465048800,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.800",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708804,1758465048810,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.810",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708806,1758465048821,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.821",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708808,1758465048830,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.830",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708810,1758465048840,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.840",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708812,1758465048849,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.849",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708814,1758465048858,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.858",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708816,1758465048868,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.868",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708818,1758465048877,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.877",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708820,1758465048887,"fUST",-483.42964118,0.00020273,2,"2025-09-21T14:30:48.887",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708822,1758465048896,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.896",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708823,1758465048906,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.906",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708825,1758465048917,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:48.917",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708840,1758465049041,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.041",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708842,1758465049051,"fUST",-523.12243815,0.00020273,2,"2025-09-21T14:30:49.051",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708844,1758465049060,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.060",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708846,1758465049070,"fUST",-493.10650711,0.00020273,2,"2025-09-21T14:30:49.070",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708848,1758465049080,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.080",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708850,1758465049089,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.089",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708852,1758465049098,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.098",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708854,1758465049108,"fUST",-480.92,0.00020273,2,"2025-09-21T14:30:49.108",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708856,1758465049119,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.119",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708858,1758465049129,"fUST",-236.1258831,0.00020273,2,"2025-09-21T14:30:49.129",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708860,1758465049139,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.139",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708862,1758465049148,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.148",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708864,1758465049158,"fUST",-492.81742495,0.00020273,2,"2025-09-21T14:30:49.158",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708866,1758465049167,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.167",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708868,1758465049178,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.178",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708870,1758465049187,"fUST",-758.87,0.00020273,2,"2025-09-21T14:30:49.187",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708872,1758465049197,"fUST",-584.800684,0.00020273,2,"2025-09-21T14:30:49.197",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708874,1758465049206,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.206",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708876,1758465049215,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.215",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708878,1758465049225,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.225",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708880,1758465049235,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.235",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708882,1758465049244,"fUST",-465.37,0.00020273,2,"2025-09-21T14:30:49.244",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708884,1758465049254,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.254",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708886,1758465049263,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.263",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708888,1758465049273,"fUST",-1189.96,0.00020273,2,"2025-09-21T14:30:49.273",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708890,1758465049283,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.283",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708892,1758465049292,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.292",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708894,1758465049303,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.303",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708896,1758465049312,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.312",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708898,1758465049322,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.322",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708900,1758465049332,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.332",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708902,1758465049341,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.341",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708904,1758465049351,"fUST",-784.33,0.00020273,2,"2025-09-21T14:30:49.351",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708906,1758465049363,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.363",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708908,1758465049374,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.374",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708910,1758465049383,"fUST",-540.31,0.00020273,2,"2025-09-21T14:30:49.383",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708912,1758465049393,"fUST",-974.0,0.00020273,2,"2025-09-21T14:30:49.393",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708914,1758465049402,"fUST",-798.69,0.00020273,2,"2025-09-21T14:30:49.402",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708916,1758465049412,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.412",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708918,1758465049422,"fUST",-1879.92,0.00020273,2,"2025-09-21T14:30:49.422",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708920,1758465049431,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.431",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708922,1758465049442,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.442",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708924,1758465049452,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.452",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708926,1758465049461,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.461",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708928,1758465049471,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.471",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708930,1758465049481,"fUST",-345.54669654,0.00020273,2,"2025-09-21T14:30:49.481",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708932,1758465049490,"fUST",-216.37374364,0.00020273,2,"2025-09-21T14:30:49.490",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708934,1758465049502,"fUST",-488.80812553,0.00020273,2,"2025-09-21T14:30:49.502",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708936,1758465049512,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.512",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708938,1758465049521,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.521",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708940,1758465049532,"fUST",-544.76,0.00020273,2,"2025-09-21T14:30:49.532",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708942,1758465049543,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.543",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708944,1758465049552,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.552",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708946,1758465049562,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.562",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708948,1758465049571,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.571",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708950,1758465049581,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.581",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708952,1758465049590,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.590",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708954,1758465049599,"fUST",-5554.99,0.00020273,2,"2025-09-21T14:30:49.599",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708956,1758465049608,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.608",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708958,1758465049618,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.618",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708960,1758465049627,"fUST",-3076.35,0.00020273,2,"2025-09-21T14:30:49.627",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708962,1758465049636,"fUST",-1341.09,0.00020273,2,"2025-09-21T14:30:49.636",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708964,1758465049645,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.645",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708966,1758465049655,"fUST",-882.74,0.00020273,2,"2025-09-21T14:30:49.655",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708968,1758465049664,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.664",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708970,1758465049673,"fUST",-1338.37,0.00020273,2,"2025-09-21T14:30:49.673",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708972,1758465049682,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.682",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708974,1758465049692,"fUST",-570.77,0.00020273,2,"2025-09-21T14:30:49.692",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708976,1758465049701,"fUST",-1505.21,0.00020273,2,"2025-09-21T14:30:49.701",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708978,1758465049711,"fUST",-1515.49,0.00020273,2,"2025-09-21T14:30:49.711",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708980,1758465049720,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.720",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708982,1758465049730,"fUST",-694.13,0.00020273,2,"2025-09-21T14:30:49.730",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708984,1758465049739,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.739",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708986,1758465049748,"fUST",-490.69,0.00020273,2,"2025-09-21T14:30:49.748",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708988,1758465049758,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.758",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708990,1758465049768,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.768",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708992,1758465049777,"fUST",-987.7,0.00020273,2,"2025-09-21T14:30:49.777",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708994,1758465049786,"fUST",-1336.02,0.00020273,2,"2025-09-21T14:30:49.786",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708996,1758465049796,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.796",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386708998,1758465049805,"fUST",-968.07,0.00020273,2,"2025-09-21T14:30:49.805",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709000,1758465049814,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.814",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709002,1758465049823,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.823",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709004,1758465049832,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.832",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709006,1758465049841,"fUST",-546.47,0.00020273,2,"2025-09-21T14:30:49.841",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709008,1758465049851,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.851",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709010,1758465049860,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.860",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709012,1758465049869,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.869",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709014,1758465049879,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.879",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709016,1758465049888,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.888",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709018,1758465049897,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.897",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709020,1758465049907,"fUST",-12922.81,0.00020273,2,"2025-09-21T14:30:49.907",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709022,1758465049916,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.916",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709024,1758465049925,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.925",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709026,1758465049935,"fUST",-698.8,0.00020273,2,"2025-09-21T14:30:49.935",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709028,1758465049944,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.944",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709030,1758465049953,"fUST",-506.1,0.00020273,2,"2025-09-21T14:30:49.953",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709032,1758465049963,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.963",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709034,1758465049972,"fUST",-444.49259291,0.00020273,2,"2025-09-21T14:30:49.972",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709036,1758465049981,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:49.981",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709038,1758465049990,"fUST",-460.09152444,0.00020273,2,"2025-09-21T14:30:49.990",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709040,1758465050000,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:50.000",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709042,1758465050010,"fUST",-550.18,0.00020273,2,"2025-09-21T14:30:50.010",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709044,1758465050019,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:50.019",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709046,1758465050028,"fUST",-3297.46,0.00020273,2,"2025-09-21T14:30:50.028",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709048,1758465050038,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:50.038",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709050,1758465050047,"fUST",-1487.97,0.00020273,2,"2025-09-21T14:30:50.047",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709052,1758465050056,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:50.056",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709054,1758465050066,"fUST",-525.75,0.00020273,2,"2025-09-21T14:30:50.066",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709056,1758465050074,"fUST",-579.3705305,0.00020273,2,"2025-09-21T14:30:50.074",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709058,1758465050084,"fUST",-513.26,0.00020273,2,"2025-09-21T14:30:50.084",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709060,1758465050093,"fUST",-554.02,0.00020273,2,"2025-09-21T14:30:50.093",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709062,1758465050102,"fUST",-3338.95,0.00020273,2,"2025-09-21T14:30:50.102",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709064,1758465050111,"fUST",-624.16,0.00020273,2,"2025-09-21T14:30:50.111",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709066,1758465050121,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:50.121",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709068,1758465050131,"fUST",-1847.9,0.00020273,2,"2025-09-21T14:30:50.131",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709070,1758465050141,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:50.141",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709072,1758465050150,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:50.150",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709074,1758465050159,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:50.159",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709076,1758465050169,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:50.169",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709078,1758465050177,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:50.177",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709080,1758465050186,"fUST",-1314.78,0.00020273,2,"2025-09-21T14:30:50.186",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709082,1758465050195,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:50.195",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709084,1758465050204,"fUST",-1042.87,0.00020273,2,"2025-09-21T14:30:50.204",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709086,1758465050213,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:50.213",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709087,1758465050222,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:50.222",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709089,1758465050232,"fUST",-480.33,0.00020273,2,"2025-09-21T14:30:50.232",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709091,1758465050241,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:50.241",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709094,1758465050250,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:50.250",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709096,1758465050259,"fUST",-574.88,0.00020273,2,"2025-09-21T14:30:50.259",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709098,1758465050268,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:50.268",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709099,1758465050277,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:50.277",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709102,1758465050286,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:50.286",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709104,1758465050294,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:50.294",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709106,1758465050304,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:50.304",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709108,1758465050313,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:50.313",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709110,1758465050321,"fUST",-480.0,0.00020273,2,"2025-09-21T14:30:50.321",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709112,1758465050330,"fUST",-166.66666667,0.00020274,2,"2025-09-21T14:30:50.330",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709113,1758465050339,"fUST",-1000.0,0.00020279,2,"2025-09-21T14:30:50.339",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709115,1758465050349,"fUST",-375.61063308,0.000203,2,"2025-09-21T14:30:50.349",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709117,1758465050361,"fUST",-500.28160709,0.00020321,2,"2025-09-21T14:30:50.361",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709120,1758465050370,"fUST",-1829.94938462,0.000204,2,"2025-09-21T14:30:50.370",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709122,1758465050379,"fUST",-969.74385817,0.00020462,2,"2025-09-21T14:30:50.379",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709124,1758465050388,"fUST",-1000.0,0.000205,2,"2025-09-21T14:30:50.388",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709126,1758465050397,"fUST",-155359.50937785,0.000205,2,"2025-09-21T14:30:50.397",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709128,1758465050406,"fUST",-1000.0,0.00020521,2,"2025-09-21T14:30:50.406",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709130,1758465050415,"fUST",-1000.0,0.00020521,2,"2025-09-21T14:30:50.415",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709132,1758465050424,"fUST",-1000.0,0.00020521,2,"2025-09-21T14:30:50.424",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709134,1758465050433,"fUST",-1000.0,0.00020521,2,"2025-09-21T14:30:50.433",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709136,1758465050443,"fUST",-1000.0,0.00020521,2,"2025-09-21T14:30:50.443",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709138,1758465050452,"fUST",-1000.0,0.00020521,2,"2025-09-21T14:30:50.452",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709140,1758465050461,"fUST",-1000.0,0.00020521,2,"2025-09-21T14:30:50.461",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709141,1758465050471,"fUST",-659.66021037,0.00020521,2,"2025-09-21T14:30:50.471",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709143,1758465050480,"fUST",-178.34259509,0.00020533,2,"2025-09-21T14:30:50.480",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709146,1758465050489,"fUST",-337.82,0.00020538,3,"2025-09-21T14:30:50.489",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709148,1758465050499,"fUST",-1621.26355846,0.00020547,2,"2025-09-21T14:30:50.499",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709150,1758465050508,"fUST",-502.89585119,0.00020547,2,"2025-09-21T14:30:50.508",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709152,1758465050518,"fUST",-297.1678333,0.00020547,2,"2025-09-21T14:30:50.518",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709153,1758465050527,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.527",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709156,1758465050537,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.537",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709158,1758465050546,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.546",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709160,1758465050555,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.555",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709162,1758465050565,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.565",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709164,1758465050574,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.574",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709166,1758465050583,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.583",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709168,1758465050592,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.592",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709170,1758465050602,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.602",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709172,1758465050611,"fUST",-540.90046425,0.00020547,2,"2025-09-21T14:30:50.611",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709174,1758465050619,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.619",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709176,1758465050629,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.629",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709178,1758465050638,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.638",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709180,1758465050647,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.647",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709182,1758465050656,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.656",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709184,1758465050666,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.666",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709186,1758465050675,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.675",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709188,1758465050684,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.684",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709190,1758465050693,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.693",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709192,1758465050702,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.702",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709194,1758465050711,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.711",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709196,1758465050720,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.720",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709198,1758465050729,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.729",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709200,1758465050739,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.739",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709202,1758465050748,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.748",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709204,1758465050757,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.757",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709206,1758465050767,"fUST",-177.86,0.00020547,2,"2025-09-21T14:30:50.767",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709208,1758465050776,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.776",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709210,1758465050785,"fUST",-480.92,0.00020547,2,"2025-09-21T14:30:50.785",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709212,1758465050794,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.794",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709214,1758465050803,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.803",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709216,1758465050812,"fUST",-222.3105646,0.00020547,2,"2025-09-21T14:30:50.812",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709218,1758465050821,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.821",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709220,1758465050831,"fUST",-535.01560656,0.00020547,2,"2025-09-21T14:30:50.831",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709222,1758465050840,"fUST",-758.87,0.00020547,2,"2025-09-21T14:30:50.840",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709224,1758465050849,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.849",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709226,1758465050859,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.859",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709228,1758465050868,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.868",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709230,1758465050878,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.878",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709232,1758465050888,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.888",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709234,1758465050898,"fUST",-448.59723218,0.00020547,2,"2025-09-21T14:30:50.898",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709236,1758465050907,"fUST",-1189.96,0.00020547,2,"2025-09-21T14:30:50.907",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709238,1758465050916,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.916",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709240,1758465050926,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.926",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709242,1758465050936,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.936",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709244,1758465050945,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.945",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709245,1758465050956,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.956",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709246,1758465050966,"fUST",-503.86674685,0.00020547,2,"2025-09-21T14:30:50.966",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709247,1758465050975,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.975",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709248,1758465050984,"fUST",-784.33,0.00020547,2,"2025-09-21T14:30:50.984",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709249,1758465050994,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:50.994",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709250,1758465051004,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.004",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709251,1758465051013,"fUST",-540.31,0.00020547,2,"2025-09-21T14:30:51.013",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709252,1758465051022,"fUST",-974.0,0.00020547,2,"2025-09-21T14:30:51.022",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709253,1758465051032,"fUST",-798.69,0.00020547,2,"2025-09-21T14:30:51.032",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709254,1758465051042,"fUST",-222.53119266,0.00020547,2,"2025-09-21T14:30:51.042",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709255,1758465051052,"fUST",-1879.92,0.00020547,2,"2025-09-21T14:30:51.052",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709256,1758465051062,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.062",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709257,1758465051071,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.071",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709258,1758465051080,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.080",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709259,1758465051090,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.090",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709260,1758465051099,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.099",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709261,1758465051108,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.108",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709262,1758465051117,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.117",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709263,1758465051126,"fUST",-544.76,0.00020547,2,"2025-09-21T14:30:51.126",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709264,1758465051136,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.136",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709265,1758465051146,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.146",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709267,1758465051155,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.155",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709269,1758465051165,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.165",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709271,1758465051175,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.175",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709274,1758465051185,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.185",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709275,1758465051193,"fUST",-5554.99,0.00020547,2,"2025-09-21T14:30:51.193",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709277,1758465051202,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.202",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709279,1758465051212,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.212",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709281,1758465051222,"fUST",-3076.35,0.00020547,2,"2025-09-21T14:30:51.222",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709283,1758465051231,"fUST",-1341.09,0.00020547,2,"2025-09-21T14:30:51.231",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709286,1758465051241,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.241",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709287,1758465051250,"fUST",-882.74,0.00020547,2,"2025-09-21T14:30:51.250",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709290,1758465051260,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.260",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709291,1758465051269,"fUST",-1338.37,0.00020547,2,"2025-09-21T14:30:51.269",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709294,1758465051279,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.279",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709295,1758465051288,"fUST",-570.77,0.00020547,2,"2025-09-21T14:30:51.288",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709297,1758465051298,"fUST",-1505.21,0.00020547,2,"2025-09-21T14:30:51.298",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709299,1758465051307,"fUST",-1515.49,0.00020547,2,"2025-09-21T14:30:51.307",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709302,1758465051317,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.317",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709304,1758465051328,"fUST",-694.13,0.00020547,2,"2025-09-21T14:30:51.328",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709306,1758465051338,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.338",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709308,1758465051348,"fUST",-490.69,0.00020547,2,"2025-09-21T14:30:51.348",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709310,1758465051362,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.362",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709312,1758465051372,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.372",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709314,1758465051382,"fUST",-987.7,0.00020547,2,"2025-09-21T14:30:51.382",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709316,1758465051391,"fUST",-1336.02,0.00020547,2,"2025-09-21T14:30:51.391",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709318,1758465051402,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.402",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709320,1758465051411,"fUST",-968.07,0.00020547,2,"2025-09-21T14:30:51.411",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709322,1758465051421,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.421",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709324,1758465051430,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.430",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709326,1758465051439,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.439",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709328,1758465051448,"fUST",-546.47,0.00020547,2,"2025-09-21T14:30:51.448",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709330,1758465051458,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.458",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709332,1758465051467,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.467",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709334,1758465051476,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.476",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709336,1758465051485,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.485",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709338,1758465051494,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.494",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709340,1758465051503,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.503",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709342,1758465051513,"fUST",-12922.81,0.00020547,2,"2025-09-21T14:30:51.513",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709344,1758465051522,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.522",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709358,1758465051628,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.628",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709360,1758465051650,"fUST",-698.8,0.00020547,2,"2025-09-21T14:30:51.650",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709362,1758465051659,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.659",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709364,1758465051669,"fUST",-506.1,0.00020547,2,"2025-09-21T14:30:51.669",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709366,1758465051679,"fUST",-339.93500163,0.00020547,2,"2025-09-21T14:30:51.679",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709368,1758465051689,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.689",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709370,1758465051698,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.698",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709373,1758465051708,"fUST",-550.18,0.00020547,2,"2025-09-21T14:30:51.708",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709374,1758465051717,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.717",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709376,1758465051726,"fUST",-3297.46,0.00020547,2,"2025-09-21T14:30:51.726",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709378,1758465051735,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.735",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709380,1758465051744,"fUST",-1487.97,0.00020547,2,"2025-09-21T14:30:51.744",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709382,1758465051753,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.753",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709384,1758465051763,"fUST",-525.75,0.00020547,2,"2025-09-21T14:30:51.763",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709386,1758465051772,"fUST",-513.26,0.00020547,2,"2025-09-21T14:30:51.772",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709388,1758465051781,"fUST",-554.02,0.00020547,2,"2025-09-21T14:30:51.781",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709390,1758465051790,"fUST",-3338.95,0.00020547,2,"2025-09-21T14:30:51.790",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709392,1758465051800,"fUST",-624.16,0.00020547,2,"2025-09-21T14:30:51.800",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709394,1758465051809,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.809",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709396,1758465051818,"fUST",-1847.9,0.00020547,2,"2025-09-21T14:30:51.818",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709398,1758465051827,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.827",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709400,1758465051836,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.836",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709402,1758465051846,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.846",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709404,1758465051855,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.855",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709406,1758465051865,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.865",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709408,1758465051874,"fUST",-1314.78,0.00020547,2,"2025-09-21T14:30:51.874",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709410,1758465051883,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.883",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709412,1758465051893,"fUST",-1042.87,0.00020547,2,"2025-09-21T14:30:51.893",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709414,1758465051902,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.902",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709416,1758465051911,"fUST",-490.25080128,0.00020547,2,"2025-09-21T14:30:51.911",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709418,1758465051921,"fUST",-480.33,0.00020547,2,"2025-09-21T14:30:51.921",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709420,1758465051930,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.930",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709422,1758465051940,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.940",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709424,1758465051949,"fUST",-574.88,0.00020547,2,"2025-09-21T14:30:51.949",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709426,1758465051958,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.958",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709428,1758465051968,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.968",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709430,1758465051977,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.977",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709432,1758465051987,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.987",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709434,1758465051996,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:51.996",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709436,1758465052006,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:52.006",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709437,1758465052015,"fUST",-480.0,0.00020547,2,"2025-09-21T14:30:52.015",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709438,1758465052025,"fUST",-166.66666666,0.00020548,2,"2025-09-21T14:30:52.025",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709439,1758465052034,"fUST",-1500.0,0.00020568,2,"2025-09-21T14:30:52.034",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709440,1758465052045,"fUST",-1059.43010772,0.00020579,2,"2025-09-21T14:30:52.045",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709441,1758465052054,"fUST",-1829.94938462,0.000206,2,"2025-09-21T14:30:52.054",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709442,1758465052063,"fUST",-151.0,0.00020693,2,"2025-09-21T14:30:52.063",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709443,1758465052072,"fUST",-151.0,0.00020693,2,"2025-09-21T14:30:52.072",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709444,1758465052082,"fUST",-151.0,0.00020693,2,"2025-09-21T14:30:52.082",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709445,1758465052091,"fUST",-356.0,0.00020693,2,"2025-09-21T14:30:52.091",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709446,1758465052100,"fUST",-1500.0,0.00020712,2,"2025-09-21T14:30:52.100",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709447,1758465052110,"fUST",-272.5966062,0.00020738,2,"2025-09-21T14:30:52.110",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709448,1758465052119,"fUST",-1221.6932303,0.00020738,2,"2025-09-21T14:30:52.119",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709449,1758465052128,"fUST",-168.0,0.00020767,2,"2025-09-21T14:30:52.128",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709450,1758465052138,"fUST",-221.18217356,0.00020786,2,"2025-09-21T14:30:52.138",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709451,1758465052147,"fUST",-160.0,0.00020796,3,"2025-09-21T14:30:52.147",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709452,1758465052158,"fUST",-1829.94938462,0.000208,2,"2025-09-21T14:30:52.158",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709453,1758465052166,"fUST",-328.0,0.00020807,2,"2025-09-21T14:30:52.166",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709454,1758465052176,"fUST",-328.0,0.00020807,2,"2025-09-21T14:30:52.176",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709455,1758465052185,"fUST",-328.0,0.00020807,2,"2025-09-21T14:30:52.185",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709456,1758465052194,"fUST",-2000.0,0.00020816,2,"2025-09-21T14:30:52.194",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709457,1758465052203,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.203",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709458,1758465052213,"fUST",-440.55967943,0.00020821,2,"2025-09-21T14:30:52.213",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709460,1758465052223,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.223",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709462,1758465052231,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.231",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709464,1758465052240,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.240",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709465,1758465052250,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.250",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709467,1758465052260,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.260",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709469,1758465052269,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.269",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709471,1758465052279,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.279",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709473,1758465052288,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.288",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709475,1758465052298,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.298",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709477,1758465052307,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.307",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709479,1758465052317,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.317",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709481,1758465052328,"fUST",-192.82163182,0.00020821,2,"2025-09-21T14:30:52.328",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709483,1758465052338,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.338",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709485,1758465052348,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.348",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709487,1758465052361,"fUST",-579.6436864,0.00020821,2,"2025-09-21T14:30:52.361",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709489,1758465052371,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.371",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709492,1758465052380,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.380",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709493,1758465052390,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.390",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709495,1758465052399,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.399",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709497,1758465052409,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.409",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709499,1758465052419,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.419",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709502,1758465052428,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.428",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709504,1758465052438,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.438",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709506,1758465052447,"fUST",-480.92,0.00020821,2,"2025-09-21T14:30:52.447",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709508,1758465052457,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.457",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709510,1758465052466,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.466",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709512,1758465052476,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.476",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709514,1758465052486,"fUST",-758.87,0.00020821,2,"2025-09-21T14:30:52.486",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709516,1758465052496,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.496",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709518,1758465052505,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.505",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709520,1758465052515,"fUST",-427.76546388,0.00020821,2,"2025-09-21T14:30:52.515",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709522,1758465052524,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.524",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709524,1758465052534,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.534",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709526,1758465052543,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.543",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709528,1758465052552,"fUST",-1189.96,0.00020821,2,"2025-09-21T14:30:52.552",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709530,1758465052562,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.562",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709532,1758465052572,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.572",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709534,1758465052581,"fUST",-526.19,0.00020821,2,"2025-09-21T14:30:52.581",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709536,1758465052590,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.590",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709538,1758465052599,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.599",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709540,1758465052608,"fUST",-784.33,0.00020821,2,"2025-09-21T14:30:52.608",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709542,1758465052618,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.618",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709544,1758465052627,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.627",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709546,1758465052636,"fUST",-540.31,0.00020821,2,"2025-09-21T14:30:52.636",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709548,1758465052646,"fUST",-974.0,0.00020821,2,"2025-09-21T14:30:52.646",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709550,1758465052655,"fUST",-798.69,0.00020821,2,"2025-09-21T14:30:52.655",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709552,1758465052663,"fUST",-1879.92,0.00020821,2,"2025-09-21T14:30:52.663",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709554,1758465052673,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.673",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709556,1758465052682,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.682",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709557,1758465052691,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.691",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709559,1758465052700,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.700",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709561,1758465052711,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.711",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709564,1758465052720,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.720",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709566,1758465052729,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.729",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709568,1758465052739,"fUST",-544.76,0.00020821,2,"2025-09-21T14:30:52.739",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709570,1758465052748,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.748",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709572,1758465052758,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.758",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709573,1758465052767,"fUST",-603.94961081,0.00020821,2,"2025-09-21T14:30:52.767",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709575,1758465052776,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.776",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709578,1758465052786,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.786",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709580,1758465052796,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.796",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709582,1758465052806,"fUST",-5554.99,0.00020821,2,"2025-09-21T14:30:52.806",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709584,1758465052815,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.815",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709585,1758465052824,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.824",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709588,1758465052833,"fUST",-3076.35,0.00020821,2,"2025-09-21T14:30:52.833",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709590,1758465052843,"fUST",-1341.09,0.00020821,2,"2025-09-21T14:30:52.843",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709592,1758465052852,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.852",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709594,1758465052861,"fUST",-882.74,0.00020821,2,"2025-09-21T14:30:52.861",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709595,1758465052871,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.871",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709598,1758465052880,"fUST",-1338.37,0.00020821,2,"2025-09-21T14:30:52.880",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709600,1758465052890,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.890",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709601,1758465052899,"fUST",-570.77,0.00020821,2,"2025-09-21T14:30:52.899",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709604,1758465052909,"fUST",-1505.21,0.00020821,2,"2025-09-21T14:30:52.909",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709606,1758465052918,"fUST",-1515.49,0.00020821,2,"2025-09-21T14:30:52.918",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709608,1758465052928,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.928",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709610,1758465052938,"fUST",-694.13,0.00020821,2,"2025-09-21T14:30:52.938",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709612,1758465052947,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.947",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709614,1758465052956,"fUST",-490.69,0.00020821,2,"2025-09-21T14:30:52.956",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709616,1758465052966,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.966",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709618,1758465052975,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:52.975",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709620,1758465052984,"fUST",-987.7,0.00020821,2,"2025-09-21T14:30:52.984",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709622,1758465052994,"fUST",-1336.02,0.00020821,2,"2025-09-21T14:30:52.994",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709624,1758465053003,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.003",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709626,1758465053012,"fUST",-968.07,0.00020821,2,"2025-09-21T14:30:53.012",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709628,1758465053021,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.021",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709630,1758465053031,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.031",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709632,1758465053040,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.040",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709634,1758465053049,"fUST",-546.47,0.00020821,2,"2025-09-21T14:30:53.049",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709636,1758465053059,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.059",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709638,1758465053069,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.069",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709640,1758465053078,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.078",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709642,1758465053088,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.088",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709644,1758465053097,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.097",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709646,1758465053106,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.106",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709648,1758465053116,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.116",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709650,1758465053125,"fUST",-12922.81,0.00020821,2,"2025-09-21T14:30:53.125",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709652,1758465053135,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.135",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709654,1758465053146,"fUST",-698.8,0.00020821,2,"2025-09-21T14:30:53.146",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709656,1758465053156,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.156",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709658,1758465053165,"fUST",-506.1,0.00020821,2,"2025-09-21T14:30:53.165",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709660,1758465053175,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.175",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709662,1758465053184,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.184",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709664,1758465053194,"fUST",-550.18,0.00020821,2,"2025-09-21T14:30:53.194",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709666,1758465053203,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.203",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709668,1758465053212,"fUST",-3297.46,0.00020821,2,"2025-09-21T14:30:53.212",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709670,1758465053223,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.223",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709672,1758465053232,"fUST",-1487.97,0.00020821,2,"2025-09-21T14:30:53.232",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709674,1758465053242,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.242",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709676,1758465053251,"fUST",-525.75,0.00020821,2,"2025-09-21T14:30:53.251",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709678,1758465053260,"fUST",-513.26,0.00020821,2,"2025-09-21T14:30:53.260",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709680,1758465053269,"fUST",-554.02,0.00020821,2,"2025-09-21T14:30:53.269",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709682,1758465053279,"fUST",-3338.95,0.00020821,2,"2025-09-21T14:30:53.279",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709684,1758465053287,"fUST",-624.16,0.00020821,2,"2025-09-21T14:30:53.287",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709686,1758465053297,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.297",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709688,1758465053306,"fUST",-1847.9,0.00020821,2,"2025-09-21T14:30:53.306",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709689,1758465053316,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.316",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709692,1758465053326,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.326",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709693,1758465053336,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.336",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709696,1758465053345,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.345",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709697,1758465053359,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.359",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709700,1758465053369,"fUST",-1314.78,0.00020821,2,"2025-09-21T14:30:53.369",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709702,1758465053378,"fUST",-409.74082706,0.00020821,2,"2025-09-21T14:30:53.378",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709704,1758465053389,"fUST",-1042.87,0.00020821,2,"2025-09-21T14:30:53.389",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709706,1758465053399,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.399",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709708,1758465053409,"fUST",-480.33,0.00020821,2,"2025-09-21T14:30:53.409",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709710,1758465053419,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.419",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709712,1758465053432,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.432",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709714,1758465053442,"fUST",-574.88,0.00020821,2,"2025-09-21T14:30:53.442",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709716,1758465053451,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.451",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709718,1758465053461,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.461",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709720,1758465053471,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.471",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709722,1758465053481,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.481",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709724,1758465053490,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.490",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709726,1758465053500,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.500",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709728,1758465053510,"fUST",-480.0,0.00020821,2,"2025-09-21T14:30:53.510",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709729,1758465053520,"fUST",-1681.40328752,0.00020821,2,"2025-09-21T14:30:53.520",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709730,1758465053530,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:30:53.530",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709731,1758465053539,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:30:53.539",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709732,1758465053548,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:30:53.548",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709733,1758465053559,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:30:53.559",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709734,1758465053568,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:30:53.568",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709735,1758465053578,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:30:53.578",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709736,1758465053587,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:30:53.587",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709737,1758465053597,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:30:53.597",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709738,1758465053607,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:30:53.607",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709739,1758465053616,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:30:53.616",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709740,1758465053625,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:30:53.625",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709741,1758465053635,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:30:53.635",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709742,1758465053645,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:30:53.645",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709743,1758465053655,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:30:53.655",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709744,1758465053664,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:30:53.664",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709745,1758465053673,"fUST",-203.890194,0.00020822,2,"2025-09-21T14:30:53.673",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709746,1758465053683,"fUST",-800.0,0.00020827,2,"2025-09-21T14:30:53.683",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709747,1758465053693,"fUST",-1000.01482618,0.00020827,2,"2025-09-21T14:30:53.693",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709748,1758465053703,"fUST",-800.0,0.00020839,2,"2025-09-21T14:30:53.703",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709749,1758465053712,"fUST",-578.81782644,0.00020881,2,"2025-09-21T14:30:53.712",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709750,1758465053721,"fUST",-420.0,0.00020884,2,"2025-09-21T14:30:53.721",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709751,1758465053731,"fUST",-1494.0,0.00020885,2,"2025-09-21T14:30:53.731",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709752,1758465053740,"fUST",-800.0,0.00020886,2,"2025-09-21T14:30:53.740",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709753,1758465053751,"fUST",-151.0,0.000209,3,"2025-09-21T14:30:53.751",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709754,1758465053761,"fUST",-252.41532655,0.000209,2,"2025-09-21T14:30:53.761",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709755,1758465053770,"fUST",-3874.5319705,0.000209,2,"2025-09-21T14:30:53.770",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709756,1758465053779,"fUST",-356.0,0.00020925,2,"2025-09-21T14:30:53.779",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709757,1758465053789,"fUST",-7225.19,0.0002095,2,"2025-09-21T14:30:53.789",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709758,1758465053798,"fUST",-800.0,0.00020961,2,"2025-09-21T14:30:53.798",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709759,1758465053807,"fUST",-12136.51323494,0.00020972,2,"2025-09-21T14:30:53.807",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709760,1758465053817,"fUST",-1680.0,0.00020984,2,"2025-09-21T14:30:53.817",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709761,1758465053826,"fUST",-1829.94938462,0.00021,2,"2025-09-21T14:30:53.826",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709762,1758465053835,"fUST",-1000.0,0.00021,2,"2025-09-21T14:30:53.835",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709763,1758465053846,"fUST",-150.192228,0.00021,2,"2025-09-21T14:30:53.846",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709764,1758465053855,"fUST",-250.15762685,0.00021,2,"2025-09-21T14:30:53.855",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709765,1758465053865,"fUST",-272.83038381,0.00021,2,"2025-09-21T14:30:53.865",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709766,1758465053874,"fUST",-19921.62877244,0.00021,3,"2025-09-21T14:30:53.874",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709767,1758465053884,"fUST",-160.0,0.00021,3,"2025-09-21T14:30:53.884",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709768,1758465053893,"fUST",-417.15472785,0.00021,3,"2025-09-21T14:30:53.893",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709769,1758465053902,"fUST",-800.0,0.00021051,2,"2025-09-21T14:30:53.902",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709770,1758465053911,"fUST",-1500.0,0.00021068,2,"2025-09-21T14:30:53.911",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709771,1758465053921,"fUST",-1500.0,0.00021068,2,"2025-09-21T14:30:53.921",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709772,1758465053931,"fUST",-1500.0,0.00021068,2,"2025-09-21T14:30:53.931",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709773,1758465053940,"fUST",-1500.0,0.00021068,2,"2025-09-21T14:30:53.940",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709774,1758465053950,"fUST",-1500.0,0.00021068,2,"2025-09-21T14:30:53.950",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709775,1758465054057,"fUST",-1500.0,0.00021068,2,"2025-09-21T14:30:54.057",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709776,1758465054067,"fUST",-180.06091837,0.00021073,2,"2025-09-21T14:30:54.067",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709777,1758465054077,"fUST",-800.0,0.00021077,2,"2025-09-21T14:30:54.077",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709778,1758465054086,"fUST",-500.0,0.00021091,2,"2025-09-21T14:30:54.086",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709779,1758465054098,"fUST",-151.44138395,0.00021091,2,"2025-09-21T14:30:54.098",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709780,1758465054108,"fUST",-158.35257327,0.00021091,2,"2025-09-21T14:30:54.108",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709781,1758465054117,"fUST",-500.0,0.00021091,2,"2025-09-21T14:30:54.117",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709782,1758465054126,"fUST",-500.0,0.00021091,2,"2025-09-21T14:30:54.126",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709783,1758465054136,"fUST",-151.0,0.00021091,2,"2025-09-21T14:30:54.136",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709784,1758465054145,"fUST",-151.0,0.00021091,2,"2025-09-21T14:30:54.145",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709785,1758465054155,"fUST",-500.0,0.00021091,2,"2025-09-21T14:30:54.155",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709786,1758465054164,"fUST",-838.0,0.00021091,2,"2025-09-21T14:30:54.164",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709787,1758465054174,"fUST",-151.10286639,0.00021091,2,"2025-09-21T14:30:54.174",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709788,1758465054184,"fUST",-151.31375165,0.00021091,2,"2025-09-21T14:30:54.184",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709789,1758465054193,"fUST",-151.12302328,0.00021091,2,"2025-09-21T14:30:54.193",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709790,1758465054202,"fUST",-151.0,0.00021091,2,"2025-09-21T14:30:54.202",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709791,1758465054211,"fUST",-151.0,0.00021091,2,"2025-09-21T14:30:54.211",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709792,1758465054221,"fUST",-243.53813109,0.00021091,2,"2025-09-21T14:30:54.221",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709793,1758465054230,"fUST",-201.62966623,0.00021094,2,"2025-09-21T14:30:54.230",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709794,1758465054240,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.240",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709795,1758465054251,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.251",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709796,1758465054260,"fUST",-540.20987202,0.00021095,2,"2025-09-21T14:30:54.260",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709797,1758465054269,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.269",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709798,1758465054279,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.279",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709799,1758465054289,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.289",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709800,1758465054299,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.299",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709801,1758465054309,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.309",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709802,1758465054319,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.319",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709803,1758465054329,"fUST",-203.890194,0.00021095,2,"2025-09-21T14:30:54.329",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709804,1758465054338,"fUST",-203.890194,0.00021095,2,"2025-09-21T14:30:54.338",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709805,1758465054349,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.349",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709806,1758465054362,"fUST",-203.890194,0.00021095,2,"2025-09-21T14:30:54.362",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709808,1758465054372,"fUST",-203.890197,0.00021095,2,"2025-09-21T14:30:54.372",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709809,1758465054382,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.382",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709810,1758465054392,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.392",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709811,1758465054401,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.401",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709812,1758465054411,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.411",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709813,1758465054420,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.420",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709814,1758465054430,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.430",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709815,1758465054440,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.440",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709817,1758465054450,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.450",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709818,1758465054460,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.460",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709819,1758465054470,"fUST",-480.92,0.00021095,2,"2025-09-21T14:30:54.470",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709821,1758465054480,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.480",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709822,1758465054490,"fUST",-185.72970835,0.00021095,2,"2025-09-21T14:30:54.490",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709823,1758465054500,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.500",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709824,1758465054510,"fUST",-758.87,0.00021095,2,"2025-09-21T14:30:54.510",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709825,1758465054520,"fUST",-507.41520428,0.00021095,2,"2025-09-21T14:30:54.520",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709826,1758465054529,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.529",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709828,1758465054539,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.539",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709830,1758465054549,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.549",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709832,1758465054558,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.558",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709833,1758465054568,"fUST",-1189.96,0.00021095,2,"2025-09-21T14:30:54.568",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709834,1758465054577,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.577",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709835,1758465054587,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.587",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709836,1758465054596,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.596",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709837,1758465054606,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.606",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709838,1758465054616,"fUST",-784.33,0.00021095,2,"2025-09-21T14:30:54.616",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709839,1758465054626,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.626",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709840,1758465054636,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.636",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709841,1758465054647,"fUST",-540.31,0.00021095,2,"2025-09-21T14:30:54.647",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709842,1758465054657,"fUST",-974.0,0.00021095,2,"2025-09-21T14:30:54.657",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709843,1758465054666,"fUST",-798.69,0.00021095,2,"2025-09-21T14:30:54.666",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709844,1758465054675,"fUST",-1879.92,0.00021095,2,"2025-09-21T14:30:54.675",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709845,1758465054686,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.686",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709846,1758465054695,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.695",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709847,1758465054705,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.705",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709848,1758465054715,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.715",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709849,1758465054725,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.725",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709850,1758465054735,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.735",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709851,1758465054744,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.744",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709852,1758465054754,"fUST",-544.76,0.00021095,2,"2025-09-21T14:30:54.754",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709853,1758465054763,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.763",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709854,1758465054773,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.773",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709855,1758465054782,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.782",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709856,1758465054792,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.792",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709857,1758465054802,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.802",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709858,1758465054812,"fUST",-5075.15565815,0.00021095,2,"2025-09-21T14:30:54.812",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709859,1758465054950,"fUST",-479.83434185,0.00021095,2,"2025-09-21T14:30:54.950",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709860,1758465054959,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.959",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709861,1758465054969,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.969",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709862,1758465054979,"fUST",-3076.35,0.00021095,2,"2025-09-21T14:30:54.979",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709863,1758465054989,"fUST",-1341.09,0.00021095,2,"2025-09-21T14:30:54.989",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709864,1758465054998,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:54.998",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709865,1758465055008,"fUST",-882.74,0.00021095,2,"2025-09-21T14:30:55.008",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709866,1758465055018,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.018",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709867,1758465055028,"fUST",-1338.37,0.00021095,2,"2025-09-21T14:30:55.028",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709868,1758465055037,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.037",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709869,1758465055047,"fUST",-570.77,0.00021095,2,"2025-09-21T14:30:55.047",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709870,1758465055056,"fUST",-1505.21,0.00021095,2,"2025-09-21T14:30:55.056",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709871,1758465055066,"fUST",-1515.49,0.00021095,2,"2025-09-21T14:30:55.066",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709872,1758465055075,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.075",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709873,1758465055085,"fUST",-694.13,0.00021095,2,"2025-09-21T14:30:55.085",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709874,1758465055094,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.094",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709875,1758465055103,"fUST",-490.69,0.00021095,2,"2025-09-21T14:30:55.103",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709876,1758465055113,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.113",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709877,1758465055123,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.123",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709878,1758465055133,"fUST",-987.7,0.00021095,2,"2025-09-21T14:30:55.133",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709879,1758465055143,"fUST",-1336.02,0.00021095,2,"2025-09-21T14:30:55.143",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709880,1758465055152,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.152",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709881,1758465055161,"fUST",-968.07,0.00021095,2,"2025-09-21T14:30:55.161",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709882,1758465055171,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.171",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709883,1758465055180,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.180",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709884,1758465055189,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.189",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709885,1758465055199,"fUST",-546.47,0.00021095,2,"2025-09-21T14:30:55.199",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709886,1758465055208,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.208",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709887,1758465055217,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.217",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709888,1758465055227,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.227",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709889,1758465055236,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.236",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709890,1758465055245,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.245",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709891,1758465055254,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.254",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709892,1758465055264,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.264",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709893,1758465055274,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.274",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709894,1758465055283,"fUST",-12922.81,0.00021095,2,"2025-09-21T14:30:55.283",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709895,1758465055293,"fUST",-698.8,0.00021095,2,"2025-09-21T14:30:55.293",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709896,1758465055303,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.303",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709897,1758465055312,"fUST",-506.1,0.00021095,2,"2025-09-21T14:30:55.312",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709898,1758465055322,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.322",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709899,1758465055332,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.332",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709900,1758465055341,"fUST",-550.18,0.00021095,2,"2025-09-21T14:30:55.341",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709901,1758465055355,"fUST",-301.09924338,0.00021095,2,"2025-09-21T14:30:55.355",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709902,1758465055365,"fUST",-3297.46,0.00021095,2,"2025-09-21T14:30:55.365",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709903,1758465055375,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.375",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709904,1758465055384,"fUST",-1487.97,0.00021095,2,"2025-09-21T14:30:55.384",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709905,1758465055395,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.395",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709906,1758465055404,"fUST",-525.75,0.00021095,2,"2025-09-21T14:30:55.404",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709907,1758465055412,"fUST",-513.26,0.00021095,2,"2025-09-21T14:30:55.412",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709908,1758465055421,"fUST",-554.02,0.00021095,2,"2025-09-21T14:30:55.421",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709909,1758465055432,"fUST",-3338.95,0.00021095,2,"2025-09-21T14:30:55.432",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709910,1758465055441,"fUST",-624.16,0.00021095,2,"2025-09-21T14:30:55.441",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709911,1758465055451,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.451",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709912,1758465055461,"fUST",-1847.9,0.00021095,2,"2025-09-21T14:30:55.461",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709913,1758465055470,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.470",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709914,1758465055479,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.479",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709915,1758465055489,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.489",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709917,1758465055498,"fUST",-267.03328453,0.00021095,2,"2025-09-21T14:30:55.498",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709918,1758465055507,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.507",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709919,1758465055517,"fUST",-1314.78,0.00021095,2,"2025-09-21T14:30:55.517",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709920,1758465055526,"fUST",-1042.87,0.00021095,2,"2025-09-21T14:30:55.526",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709921,1758465055536,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.536",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709922,1758465055545,"fUST",-480.33,0.00021095,2,"2025-09-21T14:30:55.545",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709924,1758465055555,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.555",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709926,1758465055564,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.564",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709928,1758465055573,"fUST",-574.88,0.00021095,2,"2025-09-21T14:30:55.573",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709930,1758465055583,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.583",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709932,1758465055592,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.592",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709933,1758465055602,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.602",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709934,1758465055611,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.611",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709935,1758465055620,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.620",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709936,1758465055630,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.630",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709937,1758465055640,"fUST",-480.0,0.00021095,2,"2025-09-21T14:30:55.640",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709938,1758465055650,"fUST",-3000.0,0.000211,2,"2025-09-21T14:30:55.650",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709939,1758465055660,"fUST",-719.52342981,0.00021107,2,"2025-09-21T14:30:55.660",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709941,1758465055670,"fUST",-3000.0,0.0002111,2,"2025-09-21T14:30:55.670",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709943,1758465055679,"fUST",-2000.0,0.00021116,2,"2025-09-21T14:30:55.679",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709944,1758465055689,"fUST",-3000.0,0.0002112,2,"2025-09-21T14:30:55.689",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709945,1758465055698,"fUST",-3000.0,0.0002113,2,"2025-09-21T14:30:55.698",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709946,1758465055708,"fUST",-5381.444843,0.0002114,2,"2025-09-21T14:30:55.708",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709947,1758465055718,"fUST",-184.13062456,0.0002122,2,"2025-09-21T14:30:55.718",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709948,1758465055728,"fUST",-7133.96077061,0.00021269,2,"2025-09-21T14:30:55.728",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709951,1758465055808,"fUST",-160.0,0.00020172,2,"2025-09-21T14:30:55.808",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709952,1758465055818,"fUST",-4455.99428696,0.00021269,2,"2025-09-21T14:30:55.818",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709953,1758465055843,"fUST",-291.3,0.00021269,2,"2025-09-21T14:30:55.843",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709954,1758465056054,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:56.054",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709955,1758465056063,"fUST",-160.0,0.00020172,2,"2025-09-21T14:30:56.063",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709956,1758465056073,"fUST",-160.0,0.00020172,2,"2025-09-21T14:30:56.073",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709957,1758465056082,"fUST",-160.0,0.00020172,2,"2025-09-21T14:30:56.082",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709958,1758465056091,"fUST",-160.0,0.00020172,2,"2025-09-21T14:30:56.091",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709959,1758465056101,"fUST",-1578.18660665,0.00021269,2,"2025-09-21T14:30:56.101",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709960,1758465056208,"fUST",-3481.0999878,0.0002127,2,"2025-09-21T14:30:56.208",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709961,1758465056218,"fUST",-712.65700996,0.00021305,2,"2025-09-21T14:30:56.218",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709962,1758465056228,"fUST",-2500.0,0.00021364,2,"2025-09-21T14:30:56.228",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709963,1758465056237,"fUST",-500.0,0.00021365,2,"2025-09-21T14:30:56.237",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709964,1758465056248,"fUST",-500.0,0.00021365,2,"2025-09-21T14:30:56.248",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709965,1758465056257,"fUST",-500.65471073,0.00021365,2,"2025-09-21T14:30:56.257",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709966,1758465056267,"fUST",-165.78532979,0.00021365,2,"2025-09-21T14:30:56.267",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709967,1758465056277,"fUST",-151.0,0.00021365,2,"2025-09-21T14:30:56.277",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709968,1758465056286,"fUST",-500.0,0.00021365,2,"2025-09-21T14:30:56.286",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709969,1758465056295,"fUST",-838.0,0.00021365,2,"2025-09-21T14:30:56.295",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709970,1758465056305,"fUST",-151.0,0.00021365,2,"2025-09-21T14:30:56.305",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709971,1758465056314,"fUST",-155.87987351,0.00021365,2,"2025-09-21T14:30:56.314",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709972,1758465056323,"fUST",-381.6,0.00021369,2,"2025-09-21T14:30:56.323",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709973,1758465056332,"fUST",-480.0,0.00021369,2,"2025-09-21T14:30:56.332",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709974,1758465056341,"fUST",-480.0,0.00021369,2,"2025-09-21T14:30:56.341",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709975,1758465056352,"fUST",-480.0,0.00021369,2,"2025-09-21T14:30:56.352",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709976,1758465056362,"fUST",-480.0,0.00021369,2,"2025-09-21T14:30:56.362",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709977,1758465056371,"fUST",-480.0,0.00021369,2,"2025-09-21T14:30:56.371",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709978,1758465056381,"fUST",-480.0,0.00021369,2,"2025-09-21T14:30:56.381",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709979,1758465056390,"fUST",-359.92070687,0.00021369,2,"2025-09-21T14:30:56.390",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709980,1758465056407,"fUST",-480.0,0.00019178,2,"2025-09-21T14:30:56.407",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709981,1758465056416,"fUST",-120.07929313,0.00021369,2,"2025-09-21T14:30:56.416",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709982,1758465056426,"fUST",-480.0,0.00021369,2,"2025-09-21T14:30:56.426",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709983,1758465056435,"fUST",-480.0,0.00021369,2,"2025-09-21T14:30:56.435",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709984,1758465056444,"fUST",-480.0,0.00021369,2,"2025-09-21T14:30:56.444",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709985,1758465056454,"fUST",-432.98751495,0.00021369,2,"2025-09-21T14:30:56.454",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709986,1758465056463,"fUST",-480.0,0.00021369,2,"2025-09-21T14:30:56.463",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709987,1758465056472,"fUST",-149.31359716,0.00021369,2,"2025-09-21T14:30:56.472",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709988,1758465056484,"fUST",-330.68640284,0.00021369,2,"2025-09-21T14:30:56.484",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709989,1758465056493,"fUST",-480.0,0.00021369,2,"2025-09-21T14:30:56.493",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709990,1758465056503,"fUST",-480.0,0.00021369,2,"2025-09-21T14:30:56.503",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709991,1758465056512,"fUST",-480.0,0.00021369,2,"2025-09-21T14:30:56.512",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709992,1758465056521,"fUST",-480.92,0.00021369,2,"2025-09-21T14:30:56.521",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709993,1758465056531,"fUST",-480.0,0.00021369,2,"2025-09-21T14:30:56.531",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709994,1758465056540,"fUST",-480.0,0.00021369,2,"2025-09-21T14:30:56.540",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709995,1758465056550,"fUST",-758.87,0.00021369,2,"2025-09-21T14:30:56.550",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386709996,1758465056560,"fUST",-359.64678612,0.00021369,2,"2025-09-21T14:30:56.560",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710006,1758465086959,"fUST",742.0,0.00019,2,"2025-09-21T14:31:26.959",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710007,1758465104090,"fUST",140.35983317,0.00018603,2,"2025-09-21T14:31:44.090",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710008,1758465104113,"fUST",703.25929711,0.00018603,2,"2025-09-21T14:31:44.113",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710009,1758465104662,"fUST",421.80956514,0.00018868,2,"2025-09-21T14:31:44.662",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710015,1758465309769,"fUST",-1200.0,0.00019061,2,"2025-09-21T14:35:09.769",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710016,1758465309799,"fUST",-194.99418018,0.00019062,2,"2025-09-21T14:35:09.799",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710017,1758465339792,"fUST",-659.67311953,0.00019062,5,"2025-09-21T14:35:39.792",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710018,1758465339886,"fUST",-4765.60653833,0.00019062,5,"2025-09-21T14:35:39.886",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710026,1758465480139,"fUST",209.7,0.00015485,2,"2025-09-21T14:38:00.139",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710033,1758465629678,"fUST",2554.65612394,0.00018976,2,"2025-09-21T14:40:29.678",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710039,1758465760850,"fUST",-3915.05722261,0.00019062,5,"2025-09-21T14:42:40.850",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710041,1758465881376,"fUST",-2000.0,0.00019062,2,"2025-09-21T14:44:41.376",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710042,1758465881406,"fUST",-2000.0,0.00019062,2,"2025-09-21T14:44:41.406",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710043,1758465881436,"fUST",-0.01,0.00019062,2,"2025-09-21T14:44:41.436",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710044,1758465891199,"fUST",-1999.99,0.00019062,2,"2025-09-21T14:44:51.199",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710045,1758465891230,"fUST",-2000.0,0.00019062,2,"2025-09-21T14:44:51.230",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710046,1758465891262,"fUST",-0.03,0.00019062,2,"2025-09-21T14:44:51.262",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710047,1758465891350,"fUST",-1235.60387606,0.00019062,2,"2025-09-21T14:44:51.350",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710048,1758465901127,"fUST",-764.36612394,0.00019062,2,"2025-09-21T14:45:01.127",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710049,1758465901159,"fUST",-2000.0,0.00019062,2,"2025-09-21T14:45:01.159",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710050,1758465901190,"fUST",-2000.0,0.00019062,2,"2025-09-21T14:45:01.190",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710051,1758465901280,"fUST",-471.27775212,0.00019062,2,"2025-09-21T14:45:01.280",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710053,1758465913788,"fUST",2235.32410843,0.00018973,2,"2025-09-21T14:45:13.788",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710069,1758466053127,"fUST",-300.0,0.00019061,2,"2025-09-21T14:47:33.127",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710070,1758466053150,"fUST",-205.57541619,0.00019062,2,"2025-09-21T14:47:33.150",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710073,1758466094739,"fUST",192.70724551,0.00018849,3,"2025-09-21T14:48:14.739",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710076,1758466222678,"fUST",157.2168775,0.00018962,2,"2025-09-21T14:50:22.678",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710122,1758466232554,"fUST",-1323.14683169,0.00019062,2,"2025-09-21T14:50:32.554",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710123,1758466232564,"fUST",-613.324,0.00019062,2,"2025-09-21T14:50:32.564",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710124,1758466232574,"fUST",-294.76349505,0.0001907,2,"2025-09-21T14:50:32.574",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710125,1758466232583,"fUST",-300.0,0.0001907,2,"2025-09-21T14:50:32.583",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710126,1758466232593,"fUST",-300.0,0.0001907,2,"2025-09-21T14:50:32.593",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710127,1758466232602,"fUST",-300.0,0.0001907,2,"2025-09-21T14:50:32.602",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710128,1758466232611,"fUST",-1200.0,0.0001907,2,"2025-09-21T14:50:32.611",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710129,1758466232620,"fUST",-500.0,0.00019071,2,"2025-09-21T14:50:32.620",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710130,1758466232630,"fUST",-500.0,0.00019071,2,"2025-09-21T14:50:32.630",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710131,1758466232639,"fUST",-500.0,0.00019071,2,"2025-09-21T14:50:32.639",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710132,1758466232648,"fUST",-500.0,0.00019071,2,"2025-09-21T14:50:32.648",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710133,1758466232657,"fUST",-500.0,0.00019071,2,"2025-09-21T14:50:32.657",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710134,1758466232666,"fUST",-500.0,0.00019071,2,"2025-09-21T14:50:32.666",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710135,1758466232676,"fUST",-300.0,0.00019071,2,"2025-09-21T14:50:32.676",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710136,1758466232685,"fUST",-500.0,0.00019071,2,"2025-09-21T14:50:32.685",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710138,1758466232694,"fUST",-500.0,0.00019071,2,"2025-09-21T14:50:32.694",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710139,1758466232703,"fUST",-500.0,0.00019071,2,"2025-09-21T14:50:32.703",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710140,1758466232713,"fUST",-32403.24960065,0.00019071,2,"2025-09-21T14:50:32.713",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710162,1758466238228,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.228",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710163,1758466238239,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.239",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710164,1758466238249,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.249",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710165,1758466238258,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.258",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710167,1758466238268,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.268",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710169,1758466238278,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.278",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710170,1758466238288,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.288",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710171,1758466238298,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.298",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710172,1758466238308,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.308",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710173,1758466238319,"fUST",-318.12955809,0.0001907,2,"2025-09-21T14:50:38.319",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710174,1758466238330,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.330",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710175,1758466238341,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.341",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710176,1758466238351,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.351",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710177,1758466238361,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.361",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710178,1758466238370,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.370",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710179,1758466238380,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.380",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710180,1758466238389,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.389",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710181,1758466238399,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.399",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710182,1758466238408,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.408",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710183,1758466238418,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.418",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710184,1758466238427,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.427",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710185,1758466238438,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.438",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710186,1758466238643,"fUST",-200.0,0.0001907,2,"2025-09-21T14:50:38.643",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710187,1758466238653,"fUST",-360.22585048,0.0001907,2,"2025-09-21T14:50:38.653",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710188,1758466238663,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.663",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710189,1758466238673,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.673",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710190,1758466238684,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.684",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710191,1758466238693,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.693",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710192,1758466238703,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.703",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710193,1758466238713,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.713",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710194,1758466238722,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.722",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710195,1758466238733,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.733",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710196,1758466238742,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.742",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710197,1758466238751,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.751",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710198,1758466238761,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.761",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710199,1758466238770,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.770",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710200,1758466238780,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.780",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710201,1758466238789,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.789",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710202,1758466238798,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.798",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710203,1758466238807,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.807",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710204,1758466238817,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.817",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710205,1758466238826,"fUST",-521.05282539,0.0001907,2,"2025-09-21T14:50:38.826",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710206,1758466238835,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.835",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710207,1758466238845,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.845",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710208,1758466238854,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.854",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710209,1758466238864,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.864",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710210,1758466238873,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.873",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710211,1758466238883,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.883",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710212,1758466238892,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.892",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710213,1758466238901,"fUST",-465.42837852,0.0001907,2,"2025-09-21T14:50:38.901",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710214,1758466238911,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.911",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710215,1758466238920,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.920",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710216,1758466238931,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.931",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710217,1758466238940,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.940",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710218,1758466238950,"fUST",-500.0,0.0001907,2,"2025-09-21T14:50:38.950",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710219,1758466238963,"fUST",-17596.75039935,0.00019071,2,"2025-09-21T14:50:38.963",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710220,1758466238972,"fUST",-1200.0,0.00019071,2,"2025-09-21T14:50:38.972",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710221,1758466238982,"fUST",-500.0,0.00019072,2,"2025-09-21T14:50:38.982",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710222,1758466238992,"fUST",-496.22071794,0.00019078,2,"2025-09-21T14:50:38.992",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710223,1758466239002,"fUST",-3307.95320186,0.00019078,2,"2025-09-21T14:50:39.002",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710224,1758466239013,"fUST",-218.78111207,0.00019163,2,"2025-09-21T14:50:39.013",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710225,1758466239022,"fUST",-500.0,0.00019173,2,"2025-09-21T14:50:39.022",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710226,1758466239031,"fUST",-500.0,0.00019173,2,"2025-09-21T14:50:39.031",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710227,1758466239040,"fUST",-500.0,0.00019173,2,"2025-09-21T14:50:39.040",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710228,1758466239051,"fUST",-500.0,0.00019173,2,"2025-09-21T14:50:39.051",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710229,1758466239060,"fUST",-501.20444574,0.00019173,2,"2025-09-21T14:50:39.060",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710230,1758466239069,"fUST",-500.0,0.00019173,2,"2025-09-21T14:50:39.069",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710231,1758466239079,"fUST",-975.6858164,0.00019177,2,"2025-09-21T14:50:39.079",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710232,1758466239090,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.090",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710233,1758466239100,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.100",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710234,1758466239109,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.109",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710235,1758466239118,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.118",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710236,1758466239128,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.128",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710237,1758466239137,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.137",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710238,1758466239146,"fUST",-392.75427858,0.00019178,2,"2025-09-21T14:50:39.146",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710239,1758466239155,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.155",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710240,1758466239165,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.165",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710241,1758466239174,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.174",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710242,1758466239185,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.185",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710243,1758466239195,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.195",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710244,1758466239204,"fUST",-489.5622123,0.00019178,2,"2025-09-21T14:50:39.204",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710245,1758466239213,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.213",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710246,1758466239223,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.223",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710247,1758466239232,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.232",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710248,1758466239241,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.241",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710249,1758466239251,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.251",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710250,1758466239261,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.261",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710251,1758466239270,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.270",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710252,1758466239280,"fUST",-484.52382614,0.00019178,2,"2025-09-21T14:50:39.280",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710253,1758466239289,"fUST",-481.70239778,0.00019178,2,"2025-09-21T14:50:39.289",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710254,1758466239298,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.298",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710255,1758466239308,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.308",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710256,1758466239317,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.317",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710257,1758466239327,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.327",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710258,1758466239337,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.337",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710259,1758466239346,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.346",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710260,1758466239355,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.355",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710261,1758466239364,"fUST",-486.25437665,0.00019178,2,"2025-09-21T14:50:39.364",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710262,1758466239374,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.374",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710263,1758466239383,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.383",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710264,1758466239392,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.392",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710265,1758466239401,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.401",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710266,1758466239411,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.411",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710267,1758466239420,"fUST",-603.41449844,0.00019178,2,"2025-09-21T14:50:39.420",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710268,1758466239430,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.430",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710269,1758466239439,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.439",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710270,1758466239448,"fUST",-512.41036184,0.00019178,2,"2025-09-21T14:50:39.448",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710271,1758466239458,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.458",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710272,1758466239468,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.468",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710273,1758466239477,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.477",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710274,1758466239487,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.487",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710275,1758466239496,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.496",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710276,1758466239506,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.506",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710277,1758466239515,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.515",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710278,1758466239525,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.525",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710279,1758466239534,"fUST",-485.87198525,0.00019178,2,"2025-09-21T14:50:39.534",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710280,1758466239545,"fUST",-507.17791237,0.00019178,2,"2025-09-21T14:50:39.545",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710281,1758466239554,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.554",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710282,1758466239564,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.564",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710283,1758466239573,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.573",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710284,1758466239583,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.583",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710285,1758466239593,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.593",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710286,1758466239603,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.603",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710287,1758466239612,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.612",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710288,1758466239623,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.623",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710289,1758466239633,"fUST",-483.54077908,0.00019178,2,"2025-09-21T14:50:39.633",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710290,1758466239642,"fUST",-480.2911103,0.00019178,2,"2025-09-21T14:50:39.642",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710291,1758466239652,"fUST",-481.54378154,0.00019178,2,"2025-09-21T14:50:39.652",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710292,1758466239661,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.661",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710293,1758466239671,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.671",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710294,1758466239681,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.681",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710295,1758466239691,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.691",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710296,1758466239700,"fUST",-480.000001,0.00019178,2,"2025-09-21T14:50:39.700",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710297,1758466239710,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.710",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710298,1758466239719,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.719",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710299,1758466239729,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.729",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710300,1758466239738,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.738",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710301,1758466239748,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.748",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710302,1758466239758,"fUST",-346.81480943,0.00019178,2,"2025-09-21T14:50:39.758",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710303,1758466239767,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.767",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710304,1758466239777,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.777",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710305,1758466239787,"fUST",-621.67640089,0.00019178,2,"2025-09-21T14:50:39.787",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710306,1758466239796,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.796",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710307,1758466239805,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.805",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710308,1758466239815,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.815",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710309,1758466239826,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.826",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710310,1758466239835,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.835",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710311,1758466239845,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.845",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710312,1758466239855,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.855",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710313,1758466239864,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.864",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710314,1758466239874,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.874",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710315,1758466239883,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.883",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710316,1758466239892,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.892",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710317,1758466239903,"fUST",-483.11803653,0.00019178,2,"2025-09-21T14:50:39.903",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710318,1758466239912,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.912",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710319,1758466239922,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.922",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710320,1758466239933,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.933",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710321,1758466239943,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.943",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710322,1758466239952,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.952",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710323,1758466239962,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.962",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710324,1758466239971,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.971",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710325,1758466239980,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.980",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710326,1758466239990,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.990",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710327,1758466239999,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:39.999",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710328,1758466240012,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.012",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710329,1758466240022,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.022",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710330,1758466240031,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.031",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710331,1758466240041,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.041",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710332,1758466240051,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.051",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710333,1758466240061,"fUST",-479.37184423,0.00019178,2,"2025-09-21T14:50:40.061",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710334,1758466240071,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.071",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710335,1758466240081,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.081",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710336,1758466240091,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.091",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710337,1758466240101,"fUST",-433.45742216,0.00019178,2,"2025-09-21T14:50:40.101",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710338,1758466240110,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.110",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710339,1758466240120,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.120",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710340,1758466240130,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.130",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710341,1758466240139,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.139",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710342,1758466240149,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.149",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710343,1758466240160,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.160",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710344,1758466240170,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.170",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710345,1758466240181,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.181",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710346,1758466240190,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.190",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710347,1758466240199,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.199",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710348,1758466240209,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.209",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710349,1758466240219,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.219",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710350,1758466240229,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.229",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710351,1758466240239,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.239",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710352,1758466240249,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.249",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710353,1758466240258,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.258",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710354,1758466240268,"fUST",-487.07935437,0.00019178,2,"2025-09-21T14:50:40.268",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710355,1758466240278,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.278",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710356,1758466240288,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.288",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710357,1758466240297,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.297",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710358,1758466240306,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.306",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710359,1758466240316,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.316",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710360,1758466240326,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.326",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710361,1758466240335,"fUST",-483.3140171,0.00019178,2,"2025-09-21T14:50:40.335",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710362,1758466240345,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.345",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710363,1758466240354,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.354",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710364,1758466240364,"fUST",-488.90609684,0.00019178,2,"2025-09-21T14:50:40.364",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710365,1758466240373,"fUST",-321.61529352,0.00019178,2,"2025-09-21T14:50:40.373",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710366,1758466240383,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.383",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710367,1758466240392,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.392",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710368,1758466240402,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.402",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710369,1758466240411,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.411",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710370,1758466240421,"fUST",-467.27336631,0.00019178,2,"2025-09-21T14:50:40.421",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710371,1758466240432,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.432",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710372,1758466240442,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.442",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710373,1758466240451,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.451",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710374,1758466240461,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.461",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710375,1758466240470,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.470",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710376,1758466240480,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.480",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710377,1758466240489,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.489",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710378,1758466240498,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.498",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710379,1758466240508,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.508",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710380,1758466240518,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.518",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710381,1758466240527,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.527",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710383,1758466240537,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.537",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710385,1758466240547,"fUST",-500.0,0.00019178,2,"2025-09-21T14:50:40.547",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710387,1758466240557,"fUST",-500.0,0.00019178,2,"2025-09-21T14:50:40.557",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710389,1758466240566,"fUST",-395.99796183,0.00019178,2,"2025-09-21T14:50:40.566",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710391,1758466240576,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.576",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710393,1758466240586,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.586",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710395,1758466240595,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.595",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710397,1758466240604,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.604",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710399,1758466240613,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.613",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710400,1758466240624,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.624",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710402,1758466240633,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.633",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710405,1758466240643,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.643",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710406,1758466240652,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.652",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710408,1758466240662,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.662",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710410,1758466240671,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.671",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710413,1758466240683,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.683",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710414,1758466240692,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.692",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710416,1758466240702,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.702",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710418,1758466240712,"fUST",-485.94190419,0.00019178,2,"2025-09-21T14:50:40.712",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710420,1758466240722,"fUST",-487.38707966,0.00019178,2,"2025-09-21T14:50:40.722",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710422,1758466240731,"fUST",-303.55358893,0.00019178,2,"2025-09-21T14:50:40.731",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710424,1758466240741,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.741",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710426,1758466240750,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.750",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710428,1758466240759,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.759",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710430,1758466240769,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.769",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710432,1758466240778,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.778",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710435,1758466240788,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.788",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710437,1758466240797,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.797",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710438,1758466240807,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.807",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710440,1758466240816,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.816",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710442,1758466240825,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.825",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710444,1758466240835,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.835",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710446,1758466240844,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.844",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710448,1758466240853,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.853",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710450,1758466240863,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.863",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710452,1758466240873,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.873",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710454,1758466240882,"fUST",-481.28991094,0.00019178,2,"2025-09-21T14:50:40.882",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710456,1758466240891,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.891",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710458,1758466240901,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.901",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710460,1758466240911,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.911",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710462,1758466240920,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.920",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710465,1758466240932,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.932",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710466,1758466240941,"fUST",-485.86899523,0.00019178,2,"2025-09-21T14:50:40.941",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710469,1758466240951,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.951",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710471,1758466240960,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.960",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710472,1758466240970,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.970",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710474,1758466240979,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.979",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710476,1758466240988,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.988",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710478,1758466240998,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:40.998",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710480,1758466241010,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.010",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710483,1758466241021,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.021",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710485,1758466241031,"fUST",-686.79,0.00019178,2,"2025-09-21T14:50:41.031",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710487,1758466241040,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.040",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710489,1758466241051,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.051",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710491,1758466241061,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.061",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710493,1758466241070,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.070",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710495,1758466241079,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.079",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710496,1758466241091,"fUST",-502.36200679,0.00019178,2,"2025-09-21T14:50:41.091",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710499,1758466241101,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.101",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710500,1758466241111,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.111",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710502,1758466241120,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.120",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710504,1758466241129,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.129",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710506,1758466241138,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.138",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710508,1758466241148,"fUST",-480.84001716,0.00019178,2,"2025-09-21T14:50:41.148",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710510,1758466241157,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.157",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710511,1758466241166,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.166",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710512,1758466241175,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.175",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710513,1758466241186,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.186",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710514,1758466241196,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.196",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710515,1758466241205,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.205",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710516,1758466241215,"fUST",-482.67042957,0.00019178,2,"2025-09-21T14:50:41.215",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710517,1758466241224,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.224",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710518,1758466241233,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.233",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710519,1758466241242,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.242",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710520,1758466241252,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.252",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710521,1758466241261,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.261",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710522,1758466241270,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.270",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710523,1758466241279,"fUST",-10449.81,0.00019178,2,"2025-09-21T14:50:41.279",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710524,1758466241289,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.289",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710525,1758466241298,"fUST",-482.68315015,0.00019178,2,"2025-09-21T14:50:41.298",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710526,1758466241307,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.307",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710527,1758466241316,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.316",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710528,1758466241326,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.326",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710529,1758466241335,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.335",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710530,1758466241344,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.344",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710531,1758466241354,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.354",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710532,1758466241363,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.363",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710533,1758466241372,"fUST",-483.05180579,0.00019178,2,"2025-09-21T14:50:41.372",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710534,1758466241381,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.381",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710535,1758466241391,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.391",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710536,1758466241400,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.400",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710537,1758466241409,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.409",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710538,1758466241419,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.419",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710539,1758466241429,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.429",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710552,1758466241554,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.554",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710554,1758466241564,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.564",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710556,1758466241574,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.574",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710558,1758466241583,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.583",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710560,1758466241593,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.593",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710562,1758466241602,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.602",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710564,1758466241611,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.611",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710566,1758466241620,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.620",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710568,1758466241631,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.631",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710570,1758466241640,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.640",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710572,1758466241649,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.649",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710574,1758466241658,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.658",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710576,1758466241667,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.667",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710578,1758466241677,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.677",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710580,1758466241687,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.687",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710582,1758466241696,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.696",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710584,1758466241706,"fUST",-500.0,0.00019178,2,"2025-09-21T14:50:41.706",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710586,1758466241715,"fUST",-500.0,0.00019178,2,"2025-09-21T14:50:41.715",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710588,1758466241727,"fUST",-500.0,0.00019178,2,"2025-09-21T14:50:41.727",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710590,1758466241736,"fUST",-500.0,0.00019178,2,"2025-09-21T14:50:41.736",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710592,1758466241746,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.746",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710594,1758466241755,"fUST",-500.0,0.00019178,2,"2025-09-21T14:50:41.755",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710596,1758466241764,"fUST",-500.0,0.00019178,2,"2025-09-21T14:50:41.764",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710598,1758466241774,"fUST",-500.0,0.00019178,2,"2025-09-21T14:50:41.774",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710600,1758466241783,"fUST",-500.0,0.00019178,2,"2025-09-21T14:50:41.783",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710602,1758466241793,"fUST",-500.0,0.00019178,2,"2025-09-21T14:50:41.793",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710604,1758466241802,"fUST",-500.0,0.00019178,2,"2025-09-21T14:50:41.802",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710606,1758466241813,"fUST",-500.0,0.00019178,2,"2025-09-21T14:50:41.813",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710608,1758466241822,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.822",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710610,1758466241832,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.832",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710612,1758466241841,"fUST",-150.0,0.00019178,2,"2025-09-21T14:50:41.841",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710614,1758466241850,"fUST",-155.08743842,0.00019178,2,"2025-09-21T14:50:41.850",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710616,1758466241861,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.861",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710618,1758466241870,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.870",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710620,1758466241879,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.879",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710622,1758466241889,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.889",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710623,1758466241899,"fUST",-1000.0,0.00019178,2,"2025-09-21T14:50:41.899",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710626,1758466241909,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.909",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710628,1758466241918,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.918",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710629,1758466241927,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.927",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710631,1758466241938,"fUST",-219.21023083,0.00019178,2,"2025-09-21T14:50:41.938",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710633,1758466241947,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.947",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710635,1758466241957,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.957",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710637,1758466241967,"fUST",-482.40003297,0.00019178,2,"2025-09-21T14:50:41.967",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710639,1758466241976,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.976",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710641,1758466241985,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.985",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710643,1758466241994,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:41.994",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710645,1758466242004,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.004",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710647,1758466242018,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.018",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710649,1758466242027,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.027",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710651,1758466242037,"fUST",-544.97236515,0.00019178,2,"2025-09-21T14:50:42.037",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710653,1758466242048,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.048",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710655,1758466242057,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.057",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710657,1758466242066,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.066",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710659,1758466242076,"fUST",-480.35806898,0.00019178,2,"2025-09-21T14:50:42.076",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710661,1758466242085,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.085",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710663,1758466242096,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.096",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710665,1758466242106,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.106",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710667,1758466242115,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.115",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710669,1758466242124,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.124",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710671,1758466242134,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.134",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710673,1758466242144,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.144",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710675,1758466242154,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.154",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710677,1758466242163,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.163",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710680,1758466242173,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.173",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710682,1758466242184,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.184",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710683,1758466242193,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.193",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710686,1758466242203,"fUST",-647.89,0.00019178,2,"2025-09-21T14:50:42.203",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710688,1758466242212,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.212",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710690,1758466242224,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.224",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710692,1758466242234,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.234",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710694,1758466242243,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.243",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710696,1758466242252,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.252",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710698,1758466242262,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.262",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710699,1758466242271,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.271",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710702,1758466242281,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.281",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710704,1758466242291,"fUST",-225.99667358,0.00019178,2,"2025-09-21T14:50:42.291",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710705,1758466242300,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.300",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710707,1758466242309,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.309",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710709,1758466242318,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.318",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710711,1758466242327,"fUST",-402.16934774,0.00019178,2,"2025-09-21T14:50:42.327",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710713,1758466242337,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.337",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710715,1758466242346,"fUST",-1483.09,0.00019178,2,"2025-09-21T14:50:42.346",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710717,1758466242355,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.355",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710719,1758466242364,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.364",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710721,1758466242373,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.373",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710723,1758466242382,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.382",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710725,1758466242392,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.392",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710727,1758466242401,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.401",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710729,1758466242411,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.411",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710731,1758466242420,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.420",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710733,1758466242431,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.431",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710736,1758466242440,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.440",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710737,1758466242450,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.450",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710739,1758466242459,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.459",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710741,1758466242469,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.469",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710743,1758466242478,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.478",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710745,1758466242488,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.488",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710747,1758466242497,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.497",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710749,1758466242506,"fUST",-2444.72,0.00019178,2,"2025-09-21T14:50:42.506",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710751,1758466242515,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.515",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710753,1758466242525,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.525",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710755,1758466242535,"fUST",-638.57,0.00019178,2,"2025-09-21T14:50:42.535",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710757,1758466242544,"fUST",-490.29171971,0.00019178,2,"2025-09-21T14:50:42.544",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710759,1758466242553,"fUST",-491.96682792,0.00019178,2,"2025-09-21T14:50:42.553",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710761,1758466242562,"fUST",-1091.24,0.00019178,2,"2025-09-21T14:50:42.562",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710763,1758466242572,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.572",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710765,1758466242581,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.581",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710767,1758466242590,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.590",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710769,1758466242599,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.599",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710771,1758466242609,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.609",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710773,1758466242619,"fUST",-483.92537958,0.00019178,2,"2025-09-21T14:50:42.619",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710775,1758466242628,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.628",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710777,1758466242637,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.637",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710779,1758466242647,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.647",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710781,1758466242656,"fUST",-701.35,0.00019178,2,"2025-09-21T14:50:42.656",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710783,1758466242666,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.666",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710785,1758466242675,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.675",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710787,1758466242686,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.686",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710788,1758466242696,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.696",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710789,1758466242705,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.705",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710791,1758466242714,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.714",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710792,1758466242723,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.723",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710794,1758466242732,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.732",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710795,1758466242742,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.742",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710797,1758466242751,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.751",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710799,1758466242761,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.761",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710801,1758466242770,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.770",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710802,1758466242779,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.779",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710804,1758466242788,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.788",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710805,1758466242797,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.797",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710806,1758466242806,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.806",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710808,1758466242816,"fUST",-1064.36,0.00019178,2,"2025-09-21T14:50:42.816",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710809,1758466242825,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.825",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710811,1758466242834,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.834",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710812,1758466242843,"fUST",-1229.11,0.00019178,2,"2025-09-21T14:50:42.843",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710814,1758466242852,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.852",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710816,1758466242861,"fUST",-602.2,0.00019178,2,"2025-09-21T14:50:42.861",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710817,1758466242870,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.870",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710819,1758466242880,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.880",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710820,1758466242889,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.889",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710822,1758466242898,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.898",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710823,1758466242908,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.908",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710825,1758466242917,"fUST",-342.35565529,0.00019178,2,"2025-09-21T14:50:42.917",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710826,1758466242926,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.926",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710828,1758466242935,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.935",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710829,1758466242944,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.944",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710832,1758466242954,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.954",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710833,1758466242963,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.963",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710835,1758466242972,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:42.972",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710836,1758466242980,"fUST",-296.45707965,0.00019178,2,"2025-09-21T14:50:42.980",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710838,1758466242989,"fUST",-1278.12,0.00019178,2,"2025-09-21T14:50:42.989",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710839,1758466242998,"fUST",-1117.47,0.00019178,2,"2025-09-21T14:50:42.998",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710841,1758466243012,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.012",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710842,1758466243021,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.021",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710844,1758466243030,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.030",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710846,1758466243039,"fUST",-483.23268833,0.00019178,2,"2025-09-21T14:50:43.039",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710847,1758466243048,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.048",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710848,1758466243058,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.058",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710850,1758466243068,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.068",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710851,1758466243077,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.077",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710853,1758466243087,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.087",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710855,1758466243096,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.096",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710856,1758466243107,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.107",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710858,1758466243117,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.117",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710859,1758466243126,"fUST",-1075.36,0.00019178,2,"2025-09-21T14:50:43.126",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710861,1758466243135,"fUST",-488.79425177,0.00019178,2,"2025-09-21T14:50:43.135",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710862,1758466243144,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.144",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710864,1758466243153,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.153",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710865,1758466243162,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.162",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710867,1758466243172,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.172",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710869,1758466243183,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.183",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710870,1758466243191,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.191",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710872,1758466243200,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.200",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710873,1758466243210,"fUST",-487.70191886,0.00019178,2,"2025-09-21T14:50:43.210",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710875,1758466243219,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.219",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710876,1758466243228,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.228",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710878,1758466243238,"fUST",-481.29598707,0.00019178,2,"2025-09-21T14:50:43.238",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710879,1758466243247,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.247",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710881,1758466243256,"fUST",-480.51,0.00019178,2,"2025-09-21T14:50:43.256",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710882,1758466243265,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.265",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710885,1758466243274,"fUST",-609.86618965,0.00019178,2,"2025-09-21T14:50:43.274",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710887,1758466243283,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.283",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710888,1758466243292,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.292",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710890,1758466243302,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.302",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710891,1758466243312,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.312",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710893,1758466243321,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.321",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710894,1758466243330,"fUST",-500.0,0.00019178,2,"2025-09-21T14:50:43.330",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710896,1758466243339,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.339",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710897,1758466243349,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.349",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710899,1758466243359,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.359",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710900,1758466243368,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.368",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710902,1758466243378,"fUST",-494.9616454,0.00019178,2,"2025-09-21T14:50:43.378",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710904,1758466243387,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.387",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710905,1758466243396,"fUST",-627.86673018,0.00019178,2,"2025-09-21T14:50:43.396",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710907,1758466243406,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.406",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710908,1758466243415,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.415",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710910,1758466243424,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.424",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710911,1758466243434,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.434",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710913,1758466243443,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.443",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710914,1758466243452,"fUST",-565.87,0.00019178,2,"2025-09-21T14:50:43.452",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710917,1758466243470,"fUST",-746.0,0.00019178,2,"2025-09-21T14:50:43.470",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710919,1758466243481,"fUST",-483.41200914,0.00019178,2,"2025-09-21T14:50:43.481",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710921,1758466243490,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.490",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710922,1758466243500,"fUST",-474.22941731,0.00019178,2,"2025-09-21T14:50:43.500",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710924,1758466243509,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.509",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710925,1758466243519,"fUST",-4203.45,0.00019178,2,"2025-09-21T14:50:43.519",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710927,1758466243528,"fUST",-486.79,0.00019178,2,"2025-09-21T14:50:43.528",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710928,1758466243538,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.538",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710930,1758466243547,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.547",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710931,1758466243557,"fUST",-820.42,0.00019178,2,"2025-09-21T14:50:43.557",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710933,1758466243567,"fUST",-487.69006444,0.00019178,2,"2025-09-21T14:50:43.567",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710935,1758466243576,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.576",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710936,1758466243586,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.586",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710938,1758466243595,"fUST",-386.33435114,0.00019178,2,"2025-09-21T14:50:43.595",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710939,1758466243605,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.605",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710941,1758466243615,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.615",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710942,1758466243624,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.624",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710944,1758466243633,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.633",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710945,1758466243642,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.642",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710947,1758466243653,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.653",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710949,1758466243662,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.662",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710950,1758466243672,"fUST",-500.0,0.00019178,2,"2025-09-21T14:50:43.672",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710952,1758466243683,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.683",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710953,1758466243692,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.692",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710955,1758466243702,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.702",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710956,1758466243711,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.711",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710958,1758466243721,"fUST",-228.75251699,0.00019178,2,"2025-09-21T14:50:43.721",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710959,1758466243730,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.730",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710961,1758466243740,"fUST",-851.58,0.00019178,2,"2025-09-21T14:50:43.740",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710962,1758466243750,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.750",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710964,1758466243759,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.759",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710966,1758466243769,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.769",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710967,1758466243779,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.779",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710969,1758466243788,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.788",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710970,1758466243798,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.798",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710972,1758466243808,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.808",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710973,1758466243817,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.817",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710975,1758466243826,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.826",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710976,1758466243835,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.835",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710978,1758466243845,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.845",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710979,1758466243854,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.854",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710981,1758466243864,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.864",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710982,1758466243873,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.873",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710984,1758466243883,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.883",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710986,1758466243893,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.893",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710987,1758466243902,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.902",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710989,1758466243911,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.911",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710990,1758466243921,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.921",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710992,1758466243930,"fUST",-2698.71,0.00019178,2,"2025-09-21T14:50:43.930",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710993,1758466243940,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.940",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710995,1758466243949,"fUST",-537.74,0.00019178,2,"2025-09-21T14:50:43.949",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710996,1758466243959,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.959",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710998,1758466243969,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.969",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386710999,1758466243978,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.978",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711001,1758466243988,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:43.988",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711003,1758466243998,"fUST",-1022.71,0.00019178,2,"2025-09-21T14:50:43.998",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711004,1758466244009,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.009",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711006,1758466244021,"fUST",-833.12,0.00019178,2,"2025-09-21T14:50:44.021",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711007,1758466244030,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.030",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711009,1758466244039,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.039",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711011,1758466244050,"fUST",-483.43771749,0.00019178,2,"2025-09-21T14:50:44.050",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711012,1758466244060,"fUST",-611.78224404,0.00019178,2,"2025-09-21T14:50:44.060",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711014,1758466244070,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.070",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711015,1758466244080,"fUST",-1175.92,0.00019178,2,"2025-09-21T14:50:44.080",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711017,1758466244089,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.089",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711027,1758466244232,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.232",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711029,1758466244253,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.253",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711030,1758466244263,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.263",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711032,1758466244272,"fUST",-764.67,0.00019178,2,"2025-09-21T14:50:44.272",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711033,1758466244282,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.282",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711035,1758466244291,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.291",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711036,1758466244300,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.300",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711038,1758466244310,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.310",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711039,1758466244318,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.318",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711041,1758466244328,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.328",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711042,1758466244336,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.336",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711044,1758466244346,"fUST",-612.95809688,0.00019178,2,"2025-09-21T14:50:44.346",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711046,1758466244355,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.355",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711047,1758466244364,"fUST",-160.46578653,0.00019178,2,"2025-09-21T14:50:44.364",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711049,1758466244373,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.373",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711050,1758466244382,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.382",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711052,1758466244392,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.392",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711053,1758466244401,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.401",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711055,1758466244410,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.410",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711056,1758466244419,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.419",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711058,1758466244429,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.429",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711059,1758466244439,"fUST",-489.63121348,0.00019178,2,"2025-09-21T14:50:44.439",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711061,1758466244448,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.448",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711062,1758466244457,"fUST",-283.65500858,0.00019178,2,"2025-09-21T14:50:44.457",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711064,1758466244467,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.467",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711065,1758466244476,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.476",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711067,1758466244486,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.486",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711069,1758466244495,"fUST",-1433.61,0.00019178,2,"2025-09-21T14:50:44.495",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711070,1758466244503,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.503",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711072,1758466244513,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.513",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711073,1758466244522,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.522",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711075,1758466244532,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.532",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711076,1758466244541,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.541",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711078,1758466244551,"fUST",-480.0,0.00019178,2,"2025-09-21T14:50:44.551",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711079,1758466244561,"fUST",-5000.0,0.00019178,2,"2025-09-21T14:50:44.561",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711081,1758466244571,"fUST",-3812.65368384,0.00019178,2,"2025-09-21T14:50:44.571",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711082,1758466244581,"fUST",-496.2207179,0.00019215,2,"2025-09-21T14:50:44.581",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711084,1758466244591,"fUST",-500.0,0.00019346,2,"2025-09-21T14:50:44.591",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711085,1758466244600,"fUST",-496.2207179,0.00019352,2,"2025-09-21T14:50:44.600",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711087,1758466244609,"fUST",-10378.88062103,0.0001945,2,"2025-09-21T14:50:44.609",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711089,1758466244619,"fUST",-496.49749978,0.00019451,2,"2025-09-21T14:50:44.619",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711091,1758466244629,"fUST",-500.0,0.00019451,2,"2025-09-21T14:50:44.629",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711093,1758466244638,"fUST",-480.0,0.00019451,2,"2025-09-21T14:50:44.638",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711095,1758466244648,"fUST",-500.0,0.00019451,2,"2025-09-21T14:50:44.648",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711097,1758466244657,"fUST",-500.0,0.00019451,2,"2025-09-21T14:50:44.657",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711099,1758466244668,"fUST",-500.0,0.00019451,2,"2025-09-21T14:50:44.668",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711101,1758466244677,"fUST",-500.0,0.00019451,2,"2025-09-21T14:50:44.677",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711103,1758466244688,"fUST",-500.0,0.00019451,2,"2025-09-21T14:50:44.688",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711105,1758466244698,"fUST",-500.0,0.00019451,2,"2025-09-21T14:50:44.698",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711107,1758466244707,"fUST",-500.0,0.00019451,2,"2025-09-21T14:50:44.707",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711109,1758466244717,"fUST",-480.0,0.00019451,2,"2025-09-21T14:50:44.717",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711111,1758466244726,"fUST",-3009.41,0.00019451,2,"2025-09-21T14:50:44.726",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711113,1758466244736,"fUST",-3009.41,0.00019451,2,"2025-09-21T14:50:44.736",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711115,1758466244745,"fUST",-162.69262048,0.00019451,2,"2025-09-21T14:50:44.745",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711117,1758466244755,"fUST",-480.0,0.00019451,2,"2025-09-21T14:50:44.755",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711119,1758466244765,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:44.765",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711120,1758466244775,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:44.775",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711122,1758466244785,"fUST",-337.18043227,0.00019452,2,"2025-09-21T14:50:44.785",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711124,1758466244795,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:44.795",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711125,1758466244806,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:44.806",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711126,1758466244815,"fUST",-388.79534164,0.00019452,2,"2025-09-21T14:50:44.815",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711127,1758466244826,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:44.826",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711128,1758466244836,"fUST",-489.41170912,0.00019452,2,"2025-09-21T14:50:44.836",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711129,1758466244846,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:44.846",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711130,1758466244856,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:44.856",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711131,1758466244866,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:44.866",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711132,1758466244876,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:44.876",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711133,1758466244886,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:44.886",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711134,1758466244895,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:44.895",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711135,1758466244904,"fUST",-521.52219349,0.00019452,2,"2025-09-21T14:50:44.904",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711136,1758466244913,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:44.913",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711137,1758466244922,"fUST",-504.72565172,0.00019452,2,"2025-09-21T14:50:44.922",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711138,1758466244931,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:44.931",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711139,1758466244942,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:44.942",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711140,1758466244951,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:44.951",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711141,1758466244960,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:44.960",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711142,1758466244970,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:44.970",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711143,1758466244980,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:44.980",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711144,1758466244989,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:44.989",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711145,1758466245000,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.000",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711146,1758466245012,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.012",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711147,1758466245021,"fUST",-494.05971977,0.00019452,2,"2025-09-21T14:50:45.021",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711148,1758466245031,"fUST",-482.76583968,0.00019452,2,"2025-09-21T14:50:45.031",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711149,1758466245040,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.040",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711150,1758466245050,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.050",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711151,1758466245059,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.059",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711152,1758466245069,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.069",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711153,1758466245078,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.078",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711154,1758466245088,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.088",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711155,1758466245098,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.098",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711156,1758466245107,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.107",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711157,1758466245116,"fUST",-154.76423381,0.00019452,2,"2025-09-21T14:50:45.116",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711158,1758466245125,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.125",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711159,1758466245134,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.134",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711160,1758466245143,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.143",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711161,1758466245152,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.152",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711162,1758466245161,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.161",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711163,1758466245171,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.171",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711164,1758466245180,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.180",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711165,1758466245191,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.191",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711166,1758466245200,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.200",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711167,1758466245209,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.209",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711168,1758466245219,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.219",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711169,1758466245228,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.228",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711170,1758466245237,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.237",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711171,1758466245246,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.246",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711172,1758466245255,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.255",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711173,1758466245264,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.264",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711174,1758466245273,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.273",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711175,1758466245282,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.282",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711176,1758466245291,"fUST",-484.22217264,0.00019452,2,"2025-09-21T14:50:45.291",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711177,1758466245300,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.300",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711178,1758466245309,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.309",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711180,1758466245319,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.319",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711181,1758466245328,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.328",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711182,1758466245337,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.337",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711183,1758466245346,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.346",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711184,1758466245355,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.355",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711186,1758466245365,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.365",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711187,1758466245374,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.374",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711188,1758466245383,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.383",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711190,1758466245392,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.392",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711191,1758466245401,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.401",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711192,1758466245411,"fUST",-160.44294939,0.00019452,2,"2025-09-21T14:50:45.411",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711194,1758466245420,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.420",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711196,1758466245429,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.429",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711198,1758466245439,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.439",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711200,1758466245448,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.448",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711202,1758466245457,"fUST",-488.61856435,0.00019452,2,"2025-09-21T14:50:45.457",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711204,1758466245466,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.466",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711206,1758466245475,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.475",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711208,1758466245484,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.484",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711210,1758466245494,"fUST",-456.78449741,0.00019452,2,"2025-09-21T14:50:45.494",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711212,1758466245503,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.503",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711214,1758466245512,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.512",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711216,1758466245521,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.521",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711218,1758466245531,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.531",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711220,1758466245540,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.540",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711221,1758466245549,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.549",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711223,1758466245558,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.558",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711225,1758466245567,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.567",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711227,1758466245577,"fUST",-482.54017041,0.00019452,2,"2025-09-21T14:50:45.577",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711229,1758466245586,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.586",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711231,1758466245596,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.596",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711233,1758466245604,"fUST",-371.24663223,0.00019452,2,"2025-09-21T14:50:45.604",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711235,1758466245614,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.614",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711237,1758466245623,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.623",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711239,1758466245632,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.632",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711241,1758466245642,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.642",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711243,1758466245651,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.651",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711246,1758466245661,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.661",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711248,1758466245670,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.670",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711250,1758466245679,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.679",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711252,1758466245690,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.690",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711254,1758466245700,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.700",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711256,1758466245709,"fUST",-219.76359229,0.00019452,2,"2025-09-21T14:50:45.709",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711258,1758466245719,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.719",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711260,1758466245728,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.728",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711262,1758466245737,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.737",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711264,1758466245746,"fUST",-481.95646586,0.00019452,2,"2025-09-21T14:50:45.746",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711266,1758466245756,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.756",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711268,1758466245767,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.767",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711270,1758466245776,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.776",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711272,1758466245785,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.785",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711274,1758466245794,"fUST",-487.23510972,0.00019452,2,"2025-09-21T14:50:45.794",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711276,1758466245804,"fUST",-483.10527174,0.00019452,2,"2025-09-21T14:50:45.804",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711278,1758466245813,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.813",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711280,1758466245822,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.822",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711282,1758466245831,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.831",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711284,1758466245841,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.841",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711286,1758466245850,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.850",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711288,1758466245859,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.859",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711290,1758466245868,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.868",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711291,1758466245878,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.878",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711293,1758466245887,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.887",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711295,1758466245897,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.897",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711297,1758466245906,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.906",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711299,1758466245915,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.915",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711301,1758466245925,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.925",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711303,1758466245935,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.935",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711305,1758466245945,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.945",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711307,1758466245955,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.955",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711309,1758466245964,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.964",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711311,1758466245973,"fUST",-180.99954517,0.00019452,2,"2025-09-21T14:50:45.973",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711313,1758466245983,"fUST",-686.79,0.00019452,2,"2025-09-21T14:50:45.983",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711315,1758466245992,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:45.992",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711317,1758466246002,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.002",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711319,1758466246014,"fUST",-511.783502,0.00019452,2,"2025-09-21T14:50:46.014",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711321,1758466246023,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.023",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711323,1758466246032,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.032",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711325,1758466246041,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.041",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711326,1758466246051,"fUST",-490.24627199,0.00019452,2,"2025-09-21T14:50:46.051",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711328,1758466246060,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.060",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711330,1758466246069,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.069",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711332,1758466246080,"fUST",-241.68324044,0.00019452,2,"2025-09-21T14:50:46.080",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711334,1758466246090,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.090",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711336,1758466246099,"fUST",-151.67558,0.00019452,2,"2025-09-21T14:50:46.099",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711338,1758466246109,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.109",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711340,1758466246117,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.117",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711342,1758466246126,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:46.126",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711344,1758466246136,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.136",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711346,1758466246145,"fUST",-10449.81,0.00019452,2,"2025-09-21T14:50:46.145",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711348,1758466246154,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.154",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711350,1758466246163,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.163",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711352,1758466246173,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.173",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711354,1758466246183,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.183",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711356,1758466246191,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.191",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711357,1758466246201,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:46.201",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711359,1758466246210,"fUST",-483.9995486,0.00019452,2,"2025-09-21T14:50:46.210",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711361,1758466246219,"fUST",-531.66071058,0.00019452,2,"2025-09-21T14:50:46.219",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711363,1758466246229,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.229",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711365,1758466246238,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.238",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711367,1758466246247,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.247",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711369,1758466246257,"fUST",-499.73890048,0.00019452,2,"2025-09-21T14:50:46.257",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711371,1758466246267,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.267",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711373,1758466246276,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.276",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711375,1758466246286,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.286",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711377,1758466246295,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.295",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711379,1758466246305,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.305",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711381,1758466246314,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:46.314",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711383,1758466246323,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.323",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711385,1758466246332,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:46.332",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711387,1758466246341,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.341",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711389,1758466246351,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.351",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711391,1758466246360,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.360",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711393,1758466246369,"fUST",-155.057934,0.00019452,2,"2025-09-21T14:50:46.369",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711395,1758466246378,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.378",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711397,1758466246388,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.388",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711399,1758466246397,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.397",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711401,1758466246406,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.406",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711403,1758466246415,"fUST",-300.76313853,0.00019452,2,"2025-09-21T14:50:46.415",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711404,1758466246425,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:46.425",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711406,1758466246435,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.435",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711408,1758466246445,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.445",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711410,1758466246454,"fUST",-217.59464483,0.00019452,2,"2025-09-21T14:50:46.454",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711412,1758466246463,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.463",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711414,1758466246472,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.472",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711416,1758466246482,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:46.482",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711418,1758466246491,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:46.491",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711420,1758466246501,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.501",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711422,1758466246510,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:46.510",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711424,1758466246519,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:46.519",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711426,1758466246530,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:46.530",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711428,1758466246539,"fUST",-293.485142,0.00019452,2,"2025-09-21T14:50:46.539",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711430,1758466246549,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.549",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711443,1758466246558,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:46.558",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711446,1758466246674,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.674",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711448,1758466246684,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.684",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711449,1758466246693,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.693",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711452,1758466246705,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.705",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711454,1758466246715,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.715",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711456,1758466246724,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.724",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711458,1758466246733,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.733",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711460,1758466246743,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.743",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711462,1758466246752,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.752",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711463,1758466246762,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.762",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711466,1758466246771,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:46.771",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711467,1758466246781,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.781",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711469,1758466246790,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.790",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711471,1758466246799,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.799",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711474,1758466246809,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.809",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711475,1758466246818,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.818",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711477,1758466246828,"fUST",-647.89,0.00019452,2,"2025-09-21T14:50:46.828",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711479,1758466246837,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:46.837",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711481,1758466246846,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.846",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711483,1758466246855,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.855",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711485,1758466246865,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.865",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711487,1758466246874,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.874",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711489,1758466246883,"fUST",-368.53,0.00019452,2,"2025-09-21T14:50:46.883",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711491,1758466246893,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.893",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711493,1758466246902,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.902",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711495,1758466246911,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.911",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711497,1758466246921,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.921",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711499,1758466246930,"fUST",-1483.09,0.00019452,2,"2025-09-21T14:50:46.930",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711501,1758466246940,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.940",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711503,1758466246950,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.950",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711505,1758466246960,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.960",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711507,1758466246970,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.970",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711509,1758466246979,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.979",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711512,1758466246988,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.988",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711513,1758466246997,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:46.997",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711515,1758466247009,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.009",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711517,1758466247020,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.020",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711520,1758466247029,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.029",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711522,1758466247039,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.039",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711523,1758466247048,"fUST",-618.77580826,0.00019452,2,"2025-09-21T14:50:47.048",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711525,1758466247057,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.057",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711527,1758466247067,"fUST",-349.92387686,0.00019452,2,"2025-09-21T14:50:47.067",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711529,1758466247077,"fUST",-2444.72,0.00019452,2,"2025-09-21T14:50:47.077",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711531,1758466247086,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.086",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711533,1758466247096,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.096",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711535,1758466247106,"fUST",-638.57,0.00019452,2,"2025-09-21T14:50:47.106",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711537,1758466247115,"fUST",-1091.24,0.00019452,2,"2025-09-21T14:50:47.115",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711539,1758466247125,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.125",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711541,1758466247134,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.134",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711543,1758466247144,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.144",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711545,1758466247154,"fUST",-483.719283,0.00019452,2,"2025-09-21T14:50:47.154",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711547,1758466247163,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.163",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711549,1758466247172,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.172",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711552,1758466247182,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.182",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711554,1758466247191,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:47.191",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711555,1758466247201,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:47.201",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711557,1758466247210,"fUST",-701.35,0.00019452,2,"2025-09-21T14:50:47.210",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711559,1758466247219,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.219",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711561,1758466247228,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:47.228",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711563,1758466247237,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.237",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711565,1758466247246,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.246",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711567,1758466247255,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:47.255",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711569,1758466247264,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.264",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711571,1758466247274,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.274",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711573,1758466247283,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.283",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711575,1758466247292,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.292",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711577,1758466247301,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.301",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711579,1758466247310,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.310",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711581,1758466247319,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.319",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711583,1758466247328,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:47.328",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711585,1758466247338,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:47.338",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711587,1758466247347,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.347",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711589,1758466247356,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.356",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711591,1758466247365,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:47.365",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711593,1758466247374,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.374",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711595,1758466247383,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.383",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711597,1758466247392,"fUST",-161.165603,0.00019452,2,"2025-09-21T14:50:47.392",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711599,1758466247402,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.402",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711601,1758466247411,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.411",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711603,1758466247420,"fUST",-1064.36,0.00019452,2,"2025-09-21T14:50:47.420",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711605,1758466247429,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:47.429",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711607,1758466247438,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.438",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711609,1758466247447,"fUST",-1229.11,0.00019452,2,"2025-09-21T14:50:47.447",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711611,1758466247456,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.456",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711613,1758466247465,"fUST",-602.2,0.00019452,2,"2025-09-21T14:50:47.465",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711615,1758466247475,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:47.475",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711617,1758466247484,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.484",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711618,1758466247493,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.493",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711620,1758466247502,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.502",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711622,1758466247511,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.511",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711624,1758466247521,"fUST",-524.98389916,0.00019452,2,"2025-09-21T14:50:47.521",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711626,1758466247530,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.530",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711629,1758466247540,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:47.540",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711630,1758466247549,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.549",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711632,1758466247558,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:47.558",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711634,1758466247568,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.568",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711637,1758466247577,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.577",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711638,1758466247586,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.586",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711640,1758466247596,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:47.596",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711642,1758466247608,"fUST",-1278.12,0.00019452,2,"2025-09-21T14:50:47.608",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711644,1758466247617,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:47.617",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711647,1758466247627,"fUST",-1117.47,0.00019452,2,"2025-09-21T14:50:47.627",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711648,1758466247636,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.636",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711650,1758466247646,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.646",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711652,1758466247655,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.655",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711654,1758466247665,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.665",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711656,1758466247674,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:47.674",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711659,1758466247684,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:47.684",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711660,1758466247693,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.693",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711662,1758466247702,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.702",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711664,1758466247712,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.712",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711666,1758466247724,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.724",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711668,1758466247734,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.734",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711670,1758466247743,"fUST",-1075.36,0.00019452,2,"2025-09-21T14:50:47.743",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711672,1758466247753,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.753",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711674,1758466247762,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.762",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711676,1758466247771,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.771",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711678,1758466247781,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.781",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711680,1758466247790,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.790",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711682,1758466247799,"fUST",-153.082331,0.00019452,2,"2025-09-21T14:50:47.799",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711684,1758466247808,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.808",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711686,1758466247818,"fUST",-480.51,0.00019452,2,"2025-09-21T14:50:47.818",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711688,1758466247827,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.827",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711690,1758466247837,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.837",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711692,1758466247847,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.847",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711694,1758466247857,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.857",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711696,1758466247867,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.867",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711698,1758466247876,"fUST",-281.036138,0.00019452,2,"2025-09-21T14:50:47.876",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711700,1758466247886,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.886",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711702,1758466247896,"fUST",-281.036138,0.00019452,2,"2025-09-21T14:50:47.896",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711704,1758466247905,"fUST",-281.036138,0.00019452,2,"2025-09-21T14:50:47.905",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711706,1758466247914,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.914",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711708,1758466247923,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.923",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711710,1758466247933,"fUST",-443.05786641,0.00019452,2,"2025-09-21T14:50:47.933",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711712,1758466247942,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.942",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711714,1758466247951,"fUST",-281.036138,0.00019452,2,"2025-09-21T14:50:47.951",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711716,1758466247961,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.961",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711718,1758466247971,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.971",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711720,1758466247979,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.979",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711722,1758466247988,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:47.988",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711723,1758466247997,"fUST",-565.87,0.00019452,2,"2025-09-21T14:50:47.997",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711726,1758466248008,"fUST",-746.0,0.00019452,2,"2025-09-21T14:50:48.008",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711727,1758466248021,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.021",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711729,1758466248031,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.031",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711731,1758466248040,"fUST",-486.79,0.00019452,2,"2025-09-21T14:50:48.040",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711733,1758466248049,"fUST",-4203.45,0.00019452,2,"2025-09-21T14:50:48.049",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711735,1758466248059,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.059",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711737,1758466248068,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.068",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711739,1758466248077,"fUST",-820.42,0.00019452,2,"2025-09-21T14:50:48.077",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711741,1758466248087,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.087",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711743,1758466248098,"fUST",-485.1986103,0.00019452,2,"2025-09-21T14:50:48.098",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711745,1758466248107,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.107",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711747,1758466248117,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.117",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711749,1758466248126,"fUST",-249.98260136,0.00019452,2,"2025-09-21T14:50:48.126",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711751,1758466248136,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.136",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711753,1758466248145,"fUST",-500.0,0.00019452,2,"2025-09-21T14:50:48.145",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711755,1758466248155,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.155",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711757,1758466248164,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:48.164",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711759,1758466248173,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.173",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711761,1758466248183,"fUST",-851.58,0.00019452,2,"2025-09-21T14:50:48.183",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711762,1758466248193,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.193",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711764,1758466248203,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.203",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711766,1758466248213,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.213",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711769,1758466248223,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.223",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711770,1758466248233,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.233",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711772,1758466248243,"fUST",-560.01902277,0.00019452,2,"2025-09-21T14:50:48.243",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711774,1758466248253,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.253",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711777,1758466248263,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.263",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711778,1758466248273,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.273",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711780,1758466248283,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.283",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711782,1758466248294,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.294",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711784,1758466248303,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.303",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711786,1758466248313,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.313",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711788,1758466248323,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.323",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711790,1758466248333,"fUST",-480.99087663,0.00019452,2,"2025-09-21T14:50:48.333",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711792,1758466248342,"fUST",-537.74,0.00019452,2,"2025-09-21T14:50:48.342",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711794,1758466248351,"fUST",-2698.71,0.00019452,2,"2025-09-21T14:50:48.351",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711796,1758466248361,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.361",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711798,1758466248370,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.370",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711800,1758466248380,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.380",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711802,1758466248389,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.389",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711804,1758466248398,"fUST",-1022.71,0.00019452,2,"2025-09-21T14:50:48.398",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711806,1758466248407,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.407",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711808,1758466248417,"fUST",-833.12,0.00019452,2,"2025-09-21T14:50:48.417",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711810,1758466248426,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.426",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711812,1758466248435,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:48.435",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711814,1758466248445,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.445",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711816,1758466248454,"fUST",-1175.92,0.00019452,2,"2025-09-21T14:50:48.454",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711817,1758466248463,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.463",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711818,1758466248472,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.472",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711819,1758466248481,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.481",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711820,1758466248490,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.490",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711821,1758466248500,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.500",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711822,1758466248509,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.509",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711823,1758466248519,"fUST",-764.67,0.00019452,2,"2025-09-21T14:50:48.519",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711824,1758466248529,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.529",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711825,1758466248538,"fUST",-482.9256333,0.00019452,2,"2025-09-21T14:50:48.538",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711826,1758466248548,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.548",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711827,1758466248558,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.558",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711828,1758466248568,"fUST",-237.405663,0.00019452,2,"2025-09-21T14:50:48.568",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711829,1758466248577,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.577",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711830,1758466248587,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.587",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711831,1758466248596,"fUST",-237.405663,0.00019452,2,"2025-09-21T14:50:48.596",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711832,1758466248606,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.606",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711833,1758466248615,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:48.615",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711834,1758466248625,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:48.625",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711835,1758466248634,"fUST",-237.405663,0.00019452,2,"2025-09-21T14:50:48.634",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711836,1758466248644,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.644",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711837,1758466248653,"fUST",-237.405663,0.00019452,2,"2025-09-21T14:50:48.653",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711838,1758466248662,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.662",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711839,1758466248672,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.672",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711840,1758466248681,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:48.681",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711841,1758466248692,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:48.692",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711842,1758466248701,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.701",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711844,1758466248711,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:48.711",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711845,1758466248721,"fUST",-152.959384,0.00019452,2,"2025-09-21T14:50:48.721",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711847,1758466248731,"fUST",-179.629388,0.00019452,2,"2025-09-21T14:50:48.731",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711849,1758466248740,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.740",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711851,1758466248750,"fUST",-1433.61,0.00019452,2,"2025-09-21T14:50:48.750",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711853,1758466248760,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:48.760",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711855,1758466248770,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.770",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711857,1758466248780,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.780",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711859,1758466248789,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:48.789",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711861,1758466248799,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.799",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711863,1758466248808,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:48.808",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711874,1758466248919,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:48.919",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711876,1758466248930,"fUST",-285.83212705,0.00019452,2,"2025-09-21T14:50:48.930",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711878,1758466248941,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.941",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711880,1758466248950,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:48.950",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711882,1758466248960,"fUST",-480.0,0.00019452,2,"2025-09-21T14:50:48.960",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711884,1758466248969,"fUST",-151.0,0.00019452,2,"2025-09-21T14:50:48.969",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711886,1758466248979,"fUST",-325.40730612,0.00019473,2,"2025-09-21T14:50:48.979",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711888,1758466248988,"fUST",-500.0,0.00019473,2,"2025-09-21T14:50:48.988",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711890,1758466248997,"fUST",-502.03887346,0.00019473,2,"2025-09-21T14:50:48.997",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711892,1758466249008,"fUST",-500.0,0.00019473,2,"2025-09-21T14:50:49.008",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711894,1758466249021,"fUST",-500.0,0.00019473,2,"2025-09-21T14:50:49.021",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711896,1758466249031,"fUST",-500.0,0.00019473,2,"2025-09-21T14:50:49.031",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711898,1758466249040,"fUST",-500.0,0.00019473,2,"2025-09-21T14:50:49.040",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711900,1758466249050,"fUST",-500.0,0.00019473,2,"2025-09-21T14:50:49.050",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711902,1758466249060,"fUST",-501.64351669,0.00019473,2,"2025-09-21T14:50:49.060",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711904,1758466249069,"fUST",-500.0,0.00019473,2,"2025-09-21T14:50:49.069",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711906,1758466249079,"fUST",-500.0,0.00019473,2,"2025-09-21T14:50:49.079",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711908,1758466249089,"fUST",-500.0,0.00019473,2,"2025-09-21T14:50:49.089",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711910,1758466249099,"fUST",-218.50890747,0.00019473,2,"2025-09-21T14:50:49.099",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711912,1758466249109,"fUST",-500.0,0.00019473,2,"2025-09-21T14:50:49.109",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711914,1758466249118,"fUST",-500.0,0.00019473,2,"2025-09-21T14:50:49.118",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711916,1758466249128,"fUST",-500.53318302,0.00019473,2,"2025-09-21T14:50:49.128",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711917,1758466249137,"fUST",-500.0,0.00019473,2,"2025-09-21T14:50:49.137",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711919,1758466249147,"fUST",-500.0,0.00019473,2,"2025-09-21T14:50:49.147",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711921,1758466249157,"fUST",-500.0,0.00019473,2,"2025-09-21T14:50:49.157",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711923,1758466249167,"fUST",-500.0,0.00019473,2,"2025-09-21T14:50:49.167",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711925,1758466249176,"fUST",-562.54287733,0.00019473,2,"2025-09-21T14:50:49.176",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711927,1758466249186,"fUST",-372.36257771,0.00019473,2,"2025-09-21T14:50:49.186",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711929,1758466249196,"fUST",-500.0,0.00019473,2,"2025-09-21T14:50:49.196",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711931,1758466249206,"fUST",-500.0,0.00019473,2,"2025-09-21T14:50:49.206",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711933,1758466249216,"fUST",-500.0,0.00019473,2,"2025-09-21T14:50:49.216",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711935,1758466249225,"fUST",-500.0,0.00019473,2,"2025-09-21T14:50:49.225",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711937,1758466249234,"fUST",-150.0,0.00019473,2,"2025-09-21T14:50:49.234",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711939,1758466249244,"fUST",-500.0,0.00019473,2,"2025-09-21T14:50:49.244",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711941,1758466249253,"fUST",-500.0,0.00019473,2,"2025-09-21T14:50:49.253",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711943,1758466249263,"fUST",-500.0,0.00019473,2,"2025-09-21T14:50:49.263",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711945,1758466249272,"fUST",-151.0,0.00019473,2,"2025-09-21T14:50:49.272",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711947,1758466249282,"fUST",-237.405663,0.00019473,2,"2025-09-21T14:50:49.282",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711949,1758466249292,"fUST",-237.405663,0.00019473,2,"2025-09-21T14:50:49.292",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711951,1758466249301,"fUST",-237.405663,0.00019473,2,"2025-09-21T14:50:49.301",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711953,1758466249311,"fUST",-237.405663,0.00019473,2,"2025-09-21T14:50:49.311",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711955,1758466249320,"fUST",-151.0,0.00019473,2,"2025-09-21T14:50:49.320",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711957,1758466249330,"fUST",-286.0,0.00019484,2,"2025-09-21T14:50:49.330",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711958,1758466249339,"fUST",-496.2207179,0.00019489,2,"2025-09-21T14:50:49.339",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711960,1758466249349,"fUST",-150.0,0.00019565,2,"2025-09-21T14:50:49.349",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711962,1758466249358,"fUST",-163.0,0.00019565,2,"2025-09-21T14:50:49.358",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711964,1758466249368,"fUST",-300.0,0.0001961,2,"2025-09-21T14:50:49.368",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711966,1758466249377,"fUST",-179.74835231,0.00019619,2,"2025-09-21T14:50:49.377",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711968,1758466249387,"fUST",-500.0,0.0001962,2,"2025-09-21T14:50:49.387",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711970,1758466249396,"fUST",-496.2207179,0.00019626,2,"2025-09-21T14:50:49.396",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711972,1758466249406,"fUST",-3280.50605601,0.00019632,2,"2025-09-21T14:50:49.406",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711974,1758466249415,"fUST",-341.0,0.00019648,2,"2025-09-21T14:50:49.415",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711976,1758466249425,"fUST",-1009.69285224,0.00019721,2,"2025-09-21T14:50:49.425",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711978,1758466249435,"fUST",-504.41542695,0.00019721,2,"2025-09-21T14:50:49.435",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711980,1758466249445,"fUST",-576.03187681,0.00019721,2,"2025-09-21T14:50:49.445",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711982,1758466249454,"fUST",-1000.0,0.00019721,2,"2025-09-21T14:50:49.454",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711984,1758466249463,"fUST",-151.0,0.00019721,2,"2025-09-21T14:50:49.463",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711986,1758466249472,"fUST",-151.0,0.00019721,2,"2025-09-21T14:50:49.472",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711988,1758466249482,"fUST",-151.0,0.00019721,2,"2025-09-21T14:50:49.482",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711990,1758466249491,"fUST",-151.0,0.00019721,2,"2025-09-21T14:50:49.491",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711992,1758466249501,"fUST",-151.0,0.00019721,2,"2025-09-21T14:50:49.501",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711994,1758466249511,"fUST",-151.0,0.00019721,2,"2025-09-21T14:50:49.511",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711996,1758466249520,"fUST",-480.0,0.00019725,2,"2025-09-21T14:50:49.520",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386711998,1758466249529,"fUST",-151.0,0.00019725,2,"2025-09-21T14:50:49.529",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712000,1758466249539,"fUST",-151.0,0.00019725,2,"2025-09-21T14:50:49.539",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712002,1758466249548,"fUST",-500.0,0.00019725,2,"2025-09-21T14:50:49.548",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712004,1758466249558,"fUST",-500.0,0.00019725,2,"2025-09-21T14:50:49.558",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712006,1758466249568,"fUST",-260.98813677,0.00019725,2,"2025-09-21T14:50:49.568",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712008,1758466249578,"fUST",-480.0,0.00019725,2,"2025-09-21T14:50:49.578",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712010,1758466249587,"fUST",-3009.41,0.00019725,2,"2025-09-21T14:50:49.587",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712012,1758466249597,"fUST",-3009.41,0.00019725,2,"2025-09-21T14:50:49.597",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712014,1758466249606,"fUST",-3009.41,0.00019725,2,"2025-09-21T14:50:49.606",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712016,1758466249616,"fUST",-3009.41,0.00019725,2,"2025-09-21T14:50:49.616",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712018,1758466249626,"fUST",-3009.41,0.00019725,2,"2025-09-21T14:50:49.626",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712020,1758466249635,"fUST",-3009.41,0.00019725,2,"2025-09-21T14:50:49.635",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712022,1758466249644,"fUST",-3009.41,0.00019725,2,"2025-09-21T14:50:49.644",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712024,1758466249653,"fUST",-3009.41,0.00019725,2,"2025-09-21T14:50:49.653",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712026,1758466249663,"fUST",-480.0,0.00019725,2,"2025-09-21T14:50:49.663",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712028,1758466249672,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:49.672",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712030,1758466249681,"fUST",-392.86945366,0.00019726,2,"2025-09-21T14:50:49.681",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712031,1758466249691,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:49.691",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712033,1758466249701,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:49.701",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712035,1758466249710,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:49.710",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712037,1758466249720,"fUST",-188.07905388,0.00019726,2,"2025-09-21T14:50:49.720",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712039,1758466249729,"fUST",-201.92136141,0.00019726,2,"2025-09-21T14:50:49.729",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712041,1758466249738,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:49.738",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712043,1758466249748,"fUST",-526.27911202,0.00019726,2,"2025-09-21T14:50:49.748",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712045,1758466249758,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:49.758",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712047,1758466249767,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:49.767",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712049,1758466249777,"fUST",-503.38225145,0.00019726,2,"2025-09-21T14:50:49.777",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712051,1758466249787,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:49.787",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712053,1758466249797,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:49.797",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712055,1758466249807,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:49.807",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712057,1758466249816,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:49.816",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712059,1758466249825,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:49.825",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712061,1758466249835,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:49.835",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712063,1758466249844,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:49.844",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712065,1758466249854,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:49.854",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712067,1758466249864,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:49.864",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712069,1758466249873,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:49.873",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712071,1758466249883,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:49.883",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712073,1758466249892,"fUST",-506.75794861,0.00019726,2,"2025-09-21T14:50:49.892",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712074,1758466249901,"fUST",-164.829468,0.00019726,2,"2025-09-21T14:50:49.901",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712076,1758466249910,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:49.910",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712078,1758466249920,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:49.920",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712080,1758466249930,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:49.930",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712082,1758466249939,"fUST",-151.0,0.00019726,2,"2025-09-21T14:50:49.939",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712084,1758466249949,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:49.949",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712086,1758466249958,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:49.958",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712089,1758466249968,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:49.968",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712090,1758466249977,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:49.977",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712092,1758466249987,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:49.987",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712094,1758466249996,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:49.996",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712097,1758466250008,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.008",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712099,1758466250022,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.022",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712101,1758466250031,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.031",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712103,1758466250041,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.041",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712105,1758466250050,"fUST",-151.0,0.00019726,2,"2025-09-21T14:50:50.050",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712107,1758466250063,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.063",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712109,1758466250074,"fUST",-151.0,0.00019726,2,"2025-09-21T14:50:50.074",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712111,1758466250085,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.085",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712113,1758466250094,"fUST",-151.0,0.00019726,2,"2025-09-21T14:50:50.094",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712114,1758466250105,"fUST",-196.4737762,0.00019726,2,"2025-09-21T14:50:50.105",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712116,1758466250114,"fUST",-200.688309,0.00019726,2,"2025-09-21T14:50:50.114",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712118,1758466250123,"fUST",-151.215457,0.00019726,2,"2025-09-21T14:50:50.123",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712120,1758466250132,"fUST",-152.431552,0.00019726,2,"2025-09-21T14:50:50.132",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712122,1758466250141,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.141",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712124,1758466250151,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.151",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712126,1758466250160,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.160",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712128,1758466250169,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.169",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712130,1758466250179,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.179",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712132,1758466250188,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.188",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712134,1758466250197,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.197",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712136,1758466250206,"fUST",-193.36016721,0.00019726,2,"2025-09-21T14:50:50.206",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712138,1758466250216,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.216",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712140,1758466250225,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.225",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712142,1758466250234,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.234",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712144,1758466250244,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.244",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712146,1758466250253,"fUST",-153.357488,0.00019726,2,"2025-09-21T14:50:50.253",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712148,1758466250262,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.262",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712150,1758466250271,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.271",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712152,1758466250280,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.280",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712154,1758466250289,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.289",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712156,1758466250299,"fUST",-151.0,0.00019726,2,"2025-09-21T14:50:50.299",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712158,1758466250308,"fUST",-265.852557,0.00019726,2,"2025-09-21T14:50:50.308",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712160,1758466250317,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.317",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712161,1758466250326,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.326",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712163,1758466250335,"fUST",-154.080697,0.00019726,2,"2025-09-21T14:50:50.335",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712165,1758466250344,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.344",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712167,1758466250354,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.354",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712169,1758466250363,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.363",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712171,1758466250373,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.373",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712173,1758466250382,"fUST",-151.0,0.00019726,2,"2025-09-21T14:50:50.382",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712175,1758466250391,"fUST",-151.0,0.00019726,2,"2025-09-21T14:50:50.391",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712177,1758466250401,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.401",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712179,1758466250410,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.410",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712181,1758466250420,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.420",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712183,1758466250429,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.429",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712185,1758466250437,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.437",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712187,1758466250447,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.447",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712189,1758466250456,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.456",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712191,1758466250466,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.466",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712193,1758466250475,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.475",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712195,1758466250484,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.484",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712197,1758466250493,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.493",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712199,1758466250502,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.502",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712201,1758466250512,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.512",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712203,1758466250521,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.521",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712205,1758466250531,"fUST",-245.61693289,0.00019726,2,"2025-09-21T14:50:50.531",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712207,1758466250541,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.541",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712209,1758466250550,"fUST",-686.79,0.00019726,2,"2025-09-21T14:50:50.550",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712211,1758466250561,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.561",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712213,1758466250570,"fUST",-474.21826311,0.00019726,2,"2025-09-21T14:50:50.570",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712215,1758466250579,"fUST",-474.87444054,0.00019726,2,"2025-09-21T14:50:50.579",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712217,1758466250589,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.589",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712219,1758466250599,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.599",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712221,1758466250608,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.608",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712223,1758466250620,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.620",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712225,1758466250629,"fUST",-469.1788057,0.00019726,2,"2025-09-21T14:50:50.629",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712227,1758466250639,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.639",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712229,1758466250648,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.648",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712231,1758466250657,"fUST",-10449.81,0.00019726,2,"2025-09-21T14:50:50.657",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712233,1758466250667,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.667",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712235,1758466250676,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.676",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712236,1758466250686,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.686",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712238,1758466250695,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.695",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712240,1758466250705,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.705",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712242,1758466250714,"fUST",-154.878965,0.00019726,2,"2025-09-21T14:50:50.714",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712244,1758466250724,"fUST",-524.06519015,0.00019726,2,"2025-09-21T14:50:50.724",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712246,1758466250733,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.733",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712248,1758466250744,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.744",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712250,1758466250754,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.754",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712252,1758466250763,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.763",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712254,1758466250772,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.772",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712256,1758466250782,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.782",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712258,1758466250791,"fUST",-151.0,0.00019726,2,"2025-09-21T14:50:50.791",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712260,1758466250800,"fUST",-151.0,0.00019726,2,"2025-09-21T14:50:50.800",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712262,1758466250810,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.810",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712264,1758466250820,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.820",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712266,1758466250829,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.829",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712268,1758466250838,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.838",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712270,1758466250848,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.848",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712271,1758466250857,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.857",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712273,1758466250867,"fUST",-230.1591,0.00019726,2,"2025-09-21T14:50:50.867",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712275,1758466250875,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.875",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712277,1758466250885,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.885",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712279,1758466250894,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.894",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712281,1758466250905,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:50.905",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712292,1758466251007,"fUST",-151.0,0.00019726,2,"2025-09-21T14:50:51.007",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712294,1758466251017,"fUST",-205.055049,0.00019726,2,"2025-09-21T14:50:51.017",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712297,1758466251027,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.027",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712299,1758466251041,"fUST",-153.334523,0.00019726,2,"2025-09-21T14:50:51.041",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712300,1758466251050,"fUST",-151.0,0.00019726,2,"2025-09-21T14:50:51.050",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712302,1758466251060,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.060",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712304,1758466251069,"fUST",-167.466942,0.00019726,2,"2025-09-21T14:50:51.069",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712306,1758466251078,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.078",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712308,1758466251088,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.088",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712310,1758466251097,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.097",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712312,1758466251107,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.107",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712314,1758466251116,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.116",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712316,1758466251125,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.125",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712318,1758466251135,"fUST",-470.28703064,0.00019726,2,"2025-09-21T14:50:51.135",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712320,1758466251144,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.144",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712322,1758466251153,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.153",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712324,1758466251162,"fUST",-151.0,0.00019726,2,"2025-09-21T14:50:51.162",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712325,1758466251171,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.171",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712326,1758466251180,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.180",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712327,1758466251190,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.190",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712328,1758466251199,"fUST",-496.3648288,0.00019726,2,"2025-09-21T14:50:51.199",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712329,1758466251208,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.208",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712330,1758466251217,"fUST",-647.89,0.00019726,2,"2025-09-21T14:50:51.217",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712331,1758466251226,"fUST",-151.0,0.00019726,2,"2025-09-21T14:50:51.226",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712332,1758466251235,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.235",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712333,1758466251245,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.245",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712334,1758466251254,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.254",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712336,1758466251264,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.264",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712338,1758466251274,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.274",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712340,1758466251283,"fUST",-1483.09,0.00019726,2,"2025-09-21T14:50:51.283",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712342,1758466251294,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.294",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712344,1758466251303,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.303",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712346,1758466251313,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.313",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712348,1758466251323,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.323",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712350,1758466251332,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.332",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712352,1758466251342,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.342",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712354,1758466251352,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.352",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712356,1758466251361,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.361",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712358,1758466251370,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.370",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712360,1758466251380,"fUST",-2444.72,0.00019726,2,"2025-09-21T14:50:51.380",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712362,1758466251390,"fUST",-638.57,0.00019726,2,"2025-09-21T14:50:51.390",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712364,1758466251400,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.400",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712366,1758466251409,"fUST",-1091.24,0.00019726,2,"2025-09-21T14:50:51.409",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712368,1758466251419,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.419",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712370,1758466251429,"fUST",-538.80693152,0.00019726,2,"2025-09-21T14:50:51.429",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712372,1758466251438,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.438",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712374,1758466251448,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.448",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712376,1758466251457,"fUST",-151.0,0.00019726,2,"2025-09-21T14:50:51.457",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712378,1758466251467,"fUST",-151.0,0.00019726,2,"2025-09-21T14:50:51.467",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712380,1758466251476,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.476",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712382,1758466251486,"fUST",-701.35,0.00019726,2,"2025-09-21T14:50:51.486",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712384,1758466251495,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.495",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712386,1758466251504,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.504",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712388,1758466251514,"fUST",-160.269106,0.00019726,2,"2025-09-21T14:50:51.514",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712390,1758466251523,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.523",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712392,1758466251532,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.532",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712394,1758466251542,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.542",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712396,1758466251552,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.552",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712397,1758466251561,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.561",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712399,1758466251571,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.571",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712401,1758466251581,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.581",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712404,1758466251591,"fUST",-155.666924,0.00019726,2,"2025-09-21T14:50:51.591",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712405,1758466251601,"fUST",-151.0,0.00019726,2,"2025-09-21T14:50:51.601",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712407,1758466251610,"fUST",-151.0,0.00019726,2,"2025-09-21T14:50:51.610",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712409,1758466251620,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.620",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712411,1758466251630,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.630",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712413,1758466251640,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.640",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712415,1758466251650,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.650",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712417,1758466251659,"fUST",-1064.36,0.00019726,2,"2025-09-21T14:50:51.659",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712419,1758466251671,"fUST",-154.010221,0.00019726,2,"2025-09-21T14:50:51.671",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712421,1758466251680,"fUST",-1229.11,0.00019726,2,"2025-09-21T14:50:51.680",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712423,1758466251690,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.690",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712425,1758466251699,"fUST",-602.2,0.00019726,2,"2025-09-21T14:50:51.699",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712427,1758466251709,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.709",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712429,1758466251718,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.718",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712431,1758466251728,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.728",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712433,1758466251737,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.737",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712435,1758466251747,"fUST",-151.0,0.00019726,2,"2025-09-21T14:50:51.747",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712437,1758466251756,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.756",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712439,1758466251766,"fUST",-151.0,0.00019726,2,"2025-09-21T14:50:51.766",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712441,1758466251775,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.775",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712443,1758466251784,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.784",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712445,1758466251794,"fUST",-486.52993569,0.00019726,2,"2025-09-21T14:50:51.794",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712447,1758466251803,"fUST",-151.0,0.00019726,2,"2025-09-21T14:50:51.803",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712449,1758466251813,"fUST",-1278.12,0.00019726,2,"2025-09-21T14:50:51.813",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712451,1758466251822,"fUST",-300.618276,0.00019726,2,"2025-09-21T14:50:51.822",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712453,1758466251831,"fUST",-1117.47,0.00019726,2,"2025-09-21T14:50:51.831",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712455,1758466251841,"fUST",-616.28117521,0.00019726,2,"2025-09-21T14:50:51.841",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712457,1758466251851,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.851",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712459,1758466251861,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.861",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712461,1758466251870,"fUST",-151.0,0.00019726,2,"2025-09-21T14:50:51.870",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712463,1758466251879,"fUST",-155.35168,0.00019726,2,"2025-09-21T14:50:51.879",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712465,1758466251888,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.888",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712467,1758466251898,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.898",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712469,1758466251907,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.907",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712471,1758466251917,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.917",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712473,1758466251926,"fUST",-1075.36,0.00019726,2,"2025-09-21T14:50:51.926",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712475,1758466251935,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.935",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712477,1758466251944,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.944",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712479,1758466251954,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.954",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712481,1758466251963,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.963",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712483,1758466251972,"fUST",-480.51,0.00019726,2,"2025-09-21T14:50:51.972",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712485,1758466251981,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.981",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712487,1758466251991,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:51.991",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712489,1758466252000,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.000",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712491,1758466252011,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.011",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712493,1758466252021,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.021",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712495,1758466252030,"fUST",-281.036138,0.00019726,2,"2025-09-21T14:50:52.030",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712497,1758466252039,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.039",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712499,1758466252048,"fUST",-281.036138,0.00019726,2,"2025-09-21T14:50:52.048",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712500,1758466252059,"fUST",-281.036138,0.00019726,2,"2025-09-21T14:50:52.059",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712502,1758466252068,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.068",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712505,1758466252078,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.078",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712506,1758466252089,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.089",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712508,1758466252099,"fUST",-281.036138,0.00019726,2,"2025-09-21T14:50:52.099",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712511,1758466252108,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.108",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712513,1758466252119,"fUST",-301.38298351,0.00019726,2,"2025-09-21T14:50:52.119",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712515,1758466252128,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.128",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712517,1758466252138,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.138",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712519,1758466252147,"fUST",-565.87,0.00019726,2,"2025-09-21T14:50:52.147",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712521,1758466252157,"fUST",-746.0,0.00019726,2,"2025-09-21T14:50:52.157",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712523,1758466252167,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.167",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712525,1758466252177,"fUST",-486.79,0.00019726,2,"2025-09-21T14:50:52.177",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712527,1758466252186,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.186",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712529,1758466252196,"fUST",-4203.45,0.00019726,2,"2025-09-21T14:50:52.196",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712531,1758466252205,"fUST",-820.42,0.00019726,2,"2025-09-21T14:50:52.205",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712532,1758466252215,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.215",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712535,1758466252225,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.225",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712536,1758466252234,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.234",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712539,1758466252243,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.243",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712540,1758466252253,"fUST",-500.0,0.00019726,2,"2025-09-21T14:50:52.253",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712542,1758466252262,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.262",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712544,1758466252271,"fUST",-152.391013,0.00019726,2,"2025-09-21T14:50:52.271",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712546,1758466252281,"fUST",-851.58,0.00019726,2,"2025-09-21T14:50:52.281",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712549,1758466252290,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.290",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712551,1758466252300,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.300",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712553,1758466252309,"fUST",-486.4952184,0.00019726,2,"2025-09-21T14:50:52.309",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712555,1758466252318,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.318",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712557,1758466252327,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.327",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712559,1758466252336,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.336",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712561,1758466252345,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.345",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712562,1758466252354,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.354",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712564,1758466252364,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.364",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712567,1758466252374,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.374",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712569,1758466252383,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.383",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712570,1758466252393,"fUST",-487.03356627,0.00019726,2,"2025-09-21T14:50:52.393",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712572,1758466252402,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.402",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712574,1758466252412,"fUST",-537.74,0.00019726,2,"2025-09-21T14:50:52.412",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712576,1758466252421,"fUST",-2698.71,0.00019726,2,"2025-09-21T14:50:52.421",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712578,1758466252431,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.431",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712580,1758466252441,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.441",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712583,1758466252451,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.451",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712584,1758466252460,"fUST",-1022.71,0.00019726,2,"2025-09-21T14:50:52.460",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712586,1758466252469,"fUST",-833.12,0.00019726,2,"2025-09-21T14:50:52.469",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712589,1758466252479,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.479",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712590,1758466252488,"fUST",-241.77302,0.00019726,2,"2025-09-21T14:50:52.488",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712592,1758466252497,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.497",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712594,1758466252508,"fUST",-1175.92,0.00019726,2,"2025-09-21T14:50:52.508",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712596,1758466252517,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.517",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712598,1758466252527,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.527",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712600,1758466252536,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.536",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712602,1758466252545,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.545",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712604,1758466252555,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.555",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712606,1758466252564,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.564",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712608,1758466252573,"fUST",-764.67,0.00019726,2,"2025-09-21T14:50:52.573",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712610,1758466252583,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.583",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712612,1758466252592,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.592",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712614,1758466252602,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.602",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712616,1758466252611,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.611",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712618,1758466252622,"fUST",-237.405663,0.00019726,2,"2025-09-21T14:50:52.622",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712620,1758466252631,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.631",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712622,1758466252641,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.641",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712624,1758466252650,"fUST",-237.405663,0.00019726,2,"2025-09-21T14:50:52.650",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712626,1758466252659,"fUST",-151.0,0.00019726,2,"2025-09-21T14:50:52.659",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712628,1758466252668,"fUST",-237.405663,0.00019726,2,"2025-09-21T14:50:52.668",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712630,1758466252678,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.678",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712632,1758466252688,"fUST",-237.405663,0.00019726,2,"2025-09-21T14:50:52.688",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712634,1758466252698,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.698",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712636,1758466252707,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.707",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712638,1758466252716,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.716",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712639,1758466252725,"fUST",-151.0,0.00019726,2,"2025-09-21T14:50:52.725",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712641,1758466252735,"fUST",-151.0,0.00019726,2,"2025-09-21T14:50:52.735",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712643,1758466252744,"fUST",-538.4674504,0.00019726,2,"2025-09-21T14:50:52.744",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712646,1758466252753,"fUST",-1433.61,0.00019726,2,"2025-09-21T14:50:52.753",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712647,1758466252763,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.763",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712649,1758466252772,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.772",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712651,1758466252781,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.781",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712653,1758466252790,"fUST",-151.0,0.00019726,2,"2025-09-21T14:50:52.790",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712655,1758466252799,"fUST",-480.0,0.00019726,2,"2025-09-21T14:50:52.799",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712657,1758466252809,"fUST",-151.0,0.00019726,2,"2025-09-21T14:50:52.809",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712659,1758466252818,"fUST",-500.0,0.00019729,2,"2025-09-21T14:50:52.818",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712670,1758466252917,"fUST",-500.0,0.00019729,2,"2025-09-21T14:50:52.917",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712672,1758466252927,"fUST",-500.0,0.00019729,2,"2025-09-21T14:50:52.927",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712675,1758466252937,"fUST",-500.0,0.00019729,2,"2025-09-21T14:50:52.937",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712676,1758466252947,"fUST",-158.31676954,0.00019729,2,"2025-09-21T14:50:52.947",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712679,1758466252956,"fUST",-500.0,0.00019729,2,"2025-09-21T14:50:52.956",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712681,1758466252966,"fUST",-500.40519245,0.00019729,2,"2025-09-21T14:50:52.966",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712683,1758466252975,"fUST",-220.1953788,0.00019747,2,"2025-09-21T14:50:52.975",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712685,1758466252985,"fUST",-631.786,0.00019748,2,"2025-09-21T14:50:52.985",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712687,1758466252995,"fUST",-489.31,0.000198,2,"2025-09-21T14:50:52.995",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712689,1758466253005,"fUST",-418.0,0.0001985,2,"2025-09-21T14:50:53.005",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712691,1758466253019,"fUST",-15701.7928721,0.00019878,2,"2025-09-21T14:50:53.019",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712693,1758466253028,"fUST",-281.036138,0.00019878,2,"2025-09-21T14:50:53.028",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712695,1758466253037,"fUST",-281.036138,0.00019878,2,"2025-09-21T14:50:53.037",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712697,1758466253047,"fUST",-281.036138,0.00019878,2,"2025-09-21T14:50:53.047",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712699,1758466253058,"fUST",-281.036138,0.00019878,2,"2025-09-21T14:50:53.058",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712701,1758466253068,"fUST",-500.0,0.00019894,2,"2025-09-21T14:50:53.068",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712703,1758466253078,"fUST",-151.0,0.000199,2,"2025-09-21T14:50:53.078",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712705,1758466253089,"fUST",-11327.41235263,0.000199,2,"2025-09-21T14:50:53.089",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712707,1758466253098,"fUST",-160.0,0.00019904,2,"2025-09-21T14:50:53.098",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712709,1758466253107,"fUST",-5000.0,0.00019921,2,"2025-09-21T14:50:53.107",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712711,1758466253116,"fUST",-3671.0,0.00019971,2,"2025-09-21T14:50:53.116",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712713,1758466253126,"fUST",-151.0,0.00019979,2,"2025-09-21T14:50:53.126",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712715,1758466253135,"fUST",-151.0,0.00019979,2,"2025-09-21T14:50:53.135",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712717,1758466253144,"fUST",-151.0,0.00019979,2,"2025-09-21T14:50:53.144",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712719,1758466253154,"fUST",-153.08488,0.00019979,2,"2025-09-21T14:50:53.154",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712721,1758466253163,"fUST",-3009.41,0.00019989,2,"2025-09-21T14:50:53.163",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712723,1758466253173,"fUST",-482.75952734,0.00019999,2,"2025-09-21T14:50:53.173",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712725,1758466253182,"fUST",-151.0,0.00019999,2,"2025-09-21T14:50:53.182",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712727,1758466253192,"fUST",-480.0,0.00019999,2,"2025-09-21T14:50:53.192",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712729,1758466253202,"fUST",-151.0,0.00019999,2,"2025-09-21T14:50:53.202",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712731,1758466253211,"fUST",-151.0,0.00019999,2,"2025-09-21T14:50:53.211",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712733,1758466253220,"fUST",-151.0,0.00019999,2,"2025-09-21T14:50:53.220",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712735,1758466253229,"fUST",-151.0,0.00019999,2,"2025-09-21T14:50:53.229",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712737,1758466253239,"fUST",-151.0,0.00019999,2,"2025-09-21T14:50:53.239",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712739,1758466253248,"fUST",-151.0,0.00019999,2,"2025-09-21T14:50:53.248",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712741,1758466253257,"fUST",-151.575761,0.00019999,2,"2025-09-21T14:50:53.257",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712743,1758466253266,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.266",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712744,1758466253276,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.276",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712745,1758466253285,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.285",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712746,1758466253295,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.295",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712747,1758466253304,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.304",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712748,1758466253313,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.313",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712749,1758466253322,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.322",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712750,1758466253332,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.332",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712751,1758466253341,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.341",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712752,1758466253350,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.350",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712753,1758466253359,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.359",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712754,1758466253369,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.369",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712755,1758466253378,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.378",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712756,1758466253387,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.387",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712757,1758466253398,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.398",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712758,1758466253407,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.407",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712759,1758466253417,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.417",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712760,1758466253426,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.426",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712761,1758466253435,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.435",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712762,1758466253445,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.445",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712763,1758466253455,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.455",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712764,1758466253464,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.464",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712765,1758466253474,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.474",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712766,1758466253483,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.483",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712767,1758466253492,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.492",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712768,1758466253502,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.502",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712769,1758466253511,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.511",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712770,1758466253520,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.520",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712771,1758466253530,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.530",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712772,1758466253539,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.539",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712773,1758466253548,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.548",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712774,1758466253557,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.557",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712775,1758466253567,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.567",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712776,1758466253576,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.576",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712777,1758466253585,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.585",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712778,1758466253594,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.594",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712779,1758466253604,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.604",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712780,1758466253613,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.613",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712781,1758466253623,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.623",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712782,1758466253632,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.632",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712783,1758466253642,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.642",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712784,1758466253652,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.652",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712785,1758466253661,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.661",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712786,1758466253672,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.672",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712787,1758466253681,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.681",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712788,1758466253690,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.690",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712789,1758466253700,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.700",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712790,1758466253709,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.709",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712791,1758466253718,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.718",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712792,1758466253728,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.728",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712793,1758466253737,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.737",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712794,1758466253747,"fUST",-1000.0,0.00019999,2,"2025-09-21T14:50:53.747",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712795,1758466253756,"fUST",-754.606825,0.00019999,2,"2025-09-21T14:50:53.756",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712796,1758466253766,"fUST",-3009.41,0.00019999,2,"2025-09-21T14:50:53.766",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712797,1758466253779,"fUST",-3009.41,0.00019999,2,"2025-09-21T14:50:53.779",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712798,1758466253800,"fUST",-3009.41,0.00019999,2,"2025-09-21T14:50:53.800",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712799,1758466253813,"fUST",-3009.41,0.00019999,2,"2025-09-21T14:50:53.813",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712800,1758466253830,"fUST",-3009.41,0.00019999,2,"2025-09-21T14:50:53.830",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712801,1758466253846,"fUST",-3009.41,0.00019999,2,"2025-09-21T14:50:53.846",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712802,1758466253863,"fUST",-3009.41,0.00019999,2,"2025-09-21T14:50:53.863",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712803,1758466253878,"fUST",-3009.41,0.00019999,2,"2025-09-21T14:50:53.878",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712804,1758466253890,"fUST",-3009.41,0.00019999,2,"2025-09-21T14:50:53.890",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712805,1758466253904,"fUST",-3009.41,0.00019999,2,"2025-09-21T14:50:53.904",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712806,1758466253921,"fUST",-3009.41,0.00019999,2,"2025-09-21T14:50:53.921",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712807,1758466253936,"fUST",-3009.41,0.00019999,2,"2025-09-21T14:50:53.936",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712808,1758466253954,"fUST",-3009.55713314,0.00019999,2,"2025-09-21T14:50:53.954",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712809,1758466253969,"fUST",-237.405663,0.00019999,2,"2025-09-21T14:50:53.969",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712810,1758466253984,"fUST",-237.405663,0.00019999,2,"2025-09-21T14:50:53.984",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712811,1758466254001,"fUST",-151.0,0.00019999,2,"2025-09-21T14:50:54.001",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712812,1758466254020,"fUST",-237.405663,0.00019999,2,"2025-09-21T14:50:54.020",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712814,1758466254034,"fUST",-237.405663,0.00019999,2,"2025-09-21T14:50:54.034",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712815,1758466254049,"fUST",-151.0,0.00019999,2,"2025-09-21T14:50:54.049",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712816,1758466254065,"fUST",-151.0,0.00019999,2,"2025-09-21T14:50:54.065",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712817,1758466254079,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.079",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712818,1758466254091,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.091",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712819,1758466254105,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.105",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712820,1758466254121,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.121",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712821,1758466254132,"fUST",-202.64507951,0.0002,2,"2025-09-21T14:50:54.132",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712822,1758466254146,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.146",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712823,1758466254159,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.159",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712824,1758466254170,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.170",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712825,1758466254183,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.183",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712827,1758466254195,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.195",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712829,1758466254207,"fUST",-494.19026466,0.0002,2,"2025-09-21T14:50:54.207",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712831,1758466254220,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.220",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712834,1758466254233,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.233",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712836,1758466254245,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.245",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712838,1758466254258,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.258",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712841,1758466254270,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.270",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712843,1758466254282,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.282",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712845,1758466254295,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.295",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712847,1758466254307,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.307",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712850,1758466254320,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.320",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712852,1758466254333,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.333",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712854,1758466254345,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.345",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712856,1758466254358,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.358",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712859,1758466254371,"fUST",-248.23388375,0.0002,2,"2025-09-21T14:50:54.371",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712861,1758466254384,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.384",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712863,1758466254396,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.396",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712866,1758466254410,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.410",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712868,1758466254422,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.422",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712870,1758466254434,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.434",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712872,1758466254447,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.447",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712875,1758466254460,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.460",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712877,1758466254473,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.473",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712879,1758466254485,"fUST",-151.0,0.0002,2,"2025-09-21T14:50:54.485",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712881,1758466254498,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.498",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712883,1758466254510,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.510",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712885,1758466254523,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.523",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712887,1758466254535,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.535",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712890,1758466254548,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.548",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712892,1758466254562,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.562",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712894,1758466254574,"fUST",-151.0,0.0002,2,"2025-09-21T14:50:54.574",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712896,1758466254587,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.587",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712898,1758466254600,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.600",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712901,1758466254613,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.613",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712903,1758466254628,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.628",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712904,1758466254641,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.641",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712905,1758466254654,"fUST",-306.42073077,0.0002,2,"2025-09-21T14:50:54.654",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712906,1758466254666,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.666",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712907,1758466254679,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.679",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712908,1758466254692,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.692",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712909,1758466254705,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.705",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712910,1758466254717,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.717",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712911,1758466254730,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.730",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712912,1758466254742,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.742",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712913,1758466254756,"fUST",-686.79,0.0002,2,"2025-09-21T14:50:54.756",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712915,1758466254768,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.768",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712917,1758466254780,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.780",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712919,1758466254793,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.793",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712921,1758466254807,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.807",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712924,1758466254820,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.820",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712926,1758466254833,"fUST",-10449.81,0.0002,2,"2025-09-21T14:50:54.833",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712928,1758466254846,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.846",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712930,1758466254860,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.860",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712931,1758466254873,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.873",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712932,1758466254884,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.884",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712933,1758466254895,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.895",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712934,1758466254904,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.904",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712935,1758466254914,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:54.914",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712936,1758466255034,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.034",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712937,1758466255092,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.092",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712938,1758466255102,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.102",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712939,1758466255112,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.112",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712940,1758466255122,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.122",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712941,1758466255132,"fUST",-487.31685101,0.0002,2,"2025-09-21T14:50:55.132",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712942,1758466255142,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.142",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712943,1758466255151,"fUST",-151.0,0.0002,2,"2025-09-21T14:50:55.151",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712944,1758466255161,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.161",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712945,1758466255171,"fUST",-151.0,0.0002,2,"2025-09-21T14:50:55.171",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712946,1758466255180,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.180",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712948,1758466255190,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.190",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712950,1758466255200,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.200",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712952,1758466255209,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.209",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712954,1758466255219,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.219",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712956,1758466255228,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.228",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712958,1758466255237,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.237",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712960,1758466255247,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.247",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712961,1758466255256,"fUST",-647.89,0.0002,2,"2025-09-21T14:50:55.256",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712963,1758466255266,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.266",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712965,1758466255276,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.276",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712967,1758466255286,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.286",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712969,1758466255295,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.295",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712971,1758466255305,"fUST",-1483.09,0.0002,2,"2025-09-21T14:50:55.305",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712973,1758466255314,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.314",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712975,1758466255323,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.323",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712977,1758466255332,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.332",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712979,1758466255342,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.342",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712981,1758466255351,"fUST",-513.56,0.0002,2,"2025-09-21T14:50:55.351",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712984,1758466255361,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.361",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712985,1758466255370,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.370",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712988,1758466255379,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.379",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712990,1758466255389,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.389",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712992,1758466255398,"fUST",-2444.72,0.0002,2,"2025-09-21T14:50:55.398",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712993,1758466255408,"fUST",-638.57,0.0002,2,"2025-09-21T14:50:55.408",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712995,1758466255417,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.417",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712997,1758466255427,"fUST",-1091.24,0.0002,2,"2025-09-21T14:50:55.427",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386712999,1758466255436,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.436",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713001,1758466255446,"fUST",-701.35,0.0002,2,"2025-09-21T14:50:55.446",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713003,1758466255455,"fUST",-557.66519052,0.0002,2,"2025-09-21T14:50:55.455",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713005,1758466255464,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.464",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713007,1758466255474,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.474",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713009,1758466255483,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.483",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713011,1758466255492,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.492",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713013,1758466255502,"fUST",-453.60001914,0.0002,2,"2025-09-21T14:50:55.502",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713015,1758466255512,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.512",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713017,1758466255521,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.521",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713018,1758466255531,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.531",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713019,1758466255541,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.541",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713020,1758466255551,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.551",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713021,1758466255561,"fUST",-1064.36,0.0002,2,"2025-09-21T14:50:55.561",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713022,1758466255571,"fUST",-1229.11,0.0002,2,"2025-09-21T14:50:55.571",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713023,1758466255581,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.581",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713024,1758466255590,"fUST",-602.2,0.0002,2,"2025-09-21T14:50:55.590",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713025,1758466255600,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.600",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713026,1758466255610,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.610",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713027,1758466255619,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.619",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713028,1758466255629,"fUST",-589.37,0.0002,2,"2025-09-21T14:50:55.629",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713029,1758466255639,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.639",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713030,1758466255648,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.648",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713031,1758466255658,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.658",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713032,1758466255668,"fUST",-1278.12,0.0002,2,"2025-09-21T14:50:55.668",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713033,1758466255677,"fUST",-1117.47,0.0002,2,"2025-09-21T14:50:55.677",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713034,1758466255687,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.687",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713035,1758466255696,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.696",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713036,1758466255706,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.706",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713037,1758466255716,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.716",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713038,1758466255725,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.725",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713039,1758466255735,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.735",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713040,1758466255745,"fUST",-1075.36,0.0002,2,"2025-09-21T14:50:55.745",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713041,1758466255755,"fUST",-487.54809777,0.0002,2,"2025-09-21T14:50:55.755",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713042,1758466255764,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.764",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713043,1758466255775,"fUST",-480.51,0.0002,2,"2025-09-21T14:50:55.775",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713044,1758466255784,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.784",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713045,1758466255794,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.794",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713046,1758466255804,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.804",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713047,1758466255814,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.814",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713048,1758466255824,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.824",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713049,1758466255834,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.834",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713050,1758466255844,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.844",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713051,1758466255853,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.853",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713052,1758466255866,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.866",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713053,1758466255876,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.876",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713054,1758466255886,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.886",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713055,1758466255898,"fUST",-565.87,0.0002,2,"2025-09-21T14:50:55.898",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713056,1758466255907,"fUST",-746.0,0.0002,2,"2025-09-21T14:50:55.907",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713057,1758466255916,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.916",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713058,1758466255927,"fUST",-486.79,0.0002,2,"2025-09-21T14:50:55.927",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713059,1758466255936,"fUST",-820.42,0.0002,2,"2025-09-21T14:50:55.936",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713060,1758466255946,"fUST",-4203.45,0.0002,2,"2025-09-21T14:50:55.946",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713061,1758466255955,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.955",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713062,1758466255965,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.965",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713063,1758466255975,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.975",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713064,1758466255984,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:55.984",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713065,1758466255994,"fUST",-851.58,0.0002,2,"2025-09-21T14:50:55.994",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713066,1758466256004,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:56.004",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713067,1758466256018,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:56.018",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713068,1758466256031,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:56.031",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713069,1758466256041,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:56.041",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713070,1758466256051,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:56.051",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713071,1758466256061,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:56.061",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713072,1758466256071,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:56.071",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713073,1758466256080,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:56.080",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713074,1758466256091,"fUST",-537.74,0.0002,2,"2025-09-21T14:50:56.091",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713075,1758466256100,"fUST",-2698.71,0.0002,2,"2025-09-21T14:50:56.100",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713076,1758466256110,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:56.110",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713077,1758466256119,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:56.119",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713078,1758466256129,"fUST",-319.86645787,0.0002,2,"2025-09-21T14:50:56.129",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713079,1758466256138,"fUST",-1022.71,0.0002,2,"2025-09-21T14:50:56.138",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713080,1758466256148,"fUST",-833.12,0.0002,2,"2025-09-21T14:50:56.148",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713081,1758466256158,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:56.158",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713082,1758466256167,"fUST",-284.09601051,0.0002,2,"2025-09-21T14:50:56.167",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713083,1758466256177,"fUST",-1175.92,0.0002,2,"2025-09-21T14:50:56.177",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713084,1758466256186,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:56.186",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713085,1758466256196,"fUST",-487.09923295,0.0002,2,"2025-09-21T14:50:56.196",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713086,1758466256205,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:56.205",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713087,1758466256216,"fUST",-4000.0,0.0002,4,"2025-09-21T14:50:56.216",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713088,1758466256225,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:56.225",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713089,1758466256235,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:56.235",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713090,1758466256245,"fUST",-764.67,0.0002,2,"2025-09-21T14:50:56.245",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713091,1758466256255,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:56.255",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713092,1758466256264,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:56.264",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713093,1758466256274,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:56.274",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713094,1758466256284,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:56.284",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713095,1758466256293,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:56.293",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713096,1758466256303,"fUST",-237.405663,0.0002,2,"2025-09-21T14:50:56.303",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713097,1758466256312,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:56.312",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713098,1758466256321,"fUST",-237.405663,0.0002,2,"2025-09-21T14:50:56.321",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713099,1758466256330,"fUST",-287.921919,0.0002,2,"2025-09-21T14:50:56.330",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713100,1758466256340,"fUST",-460.558345,0.0002,2,"2025-09-21T14:50:56.340",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713101,1758466256350,"fUST",-237.405663,0.0002,2,"2025-09-21T14:50:56.350",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713102,1758466256359,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:56.359",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713103,1758466256369,"fUST",-237.405672,0.0002,2,"2025-09-21T14:50:56.369",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713104,1758466256379,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:56.379",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713105,1758466256388,"fUST",-151.0,0.0002,2,"2025-09-21T14:50:56.388",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713106,1758466256398,"fUST",-1433.61,0.0002,2,"2025-09-21T14:50:56.398",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713108,1758466256408,"fUST",-425.11942361,0.0002,2,"2025-09-21T14:50:56.408",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713110,1758466256417,"fUST",-151.0,0.0002,2,"2025-09-21T14:50:56.417",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713112,1758466256427,"fUST",-480.0,0.0002,2,"2025-09-21T14:50:56.427",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713114,1758466256436,"fUST",-1000.0,0.00020021,2,"2025-09-21T14:50:56.436",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713116,1758466256447,"fUST",-1000.0,0.00020021,2,"2025-09-21T14:50:56.447",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713119,1758466256456,"fUST",-1039.7531653,0.00020021,2,"2025-09-21T14:50:56.456",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713120,1758466256465,"fUST",-1000.0,0.00020021,2,"2025-09-21T14:50:56.465",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713122,1758466256475,"fUST",-506.72706118,0.00020021,2,"2025-09-21T14:50:56.475",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713124,1758466256484,"fUST",-1000.0,0.00020021,2,"2025-09-21T14:50:56.484",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713126,1758466256493,"fUST",-500.0,0.00020021,2,"2025-09-21T14:50:56.493",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713127,1758466256503,"fUST",-1000.0,0.00020021,2,"2025-09-21T14:50:56.503",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713129,1758466256513,"fUST",-1000.0,0.00020021,2,"2025-09-21T14:50:56.513",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713132,1758466256523,"fUST",-1000.0,0.00020021,2,"2025-09-21T14:50:56.523",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713133,1758466256532,"fUST",-1140.51482233,0.00020021,2,"2025-09-21T14:50:56.532",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713136,1758466256542,"fUST",-779.973145,0.00020021,2,"2025-09-21T14:50:56.542",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713137,1758466256551,"fUST",-500.0,0.00020021,2,"2025-09-21T14:50:56.551",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713139,1758466256560,"fUST",-1011.0021489,0.00020021,2,"2025-09-21T14:50:56.560",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713142,1758466256570,"fUST",-208.84522734,0.00020021,2,"2025-09-21T14:50:56.570",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713144,1758466256581,"fUST",-1000.0,0.00020021,2,"2025-09-21T14:50:56.581",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713146,1758466256590,"fUST",-1000.0,0.00020021,2,"2025-09-21T14:50:56.590",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713147,1758466256600,"fUST",-1000.0,0.00020021,2,"2025-09-21T14:50:56.600",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713149,1758466256610,"fUST",-1000.0,0.00020021,2,"2025-09-21T14:50:56.610",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713152,1758466256619,"fUST",-281.036138,0.00020021,2,"2025-09-21T14:50:56.619",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713154,1758466256629,"fUST",-281.036138,0.00020021,2,"2025-09-21T14:50:56.629",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713156,1758466256641,"fUST",-281.036138,0.00020021,2,"2025-09-21T14:50:56.641",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713158,1758466256650,"fUST",-281.036138,0.00020021,2,"2025-09-21T14:50:56.650",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713160,1758466256660,"fUST",-160.0,0.00020159,2,"2025-09-21T14:50:56.660",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713162,1758466256670,"fUST",-848.42763433,0.00020159,2,"2025-09-21T14:50:56.670",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713164,1758466256679,"fUST",-160.0,0.00020159,2,"2025-09-21T14:50:56.679",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713166,1758466256689,"fUST",-417.15472785,0.00020159,2,"2025-09-21T14:50:56.689",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713168,1758466256698,"fUST",-160.0,0.00020159,2,"2025-09-21T14:50:56.698",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713170,1758466256708,"fUST",-160.0,0.00020159,2,"2025-09-21T14:50:56.708",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713172,1758466256717,"fUST",-233.52200025,0.00020159,2,"2025-09-21T14:50:56.717",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713174,1758466256727,"fUST",-160.0,0.00020159,2,"2025-09-21T14:50:56.727",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713176,1758466256736,"fUST",-404.62448614,0.00020161,2,"2025-09-21T14:50:56.736",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713178,1758466256746,"fUST",-151.0,0.00020164,2,"2025-09-21T14:50:56.746",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713180,1758466256755,"fUST",-213.277159,0.00020164,2,"2025-09-21T14:50:56.755",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713182,1758466256764,"fUST",-155.213806,0.00020164,2,"2025-09-21T14:50:56.764",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713183,1758466256773,"fUST",-500.0,0.00020168,2,"2025-09-21T14:50:56.773",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713185,1758466256783,"fUST",-1068.84240873,0.000202,2,"2025-09-21T14:50:56.783",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713188,1758466256792,"fUST",-1500.0,0.00020268,2,"2025-09-21T14:50:56.792",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713189,1758466256802,"fUST",-500.0,0.00020273,2,"2025-09-21T14:50:56.802",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713191,1758466256812,"fUST",-500.0,0.00020273,2,"2025-09-21T14:50:56.812",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713194,1758466256822,"fUST",-502.41127637,0.00020273,2,"2025-09-21T14:50:56.822",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713195,1758466256831,"fUST",-167.74906822,0.00020273,2,"2025-09-21T14:50:56.831",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713197,1758466256841,"fUST",-500.0,0.00020273,2,"2025-09-21T14:50:56.841",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713199,1758466256851,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:56.851",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713201,1758466256860,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:56.860",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713203,1758466256869,"fUST",-163.75016484,0.00020273,2,"2025-09-21T14:50:56.869",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713205,1758466256879,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:56.879",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713207,1758466256888,"fUST",-300.87610655,0.00020273,2,"2025-09-21T14:50:56.888",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713209,1758466256897,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:56.897",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713211,1758466256906,"fUST",-623.38114016,0.00020273,2,"2025-09-21T14:50:56.906",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713213,1758466256916,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:56.916",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713215,1758466256925,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:56.925",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713217,1758466256935,"fUST",-488.55127161,0.00020273,2,"2025-09-21T14:50:56.935",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713219,1758466256944,"fUST",-176.01492138,0.00020273,2,"2025-09-21T14:50:56.944",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713221,1758466256954,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:56.954",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713223,1758466256963,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:56.963",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713225,1758466256973,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:56.973",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713227,1758466256982,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:56.982",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713229,1758466256991,"fUST",-488.78490244,0.00020273,2,"2025-09-21T14:50:56.991",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713231,1758466257002,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.002",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713233,1758466257014,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.014",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713235,1758466257024,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.024",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713237,1758466257033,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.033",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713239,1758466257042,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.042",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713241,1758466257052,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.052",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713243,1758466257061,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.061",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713245,1758466257071,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.071",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713247,1758466257081,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.081",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713249,1758466257092,"fUST",-151.0,0.00020273,2,"2025-09-21T14:50:57.092",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713251,1758466257102,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.102",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713253,1758466257112,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.112",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713255,1758466257121,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.121",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713257,1758466257130,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.130",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713259,1758466257140,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.140",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713261,1758466257149,"fUST",-439.51047299,0.00020273,2,"2025-09-21T14:50:57.149",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713263,1758466257158,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.158",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713265,1758466257167,"fUST",-151.0,0.00020273,2,"2025-09-21T14:50:57.167",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713267,1758466257176,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.176",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713269,1758466257185,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.185",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713271,1758466257196,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.196",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713273,1758466257206,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.206",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713275,1758466257215,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.215",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713277,1758466257224,"fUST",-173.704372,0.00020273,2,"2025-09-21T14:50:57.224",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713279,1758466257234,"fUST",-185.001351,0.00020273,2,"2025-09-21T14:50:57.234",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713281,1758466257243,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.243",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713283,1758466257252,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.252",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713285,1758466257263,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.263",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713287,1758466257273,"fUST",-686.79,0.00020273,2,"2025-09-21T14:50:57.273",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713289,1758466257283,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.283",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713291,1758466257292,"fUST",-157.535577,0.00020273,2,"2025-09-21T14:50:57.292",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713293,1758466257301,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.301",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713295,1758466257311,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.311",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713297,1758466257321,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.321",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713299,1758466257331,"fUST",-10449.81,0.00020273,2,"2025-09-21T14:50:57.331",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713301,1758466257340,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.340",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713303,1758466257350,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.350",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713305,1758466257359,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.359",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713307,1758466257369,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.369",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713309,1758466257378,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.378",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713311,1758466257387,"fUST",-151.0,0.00020273,2,"2025-09-21T14:50:57.387",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713313,1758466257397,"fUST",-151.0,0.00020273,2,"2025-09-21T14:50:57.397",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713315,1758466257406,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.406",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713317,1758466257416,"fUST",-409.06575507,0.00020273,2,"2025-09-21T14:50:57.416",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713319,1758466257426,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.426",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713321,1758466257435,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.435",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713323,1758466257445,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.445",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713325,1758466257454,"fUST",-487.61215009,0.00020273,2,"2025-09-21T14:50:57.454",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713327,1758466257464,"fUST",-151.0,0.00020273,2,"2025-09-21T14:50:57.464",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713329,1758466257473,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.473",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713331,1758466257483,"fUST",-151.0,0.00020273,2,"2025-09-21T14:50:57.483",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713333,1758466257492,"fUST",-492.01912991,0.00020273,2,"2025-09-21T14:50:57.492",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713335,1758466257501,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.501",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713337,1758466257511,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.511",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713339,1758466257521,"fUST",-492.7461765,0.00020273,2,"2025-09-21T14:50:57.521",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713341,1758466257531,"fUST",-441.52887514,0.00020273,2,"2025-09-21T14:50:57.531",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713343,1758466257540,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.540",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713345,1758466257549,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.549",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713347,1758466257559,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.559",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713350,1758466257568,"fUST",-647.89,0.00020273,2,"2025-09-21T14:50:57.568",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713351,1758466257578,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.578",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713353,1758466257588,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.588",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713355,1758466257597,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.597",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713370,1758466257719,"fUST",-515.79,0.00020273,2,"2025-09-21T14:50:57.719",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713372,1758466257729,"fUST",-1483.09,0.00020273,2,"2025-09-21T14:50:57.729",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713374,1758466257738,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.738",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713376,1758466257747,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.747",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713378,1758466257757,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.757",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713380,1758466257766,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.766",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713381,1758466257775,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.775",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713383,1758466257785,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.785",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713385,1758466257794,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.794",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713388,1758466257803,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.803",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713390,1758466257813,"fUST",-2444.72,0.00020273,2,"2025-09-21T14:50:57.813",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713392,1758466257822,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.822",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713394,1758466257832,"fUST",-638.57,0.00020273,2,"2025-09-21T14:50:57.832",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713395,1758466257841,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.841",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713398,1758466257851,"fUST",-1091.24,0.00020273,2,"2025-09-21T14:50:57.851",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713400,1758466257861,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.861",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713402,1758466257870,"fUST",-701.35,0.00020273,2,"2025-09-21T14:50:57.870",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713403,1758466257880,"fUST",-151.0,0.00020273,2,"2025-09-21T14:50:57.880",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713405,1758466257889,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.889",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713407,1758466257899,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.899",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713410,1758466257908,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.908",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713412,1758466257918,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.918",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713414,1758466257928,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.928",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713416,1758466257938,"fUST",-151.0,0.00020273,2,"2025-09-21T14:50:57.938",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713417,1758466257948,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.948",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713420,1758466257958,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.958",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713421,1758466257967,"fUST",-151.0,0.00020273,2,"2025-09-21T14:50:57.967",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713423,1758466257977,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:57.977",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713425,1758466257987,"fUST",-1064.36,0.00020273,2,"2025-09-21T14:50:57.987",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713427,1758466257996,"fUST",-1229.11,0.00020273,2,"2025-09-21T14:50:57.996",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713429,1758466258006,"fUST",-602.2,0.00020273,2,"2025-09-21T14:50:58.006",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713431,1758466258018,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.018",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713433,1758466258028,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.028",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713435,1758466258038,"fUST",-151.0,0.00020273,2,"2025-09-21T14:50:58.038",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713437,1758466258047,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.047",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713439,1758466258058,"fUST",-151.0,0.00020273,2,"2025-09-21T14:50:58.058",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713441,1758466258068,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.068",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713444,1758466258077,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.077",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713446,1758466258087,"fUST",-151.0,0.00020273,2,"2025-09-21T14:50:58.087",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713447,1758466258097,"fUST",-1278.12,0.00020273,2,"2025-09-21T14:50:58.097",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713449,1758466258107,"fUST",-1117.47,0.00020273,2,"2025-09-21T14:50:58.107",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713451,1758466258117,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.117",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713453,1758466258127,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.127",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713455,1758466258136,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.136",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713457,1758466258145,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.145",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713459,1758466258154,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.154",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713461,1758466258164,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.164",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713463,1758466258173,"fUST",-1075.36,0.00020273,2,"2025-09-21T14:50:58.173",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713465,1758466258184,"fUST",-520.27590122,0.00020273,2,"2025-09-21T14:50:58.184",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713467,1758466258194,"fUST",-480.51,0.00020273,2,"2025-09-21T14:50:58.194",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713469,1758466258204,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.204",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713471,1758466258213,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.213",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713473,1758466258223,"fUST",-484.68742518,0.00020273,2,"2025-09-21T14:50:58.223",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713475,1758466258232,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.232",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713477,1758466258242,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.242",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713479,1758466258251,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.251",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713481,1758466258261,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.261",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713483,1758466258270,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.270",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713485,1758466258279,"fUST",-565.87,0.00020273,2,"2025-09-21T14:50:58.279",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713487,1758466258289,"fUST",-746.0,0.00020273,2,"2025-09-21T14:50:58.289",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713489,1758466258298,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.298",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713491,1758466258308,"fUST",-486.79,0.00020273,2,"2025-09-21T14:50:58.308",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713493,1758466258318,"fUST",-820.42,0.00020273,2,"2025-09-21T14:50:58.318",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713495,1758466258327,"fUST",-4203.45,0.00020273,2,"2025-09-21T14:50:58.327",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713497,1758466258337,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.337",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713499,1758466258346,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.346",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713501,1758466258355,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.355",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713503,1758466258364,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.364",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713505,1758466258376,"fUST",-851.58,0.00020273,2,"2025-09-21T14:50:58.376",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713507,1758466258386,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.386",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713509,1758466258395,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.395",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713511,1758466258405,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.405",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713513,1758466258416,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.416",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713515,1758466258425,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.425",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713517,1758466258434,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.434",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713519,1758466258444,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.444",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713521,1758466258453,"fUST",-537.74,0.00020273,2,"2025-09-21T14:50:58.453",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713523,1758466258462,"fUST",-2698.71,0.00020273,2,"2025-09-21T14:50:58.462",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713525,1758466258471,"fUST",-1022.71,0.00020273,2,"2025-09-21T14:50:58.471",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713527,1758466258480,"fUST",-833.12,0.00020273,2,"2025-09-21T14:50:58.480",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713529,1758466258490,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.490",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713530,1758466258499,"fUST",-1175.92,0.00020273,2,"2025-09-21T14:50:58.499",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713533,1758466258508,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.508",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713534,1758466258518,"fUST",-515.77131419,0.00020273,2,"2025-09-21T14:50:58.518",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713537,1758466258527,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.527",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713539,1758466258537,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.537",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713540,1758466258546,"fUST",-764.67,0.00020273,2,"2025-09-21T14:50:58.546",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713543,1758466258556,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.556",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713545,1758466258565,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.565",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713546,1758466258575,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.575",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713549,1758466258584,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.584",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713551,1758466258594,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.594",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713553,1758466258604,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.604",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713554,1758466258615,"fUST",-480.0,0.00020273,2,"2025-09-21T14:50:58.615",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713556,1758466258624,"fUST",-1433.61,0.00020273,2,"2025-09-21T14:50:58.624",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713559,1758466258634,"fUST",-151.0,0.00020276,2,"2025-09-21T14:50:58.634",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713560,1758466258644,"fUST",-1000.0,0.00020277,2,"2025-09-21T14:50:58.644",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713562,1758466258653,"fUST",-379.94549434,0.00020277,2,"2025-09-21T14:50:58.653",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713564,1758466258663,"fUST",-500.0,0.00020277,2,"2025-09-21T14:50:58.663",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713566,1758466258672,"fUST",-507.47765638,0.00020277,2,"2025-09-21T14:50:58.672",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713568,1758466258681,"fUST",-151.0,0.000203,3,"2025-09-21T14:50:58.681",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713570,1758466258691,"fUST",-553.93644898,0.00020327,2,"2025-09-21T14:50:58.691",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713572,1758466258700,"fUST",-281.036138,0.00020327,2,"2025-09-21T14:50:58.700",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713574,1758466258710,"fUST",-281.036138,0.00020327,2,"2025-09-21T14:50:58.710",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713576,1758466258720,"fUST",-281.036138,0.00020327,2,"2025-09-21T14:50:58.720",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713578,1758466258730,"fUST",-281.036145,0.00020327,2,"2025-09-21T14:50:58.730",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713580,1758466258739,"fUST",-1068.84240873,0.000204,2,"2025-09-21T14:50:58.739",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713582,1758466258749,"fUST",-230.0,0.00020419,2,"2025-09-21T14:50:58.749",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713584,1758466258758,"fUST",-500.0,0.00020442,2,"2025-09-21T14:50:58.758",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713586,1758466258768,"fUST",-260.0,0.00020452,2,"2025-09-21T14:50:58.768",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713588,1758466258778,"fUST",-156.0,0.00020493,3,"2025-09-21T14:50:58.778",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713590,1758466258787,"fUST",-151.0,0.000205,4,"2025-09-21T14:50:58.787",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713592,1758466258797,"fUST",-432.04649603,0.00020531,2,"2025-09-21T14:50:58.797",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713594,1758466258807,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:58.807",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713596,1758466258818,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:58.818",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713598,1758466258828,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:58.828",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713600,1758466258837,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:58.837",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713602,1758466258847,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:58.847",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713604,1758466258856,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:58.856",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713606,1758466258866,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:58.866",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713608,1758466258875,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:58.875",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713610,1758466258885,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:58.885",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713612,1758466258894,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:58.894",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713614,1758466258904,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:58.904",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713616,1758466258914,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:58.914",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713618,1758466258923,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:58.923",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713620,1758466258933,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:58.933",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713622,1758466258942,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:58.942",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713624,1758466258951,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:58.951",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713626,1758466258961,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:58.961",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713628,1758466258971,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:58.971",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713629,1758466258980,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:58.980",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713630,1758466258990,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:58.990",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713631,1758466259000,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.000",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713632,1758466259009,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.009",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713633,1758466259023,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.023",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713634,1758466259033,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.033",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713635,1758466259045,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.045",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713636,1758466259057,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.057",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713637,1758466259067,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.067",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713638,1758466259076,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.076",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713639,1758466259086,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.086",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713640,1758466259096,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.096",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713641,1758466259106,"fUST",-686.79,0.00020547,2,"2025-09-21T14:50:59.106",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713642,1758466259116,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.116",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713643,1758466259126,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.126",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713644,1758466259136,"fUST",-509.80161875,0.00020547,2,"2025-09-21T14:50:59.136",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713645,1758466259145,"fUST",-10449.81,0.00020547,2,"2025-09-21T14:50:59.145",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713646,1758466259154,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.154",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713647,1758466259164,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.164",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713648,1758466259173,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.173",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713649,1758466259183,"fUST",-151.0,0.00020547,2,"2025-09-21T14:50:59.183",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713650,1758466259192,"fUST",-202.31479683,0.00020547,2,"2025-09-21T14:50:59.192",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713651,1758466259202,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.202",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713652,1758466259211,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.211",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713653,1758466259221,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.221",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713654,1758466259231,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.231",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713655,1758466259242,"fUST",-571.271383,0.00020547,2,"2025-09-21T14:50:59.242",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713657,1758466259251,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.251",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713658,1758466259260,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.260",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713659,1758466259270,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.270",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713661,1758466259279,"fUST",-647.89,0.00020547,2,"2025-09-21T14:50:59.279",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713663,1758466259289,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.289",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713665,1758466259298,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.298",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713667,1758466259308,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.308",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713669,1758466259317,"fUST",-1483.09,0.00020547,2,"2025-09-21T14:50:59.317",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713671,1758466259327,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.327",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713673,1758466259336,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.336",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713675,1758466259345,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.345",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713677,1758466259354,"fUST",-454.71229305,0.00020547,2,"2025-09-21T14:50:59.354",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713679,1758466259365,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.365",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713681,1758466259374,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.374",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713683,1758466259383,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.383",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713685,1758466259392,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.392",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713687,1758466259402,"fUST",-2444.72,0.00020547,2,"2025-09-21T14:50:59.402",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713689,1758466259412,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.412",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713691,1758466259421,"fUST",-638.57,0.00020547,2,"2025-09-21T14:50:59.421",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713693,1758466259430,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.430",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713695,1758466259440,"fUST",-1091.24,0.00020547,2,"2025-09-21T14:50:59.440",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713697,1758466259450,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.450",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713699,1758466259461,"fUST",-701.35,0.00020547,2,"2025-09-21T14:50:59.461",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713701,1758466259470,"fUST",-151.0,0.00020547,2,"2025-09-21T14:50:59.470",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713703,1758466259480,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.480",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713705,1758466259491,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.491",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713707,1758466259500,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.500",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713709,1758466259509,"fUST",-418.85923538,0.00020547,2,"2025-09-21T14:50:59.509",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713711,1758466259519,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.519",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713713,1758466259530,"fUST",-151.0,0.00020547,2,"2025-09-21T14:50:59.530",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713715,1758466259540,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.540",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713717,1758466259549,"fUST",-151.0,0.00020547,2,"2025-09-21T14:50:59.549",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713719,1758466259559,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.559",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713721,1758466259568,"fUST",-515.02431158,0.00020547,2,"2025-09-21T14:50:59.568",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713723,1758466259578,"fUST",-1064.36,0.00020547,2,"2025-09-21T14:50:59.578",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713725,1758466259587,"fUST",-1229.11,0.00020547,2,"2025-09-21T14:50:59.587",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713726,1758466259596,"fUST",-602.2,0.00020547,2,"2025-09-21T14:50:59.596",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713728,1758466259606,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.606",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713730,1758466259616,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.616",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713733,1758466259626,"fUST",-151.0,0.00020547,2,"2025-09-21T14:50:59.626",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713735,1758466259636,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.636",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713737,1758466259647,"fUST",-151.0,0.00020547,2,"2025-09-21T14:50:59.647",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713738,1758466259656,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.656",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713741,1758466259666,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.666",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713742,1758466259675,"fUST",-151.0,0.00020547,2,"2025-09-21T14:50:59.675",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713745,1758466259685,"fUST",-1278.12,0.00020547,2,"2025-09-21T14:50:59.685",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713746,1758466259694,"fUST",-1117.47,0.00020547,2,"2025-09-21T14:50:59.694",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713748,1758466259704,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.704",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713750,1758466259714,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.714",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713751,1758466259726,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.726",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713752,1758466259736,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.736",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713753,1758466259746,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.746",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713754,1758466259755,"fUST",-1075.36,0.00020547,2,"2025-09-21T14:50:59.755",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713755,1758466259765,"fUST",-480.51,0.00020547,2,"2025-09-21T14:50:59.765",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713756,1758466259775,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.775",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713757,1758466259785,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.785",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713758,1758466259795,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.795",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713759,1758466259804,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.804",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713760,1758466259814,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.814",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713761,1758466259823,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.823",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713762,1758466259833,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.833",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713763,1758466259842,"fUST",-565.87,0.00020547,2,"2025-09-21T14:50:59.842",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713764,1758466259852,"fUST",-746.0,0.00020547,2,"2025-09-21T14:50:59.852",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713765,1758466259861,"fUST",-486.79,0.00020547,2,"2025-09-21T14:50:59.861",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713766,1758466259871,"fUST",-820.42,0.00020547,2,"2025-09-21T14:50:59.871",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713767,1758466259882,"fUST",-4203.45,0.00020547,2,"2025-09-21T14:50:59.882",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713768,1758466259891,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.891",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713769,1758466259900,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.900",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713770,1758466259910,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.910",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713771,1758466259919,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.919",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713772,1758466259929,"fUST",-851.58,0.00020547,2,"2025-09-21T14:50:59.929",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713773,1758466259939,"fUST",-458.84,0.00020547,2,"2025-09-21T14:50:59.939",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713774,1758466259948,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.948",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713775,1758466259958,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.958",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713776,1758466259968,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.968",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713777,1758466259977,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.977",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713778,1758466259987,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.987",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713779,1758466259997,"fUST",-480.0,0.00020547,2,"2025-09-21T14:50:59.997",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713780,1758466260006,"fUST",-537.74,0.00020547,2,"2025-09-21T14:51:00.006",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713781,1758466260020,"fUST",-2698.71,0.00020547,2,"2025-09-21T14:51:00.020",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713782,1758466260031,"fUST",-1022.71,0.00020547,2,"2025-09-21T14:51:00.031",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713783,1758466260043,"fUST",-833.12,0.00020547,2,"2025-09-21T14:51:00.043",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713784,1758466260154,"fUST",-480.0,0.00020547,2,"2025-09-21T14:51:00.154",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713785,1758466260164,"fUST",-480.0,0.00020547,2,"2025-09-21T14:51:00.164",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713786,1758466260174,"fUST",-480.0,0.00020547,2,"2025-09-21T14:51:00.174",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713787,1758466260184,"fUST",-480.0,0.00020547,2,"2025-09-21T14:51:00.184",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713788,1758466260194,"fUST",-764.67,0.00020547,2,"2025-09-21T14:51:00.194",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713789,1758466260205,"fUST",-1175.92,0.00020547,2,"2025-09-21T14:51:00.205",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713790,1758466260216,"fUST",-480.0,0.00020547,2,"2025-09-21T14:51:00.216",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713791,1758466260226,"fUST",-480.0,0.00020547,2,"2025-09-21T14:51:00.226",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713792,1758466260236,"fUST",-480.0,0.00020547,2,"2025-09-21T14:51:00.236",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713793,1758466260245,"fUST",-480.0,0.00020547,2,"2025-09-21T14:51:00.245",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713794,1758466260255,"fUST",-480.0,0.00020547,2,"2025-09-21T14:51:00.255",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713795,1758466260265,"fUST",-480.0,0.00020547,2,"2025-09-21T14:51:00.265",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713796,1758466260274,"fUST",-480.0,0.00020547,2,"2025-09-21T14:51:00.274",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713797,1758466260283,"fUST",-1433.61,0.00020547,2,"2025-09-21T14:51:00.283",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713798,1758466260293,"fUST",-1177.74034965,0.00020568,2,"2025-09-21T14:51:00.293",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713799,1758466260302,"fUST",-500.0,0.00020568,2,"2025-09-21T14:51:00.302",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713800,1758466260311,"fUST",-500.0,0.00020568,2,"2025-09-21T14:51:00.311",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713801,1758466260321,"fUST",-781.69742881,0.00020568,2,"2025-09-21T14:51:00.321",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713802,1758466260330,"fUST",-1500.0,0.00020568,2,"2025-09-21T14:51:00.330",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713803,1758466260340,"fUST",-1500.0,0.00020568,2,"2025-09-21T14:51:00.340",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713804,1758466260349,"fUST",-1500.0,0.00020568,2,"2025-09-21T14:51:00.349",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713805,1758466260359,"fUST",-1500.0,0.00020568,2,"2025-09-21T14:51:00.359",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713806,1758466260368,"fUST",-1068.84240873,0.000206,2,"2025-09-21T14:51:00.368",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713807,1758466260377,"fUST",-151.0,0.000206,2,"2025-09-21T14:51:00.377",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713808,1758466260387,"fUST",-151.0,0.000206,2,"2025-09-21T14:51:00.387",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713809,1758466260397,"fUST",-230.0,0.00020655,2,"2025-09-21T14:51:00.397",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713810,1758466260406,"fUST",-230.0,0.00020655,2,"2025-09-21T14:51:00.406",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713811,1758466260415,"fUST",-3307.95320184,0.0002068,2,"2025-09-21T14:51:00.415",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713812,1758466260425,"fUST",-230.0,0.00020697,2,"2025-09-21T14:51:00.425",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713813,1758466260435,"fUST",-151.0,0.000207,3,"2025-09-21T14:51:00.435",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713814,1758466260445,"fUST",-1400.0,0.00020712,2,"2025-09-21T14:51:00.445",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713815,1758466260456,"fUST",-500.0,0.00020716,2,"2025-09-21T14:51:00.456",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713816,1758466260466,"fUST",-646.49590545,0.00020727,2,"2025-09-21T14:51:00.466",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713817,1758466260476,"fUST",-500.0,0.00020785,2,"2025-09-21T14:51:00.476",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713818,1758466260486,"fUST",-500.0,0.00020785,2,"2025-09-21T14:51:00.486",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713820,1758466260496,"fUST",-500.0,0.00020785,2,"2025-09-21T14:51:00.496",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713822,1758466260506,"fUST",-1680.0,0.00020786,2,"2025-09-21T14:51:00.506",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713824,1758466260516,"fUST",-1068.84240873,0.000208,2,"2025-09-21T14:51:00.516",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713825,1758466260527,"fUST",-20061.9404913,0.00020812,2,"2025-09-21T14:51:00.527",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713826,1758466260537,"fUST",-1500.0,0.00020816,2,"2025-09-21T14:51:00.537",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713827,1758466260546,"fUST",-230.0,0.0002082,2,"2025-09-21T14:51:00.546",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713828,1758466260557,"fUST",-1000.0,0.00020821,2,"2025-09-21T14:51:00.557",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713829,1758466260566,"fUST",-1000.0,0.00020821,2,"2025-09-21T14:51:00.566",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713830,1758466260576,"fUST",-1000.0,0.00020821,2,"2025-09-21T14:51:00.576",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713832,1758466260585,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.585",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713834,1758466260594,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.594",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713836,1758466260604,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.604",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713838,1758466260613,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.613",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713840,1758466260622,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.622",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713842,1758466260631,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.631",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713844,1758466260641,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.641",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713845,1758466260650,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.650",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713847,1758466260660,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.660",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713849,1758466260670,"fUST",-216.85,0.00020821,2,"2025-09-21T14:51:00.670",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713851,1758466260680,"fUST",-206.22,0.00020821,2,"2025-09-21T14:51:00.680",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713853,1758466260690,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.690",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713855,1758466260699,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.699",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713857,1758466260709,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.709",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713859,1758466260719,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.719",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713862,1758466260729,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.729",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713863,1758466260738,"fUST",-151.0,0.00020821,2,"2025-09-21T14:51:00.738",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713866,1758466260748,"fUST",-195.43658433,0.00020821,2,"2025-09-21T14:51:00.748",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713868,1758466260757,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.757",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713870,1758466260766,"fUST",-223.08,0.00020821,2,"2025-09-21T14:51:00.766",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713872,1758466260776,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.776",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713874,1758466260786,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.786",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713876,1758466260795,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.795",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713878,1758466260805,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.805",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713880,1758466260815,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.815",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713882,1758466260824,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.824",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713884,1758466260833,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.833",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713886,1758466260842,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.842",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713887,1758466260851,"fUST",-686.79,0.00020821,2,"2025-09-21T14:51:00.851",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713889,1758466260861,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.861",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713891,1758466260871,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.871",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713893,1758466260880,"fUST",-10449.81,0.00020821,2,"2025-09-21T14:51:00.880",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713895,1758466260889,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.889",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713897,1758466260899,"fUST",-253.46772913,0.00020821,2,"2025-09-21T14:51:00.899",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713899,1758466260908,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.908",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713901,1758466260917,"fUST",-151.0,0.00020821,2,"2025-09-21T14:51:00.917",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713903,1758466260926,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.926",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713905,1758466260936,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.936",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713907,1758466260945,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.945",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713909,1758466260955,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.955",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713911,1758466260965,"fUST",-494.57325951,0.00020821,2,"2025-09-21T14:51:00.965",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713913,1758466260974,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:00.974",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713915,1758466260984,"fUST",-237.12204867,0.00020821,2,"2025-09-21T14:51:00.984",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713917,1758466260993,"fUST",-647.89,0.00020821,2,"2025-09-21T14:51:00.993",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713919,1758466261002,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.002",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713921,1758466261012,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.012",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713923,1758466261022,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.022",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713925,1758466261033,"fUST",-1483.09,0.00020821,2,"2025-09-21T14:51:01.033",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713927,1758466261045,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.045",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713929,1758466261054,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.054",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713931,1758466261064,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.064",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713933,1758466261074,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.074",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713935,1758466261085,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.085",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713937,1758466261094,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.094",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713939,1758466261104,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.104",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713941,1758466261116,"fUST",-2444.72,0.00020821,2,"2025-09-21T14:51:01.116",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713943,1758466261126,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.126",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713945,1758466261135,"fUST",-638.57,0.00020821,2,"2025-09-21T14:51:01.135",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713947,1758466261145,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.145",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713949,1758466261154,"fUST",-1091.24,0.00020821,2,"2025-09-21T14:51:01.154",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713951,1758466261163,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.163",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713953,1758466261172,"fUST",-701.35,0.00020821,2,"2025-09-21T14:51:01.172",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713955,1758466261181,"fUST",-170.75667848,0.00020821,2,"2025-09-21T14:51:01.181",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713957,1758466261190,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.190",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713959,1758466261200,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.200",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713961,1758466261210,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.210",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713963,1758466261219,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.219",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713965,1758466261228,"fUST",-1064.36,0.00020821,2,"2025-09-21T14:51:01.228",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713967,1758466261238,"fUST",-1229.11,0.00020821,2,"2025-09-21T14:51:01.238",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713969,1758466261247,"fUST",-602.2,0.00020821,2,"2025-09-21T14:51:01.247",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713971,1758466261257,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.257",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713973,1758466261267,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.267",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713975,1758466261276,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.276",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713977,1758466261286,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.286",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713979,1758466261295,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.295",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713981,1758466261305,"fUST",-1278.12,0.00020821,2,"2025-09-21T14:51:01.305",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713983,1758466261316,"fUST",-1117.47,0.00020821,2,"2025-09-21T14:51:01.316",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713985,1758466261325,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.325",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713987,1758466261334,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.334",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713989,1758466261344,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.344",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713991,1758466261353,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.353",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713993,1758466261362,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.362",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713995,1758466261372,"fUST",-1075.36,0.00020821,2,"2025-09-21T14:51:01.372",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713997,1758466261381,"fUST",-480.51,0.00020821,2,"2025-09-21T14:51:01.381",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386713999,1758466261390,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.390",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714001,1758466261400,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.400",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714003,1758466261409,"fUST",-483.95768345,0.00020821,2,"2025-09-21T14:51:01.409",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714005,1758466261419,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.419",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714007,1758466261428,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.428",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714009,1758466261437,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.437",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714010,1758466261446,"fUST",-565.87,0.00020821,2,"2025-09-21T14:51:01.446",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714012,1758466261456,"fUST",-746.0,0.00020821,2,"2025-09-21T14:51:01.456",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714014,1758466261465,"fUST",-486.79,0.00020821,2,"2025-09-21T14:51:01.465",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714016,1758466261474,"fUST",-820.42,0.00020821,2,"2025-09-21T14:51:01.474",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714018,1758466261483,"fUST",-4203.45,0.00020821,2,"2025-09-21T14:51:01.483",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714020,1758466261493,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.493",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714022,1758466261502,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.502",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714024,1758466261511,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.511",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714026,1758466261521,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.521",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714028,1758466261530,"fUST",-851.58,0.00020821,2,"2025-09-21T14:51:01.530",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714030,1758466261540,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.540",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714032,1758466261549,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.549",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714034,1758466261559,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.559",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714036,1758466261570,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.570",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714038,1758466261579,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.579",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714040,1758466261589,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.589",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714042,1758466261598,"fUST",-537.74,0.00020821,2,"2025-09-21T14:51:01.598",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714044,1758466261607,"fUST",-2698.71,0.00020821,2,"2025-09-21T14:51:01.607",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714046,1758466261617,"fUST",-1022.71,0.00020821,2,"2025-09-21T14:51:01.617",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714048,1758466261627,"fUST",-833.12,0.00020821,2,"2025-09-21T14:51:01.627",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714050,1758466261637,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.637",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714052,1758466261645,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.645",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714054,1758466261654,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.654",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714056,1758466261666,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.666",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714058,1758466261676,"fUST",-764.67,0.00020821,2,"2025-09-21T14:51:01.676",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714060,1758466261685,"fUST",-1175.92,0.00020821,2,"2025-09-21T14:51:01.685",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714062,1758466261695,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.695",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714064,1758466261705,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.705",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714066,1758466261715,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.715",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714068,1758466261724,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.724",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714070,1758466261734,"fUST",-496.89196208,0.00020821,2,"2025-09-21T14:51:01.734",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714072,1758466261743,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.743",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714074,1758466261753,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:01.753",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714076,1758466261762,"fUST",-1433.61,0.00020821,2,"2025-09-21T14:51:01.762",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714078,1758466261771,"fUST",-230.0,0.0002088,2,"2025-09-21T14:51:01.771",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714080,1758466261781,"fUST",-1680.0,0.00020886,2,"2025-09-21T14:51:01.781",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714082,1758466261790,"fUST",-7341.99,0.00020922,2,"2025-09-21T14:51:01.790",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714084,1758466261800,"fUST",-250.0,0.00020932,2,"2025-09-21T14:51:01.800",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714086,1758466261809,"fUST",-11327.41235261,0.00020972,2,"2025-09-21T14:51:01.809",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714088,1758466261819,"fUST",-2519.0,0.00020986,2,"2025-09-21T14:51:01.819",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714090,1758466261829,"fUST",-500.0,0.0002099,2,"2025-09-21T14:51:01.829",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714092,1758466261838,"fUST",-1068.84240873,0.00021,2,"2025-09-21T14:51:01.838",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714094,1758466261848,"fUST",-360.0,0.00021,2,"2025-09-21T14:51:01.848",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714096,1758466261857,"fUST",-230.0,0.00021009,2,"2025-09-21T14:51:01.857",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714098,1758466261866,"fUST",-230.0,0.0002104,2,"2025-09-21T14:51:01.866",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714100,1758466261876,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:01.876",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714102,1758466261886,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:01.886",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714104,1758466261898,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:01.898",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714106,1758466261907,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:01.907",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714108,1758466261917,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:01.917",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714110,1758466261926,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:01.926",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714112,1758466261936,"fUST",-509.00118506,0.00021095,2,"2025-09-21T14:51:01.936",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714114,1758466261945,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:01.945",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714116,1758466261956,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:01.956",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714118,1758466261966,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:01.966",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714120,1758466261975,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:01.975",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714122,1758466261985,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:01.985",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714124,1758466261995,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:01.995",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714126,1758466262004,"fUST",-151.0,0.00021095,2,"2025-09-21T14:51:02.004",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714128,1758466262013,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.013",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714130,1758466262023,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.023",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714132,1758466262033,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.033",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714134,1758466262045,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.045",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714136,1758466262054,"fUST",-489.53703657,0.00021095,2,"2025-09-21T14:51:02.054",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714138,1758466262064,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.064",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714140,1758466262073,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.073",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714142,1758466262085,"fUST",-486.14070453,0.00021095,2,"2025-09-21T14:51:02.085",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714144,1758466262095,"fUST",-686.79,0.00021095,2,"2025-09-21T14:51:02.095",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714146,1758466262104,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.104",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714148,1758466262115,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.115",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714150,1758466262124,"fUST",-10449.81,0.00021095,2,"2025-09-21T14:51:02.124",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714152,1758466262134,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.134",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714154,1758466262143,"fUST",-316.79536455,0.00021095,2,"2025-09-21T14:51:02.143",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714156,1758466262153,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.153",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714158,1758466262162,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.162",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714160,1758466262171,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.171",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714162,1758466262181,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.181",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714164,1758466262191,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.191",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714166,1758466262200,"fUST",-647.89,0.00021095,2,"2025-09-21T14:51:02.200",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714168,1758466262210,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.210",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714170,1758466262219,"fUST",-322.24304771,0.00021095,2,"2025-09-21T14:51:02.219",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714172,1758466262229,"fUST",-1483.09,0.00021095,2,"2025-09-21T14:51:02.229",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714173,1758466262239,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.239",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714175,1758466262249,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.249",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714177,1758466262259,"fUST",-402.21779819,0.00021095,2,"2025-09-21T14:51:02.259",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714179,1758466262269,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.269",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714192,1758466262382,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.382",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714194,1758466262392,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.392",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714197,1758466262402,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.402",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714199,1758466262412,"fUST",-2444.72,0.00021095,2,"2025-09-21T14:51:02.412",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714201,1758466262422,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.422",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714203,1758466262432,"fUST",-638.57,0.00021095,2,"2025-09-21T14:51:02.432",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714205,1758466262441,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.441",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714207,1758466262451,"fUST",-1091.24,0.00021095,2,"2025-09-21T14:51:02.451",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714209,1758466262463,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.463",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714211,1758466262473,"fUST",-701.35,0.00021095,2,"2025-09-21T14:51:02.473",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714212,1758466262483,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.483",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714214,1758466262493,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.493",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714216,1758466262502,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.502",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714218,1758466262512,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.512",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714221,1758466262522,"fUST",-1064.36,0.00021095,2,"2025-09-21T14:51:02.522",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714222,1758466262531,"fUST",-1229.11,0.00021095,2,"2025-09-21T14:51:02.531",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714225,1758466262541,"fUST",-602.2,0.00021095,2,"2025-09-21T14:51:02.541",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714227,1758466262552,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.552",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714229,1758466262561,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.561",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714231,1758466262571,"fUST",-434.99983717,0.00021095,2,"2025-09-21T14:51:02.571",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714233,1758466262580,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.580",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714235,1758466262590,"fUST",-1278.12,0.00021095,2,"2025-09-21T14:51:02.590",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714236,1758466262599,"fUST",-1117.47,0.00021095,2,"2025-09-21T14:51:02.599",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714238,1758466262609,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.609",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714241,1758466262619,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.619",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714243,1758466262628,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.628",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714245,1758466262637,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.637",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714247,1758466262648,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.648",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714248,1758466262658,"fUST",-1075.36,0.00021095,2,"2025-09-21T14:51:02.658",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714250,1758466262667,"fUST",-480.51,0.00021095,2,"2025-09-21T14:51:02.667",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714253,1758466262678,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.678",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714255,1758466262691,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.691",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714257,1758466262700,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.700",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714259,1758466262711,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.711",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714261,1758466262721,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.721",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714263,1758466262732,"fUST",-565.87,0.00021095,2,"2025-09-21T14:51:02.732",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714265,1758466262741,"fUST",-746.0,0.00021095,2,"2025-09-21T14:51:02.741",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714267,1758466262751,"fUST",-486.79,0.00021095,2,"2025-09-21T14:51:02.751",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714269,1758466262761,"fUST",-820.42,0.00021095,2,"2025-09-21T14:51:02.761",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714271,1758466262770,"fUST",-4203.45,0.00021095,2,"2025-09-21T14:51:02.770",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714273,1758466262779,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.779",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714275,1758466262788,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.788",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714277,1758466262797,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.797",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714279,1758466262807,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.807",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714281,1758466262816,"fUST",-851.58,0.00021095,2,"2025-09-21T14:51:02.816",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714283,1758466262825,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.825",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714285,1758466262834,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.834",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714287,1758466262844,"fUST",-259.37439466,0.00021095,2,"2025-09-21T14:51:02.844",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714289,1758466262853,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.853",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714290,1758466262862,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.862",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714293,1758466262872,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.872",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714294,1758466262881,"fUST",-537.74,0.00021095,2,"2025-09-21T14:51:02.881",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714296,1758466262892,"fUST",-2698.71,0.00021095,2,"2025-09-21T14:51:02.892",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714298,1758466262901,"fUST",-1022.71,0.00021095,2,"2025-09-21T14:51:02.901",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714300,1758466262910,"fUST",-833.12,0.00021095,2,"2025-09-21T14:51:02.910",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714302,1758466262920,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.920",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714304,1758466262929,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.929",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714306,1758466262938,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.938",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714309,1758466262948,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.948",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714310,1758466262958,"fUST",-764.67,0.00021095,2,"2025-09-21T14:51:02.958",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714312,1758466262968,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.968",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714314,1758466262977,"fUST",-1175.92,0.00021095,2,"2025-09-21T14:51:02.977",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714317,1758466262987,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.987",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714319,1758466262996,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:02.996",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714321,1758466263006,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:03.006",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714323,1758466263016,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:03.016",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714324,1758466263025,"fUST",-1433.61,0.00021095,2,"2025-09-21T14:51:03.025",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714327,1758466263038,"fUST",-2000.0,0.00021116,2,"2025-09-21T14:51:03.038",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714329,1758466263048,"fUST",-2000.0,0.00021116,2,"2025-09-21T14:51:03.048",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714330,1758466263058,"fUST",-2000.0,0.00021116,2,"2025-09-21T14:51:03.058",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714332,1758466263068,"fUST",-2000.0,0.00021116,2,"2025-09-21T14:51:03.068",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714334,1758466263077,"fUST",-230.0,0.00021146,2,"2025-09-21T14:51:03.077",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714336,1758466263087,"fUST",-230.0,0.00021194,2,"2025-09-21T14:51:03.087",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714338,1758466263096,"fUST",-500.0,0.0002125,2,"2025-09-21T14:51:03.096",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714339,1758466263106,"fUST",-500.0,0.0002125,2,"2025-09-21T14:51:03.106",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714340,1758466263116,"fUST",-500.0,0.0002125,2,"2025-09-21T14:51:03.116",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714341,1758466263126,"fUST",-500.0,0.0002125,2,"2025-09-21T14:51:03.126",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714342,1758466263135,"fUST",-503.14640238,0.00021258,2,"2025-09-21T14:51:03.135",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714343,1758466263145,"fUST",-500.0,0.00021264,2,"2025-09-21T14:51:03.145",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714344,1758466263154,"fUST",-503.37110723,0.00021265,2,"2025-09-21T14:51:03.154",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714345,1758466263163,"fUST",-500.0,0.00021265,2,"2025-09-21T14:51:03.163",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714346,1758466263173,"fUST",-500.0,0.00021265,2,"2025-09-21T14:51:03.173",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714347,1758466263183,"fUST",-500.0,0.00021265,2,"2025-09-21T14:51:03.183",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714348,1758466263192,"fUST",-500.0,0.00021265,2,"2025-09-21T14:51:03.192",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714349,1758466263202,"fUST",-500.0,0.00021265,2,"2025-09-21T14:51:03.202",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714350,1758466263211,"fUST",-500.0,0.00021265,2,"2025-09-21T14:51:03.211",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714351,1758466263221,"fUST",-500.0,0.00021265,2,"2025-09-21T14:51:03.221",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714352,1758466263230,"fUST",-500.0,0.00021265,2,"2025-09-21T14:51:03.230",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714353,1758466263241,"fUST",-500.0,0.00021265,2,"2025-09-21T14:51:03.241",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714354,1758466263251,"fUST",-500.0,0.00021265,2,"2025-09-21T14:51:03.251",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714355,1758466263260,"fUST",-500.0,0.00021265,2,"2025-09-21T14:51:03.260",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714356,1758466263270,"fUST",-500.0,0.00021265,2,"2025-09-21T14:51:03.270",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714357,1758466263280,"fUST",-500.0,0.00021265,2,"2025-09-21T14:51:03.280",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714358,1758466263290,"fUST",-500.0,0.00021265,2,"2025-09-21T14:51:03.290",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714359,1758466263299,"fUST",-500.0,0.00021265,2,"2025-09-21T14:51:03.299",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714360,1758466263309,"fUST",-504.12983223,0.00021278,2,"2025-09-21T14:51:03.309",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714361,1758466263318,"fUST",-2519.0,0.00021282,2,"2025-09-21T14:51:03.318",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714362,1758466263328,"fUST",-500.0,0.00021286,2,"2025-09-21T14:51:03.328",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714363,1758466263338,"fUST",-500.0,0.00021286,2,"2025-09-21T14:51:03.338",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714364,1758466263349,"fUST",-500.0,0.00021286,2,"2025-09-21T14:51:03.349",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714365,1758466263358,"fUST",-500.0,0.00021286,2,"2025-09-21T14:51:03.358",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714366,1758466263368,"fUST",-500.0,0.00021286,2,"2025-09-21T14:51:03.368",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714368,1758466263378,"fUST",-500.0,0.00021286,2,"2025-09-21T14:51:03.378",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714370,1758466263388,"fUST",-500.0,0.00021286,2,"2025-09-21T14:51:03.388",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714371,1758466263398,"fUST",-500.0,0.00021286,2,"2025-09-21T14:51:03.398",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714373,1758466263409,"fUST",-500.0,0.00021286,2,"2025-09-21T14:51:03.409",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714375,1758466263419,"fUST",-1000.0,0.00021333,2,"2025-09-21T14:51:03.419",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714377,1758466263429,"fUST",-1000.0,0.00021333,2,"2025-09-21T14:51:03.429",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714380,1758466263439,"fUST",-151.0,0.00021365,2,"2025-09-21T14:51:03.439",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714381,1758466263449,"fUST",-151.0,0.00021365,2,"2025-09-21T14:51:03.449",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714383,1758466263459,"fUST",-151.0,0.00021365,2,"2025-09-21T14:51:03.459",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714385,1758466263469,"fUST",-151.0,0.00021365,2,"2025-09-21T14:51:03.469",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714387,1758466263479,"fUST",-151.0,0.00021365,2,"2025-09-21T14:51:03.479",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714389,1758466263489,"fUST",-151.0,0.00021365,2,"2025-09-21T14:51:03.489",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714391,1758466263498,"fUST",-151.0,0.00021365,2,"2025-09-21T14:51:03.498",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714393,1758466263508,"fUST",-500.0,0.00021365,2,"2025-09-21T14:51:03.508",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714395,1758466263517,"fUST",-500.0,0.00021365,2,"2025-09-21T14:51:03.517",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714397,1758466263527,"fUST",-151.0,0.00021365,2,"2025-09-21T14:51:03.527",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714399,1758466263537,"fUST",-500.0,0.00021365,2,"2025-09-21T14:51:03.537",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714401,1758466263547,"fUST",-850.0,0.00021365,2,"2025-09-21T14:51:03.547",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714403,1758466263557,"fUST",-151.0,0.00021365,2,"2025-09-21T14:51:03.557",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714405,1758466263567,"fUST",-151.0,0.00021365,2,"2025-09-21T14:51:03.567",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714407,1758466263579,"fUST",-151.0,0.00021365,2,"2025-09-21T14:51:03.579",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714409,1758466263589,"fUST",-151.0,0.00021365,2,"2025-09-21T14:51:03.589",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714411,1758466263599,"fUST",-151.0,0.00021365,2,"2025-09-21T14:51:03.599",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714413,1758466263609,"fUST",-500.0,0.00021365,2,"2025-09-21T14:51:03.609",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714415,1758466263618,"fUST",-1500.0,0.00021368,2,"2025-09-21T14:51:03.618",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714417,1758466263628,"fUST",-500.0,0.00021368,2,"2025-09-21T14:51:03.628",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714419,1758466263638,"fUST",-1501.28193224,0.00021368,2,"2025-09-21T14:51:03.638",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714421,1758466263648,"fUST",-1239.54383619,0.00021369,2,"2025-09-21T14:51:03.648",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714423,1758466263657,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:03.657",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714425,1758466263667,"fUST",-560.08372906,0.00021369,2,"2025-09-21T14:51:03.667",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714427,1758466263677,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:03.677",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714429,1758466263686,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:03.686",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714431,1758466263696,"fUST",-166.0,0.00021369,2,"2025-09-21T14:51:03.696",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714433,1758466263706,"fUST",-173.59494933,0.00021369,2,"2025-09-21T14:51:03.706",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714435,1758466263717,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:03.717",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714437,1758466263727,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:03.727",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714439,1758466263737,"fUST",-294.45950432,0.00021369,2,"2025-09-21T14:51:03.737",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714441,1758466263747,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:03.747",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714443,1758466263757,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:03.757",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714445,1758466263767,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:03.767",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714447,1758466263780,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:03.780",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714449,1758466263790,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:03.790",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714452,1758466263800,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:03.800",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714453,1758466263811,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:03.811",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714455,1758466263820,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:03.820",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714458,1758466263830,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:03.830",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714459,1758466263841,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:03.841",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714460,1758466263850,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:03.850",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714462,1758466263860,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:03.860",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714464,1758466263870,"fUST",-686.79,0.00021369,2,"2025-09-21T14:51:03.870",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714466,1758466263882,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:03.882",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714467,1758466263891,"fUST",-166.0,0.00021369,2,"2025-09-21T14:51:03.891",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714469,1758466263900,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:03.900",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714471,1758466263910,"fUST",-328.0,0.00021369,2,"2025-09-21T14:51:03.910",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714473,1758466263925,"fUST",-328.0,0.00021369,2,"2025-09-21T14:51:03.925",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714475,1758466263935,"fUST",-328.0,0.00021369,2,"2025-09-21T14:51:03.935",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714477,1758466263946,"fUST",-328.0,0.00021369,2,"2025-09-21T14:51:03.946",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714479,1758466263956,"fUST",-328.0,0.00021369,2,"2025-09-21T14:51:03.956",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714481,1758466263966,"fUST",-328.0,0.00021369,2,"2025-09-21T14:51:03.966",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714482,1758466263975,"fUST",-336.88397745,0.00021369,2,"2025-09-21T14:51:03.975",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714484,1758466263985,"fUST",-171.0,0.00021369,2,"2025-09-21T14:51:03.985",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714486,1758466263994,"fUST",-10449.81,0.00021369,2,"2025-09-21T14:51:03.994",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714488,1758466264004,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.004",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714490,1758466264014,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.014",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714492,1758466264023,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.023",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714494,1758466264036,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.036",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714496,1758466264046,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.046",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714498,1758466264055,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.055",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714500,1758466264065,"fUST",-647.89,0.00021369,2,"2025-09-21T14:51:04.065",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714501,1758466264075,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.075",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714503,1758466264085,"fUST",-1483.09,0.00021369,2,"2025-09-21T14:51:04.085",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714505,1758466264094,"fUST",-367.54,0.00021369,2,"2025-09-21T14:51:04.094",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714507,1758466264104,"fUST",-338.67,0.00021369,2,"2025-09-21T14:51:04.104",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714509,1758466264113,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.113",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714511,1758466264124,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.124",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714513,1758466264134,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.134",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714515,1758466264144,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.144",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714517,1758466264154,"fUST",-2444.72,0.00021369,2,"2025-09-21T14:51:04.154",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714519,1758466264164,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.164",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714521,1758466264174,"fUST",-638.57,0.00021369,2,"2025-09-21T14:51:04.174",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714523,1758466264184,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.184",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714524,1758466264194,"fUST",-1091.24,0.00021369,2,"2025-09-21T14:51:04.194",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714526,1758466264204,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.204",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714528,1758466264214,"fUST",-701.35,0.00021369,2,"2025-09-21T14:51:04.214",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714530,1758466264224,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.224",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714532,1758466264234,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.234",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714534,1758466264244,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.244",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714535,1758466264254,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.254",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714537,1758466264264,"fUST",-1064.36,0.00021369,2,"2025-09-21T14:51:04.264",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714539,1758466264273,"fUST",-1229.11,0.00021369,2,"2025-09-21T14:51:04.273",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714541,1758466264283,"fUST",-602.2,0.00021369,2,"2025-09-21T14:51:04.283",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714543,1758466264294,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.294",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714545,1758466264304,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.304",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714547,1758466264314,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.314",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714549,1758466264324,"fUST",-1278.12,0.00021369,2,"2025-09-21T14:51:04.324",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714551,1758466264333,"fUST",-1117.47,0.00021369,2,"2025-09-21T14:51:04.333",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714552,1758466264342,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.342",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714554,1758466264352,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.352",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714556,1758466264361,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.361",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714558,1758466264371,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.371",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714560,1758466264381,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.381",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714570,1758466264484,"fUST",-1075.36,0.00021369,2,"2025-09-21T14:51:04.484",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714572,1758466264496,"fUST",-480.51,0.00021369,2,"2025-09-21T14:51:04.496",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714574,1758466264506,"fUST",-238.79963414,0.00021369,2,"2025-09-21T14:51:04.506",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714589,1758466264678,"fUST",-241.20036586,0.00021369,2,"2025-09-21T14:51:04.678",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714591,1758466264688,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.688",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714593,1758466264697,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.697",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714595,1758466264707,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.707",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714597,1758466264717,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:04.717",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714598,1758466264727,"fUST",-565.87,0.00021369,2,"2025-09-21T14:51:04.727",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714600,1758466264739,"fUST",-486.79,0.00021369,2,"2025-09-21T14:51:04.739",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714602,1758466264749,"fUST",-746.0,0.00021369,2,"2025-09-21T14:51:04.749",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714604,1758466264758,"fUST",-820.42,0.00021369,2,"2025-09-21T14:51:04.758",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714606,1758466264768,"fUST",-702.43700046,0.00021369,2,"2025-09-21T14:51:04.768",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714628,1758466265137,"fUST",-500.0,0.0001907,2,"2025-09-21T14:51:05.137",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714629,1758466265147,"fUST",-500.0,0.0001907,2,"2025-09-21T14:51:05.147",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714630,1758466265157,"fUST",-500.0,0.0001907,2,"2025-09-21T14:51:05.157",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714631,1758466265167,"fUST",-500.0,0.0001907,2,"2025-09-21T14:51:05.167",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714632,1758466265176,"fUST",-500.0,0.0001907,2,"2025-09-21T14:51:05.176",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714633,1758466265186,"fUST",-500.0,0.0001907,2,"2025-09-21T14:51:05.186",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714634,1758466265196,"fUST",-500.0,0.0001907,2,"2025-09-21T14:51:05.196",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714635,1758466265206,"fUST",-500.0,0.0001907,2,"2025-09-21T14:51:05.206",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714636,1758466265216,"fUST",-480.0,0.00019178,2,"2025-09-21T14:51:05.216",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714637,1758466265225,"fUST",-480.0,0.00019178,2,"2025-09-21T14:51:05.225",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714638,1758466265235,"fUST",-480.0,0.00019178,2,"2025-09-21T14:51:05.235",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714639,1758466265245,"fUST",-480.0,0.00019452,2,"2025-09-21T14:51:05.245",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714640,1758466265254,"fUST",-480.0,0.00019452,2,"2025-09-21T14:51:05.254",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714641,1758466265264,"fUST",-160.475979,0.00019452,2,"2025-09-21T14:51:05.264",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714642,1758466265273,"fUST",-196.934481,0.00019452,2,"2025-09-21T14:51:05.273",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714643,1758466265283,"fUST",-160.475979,0.00019452,2,"2025-09-21T14:51:05.283",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714644,1758466265293,"fUST",-480.0,0.00019726,2,"2025-09-21T14:51:05.293",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714645,1758466265302,"fUST",-480.0,0.00019726,2,"2025-09-21T14:51:05.302",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714646,1758466265311,"fUST",-151.0,0.00019999,2,"2025-09-21T14:51:05.311",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714647,1758466265320,"fUST",-480.0,0.0002,2,"2025-09-21T14:51:05.320",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714648,1758466265330,"fUST",-151.0,0.0002,2,"2025-09-21T14:51:05.330",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714649,1758466265340,"fUST",-480.0,0.0002,2,"2025-09-21T14:51:05.340",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714650,1758466265350,"fUST",-480.0,0.00020273,2,"2025-09-21T14:51:05.350",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714651,1758466265359,"fUST",-480.0,0.00020547,2,"2025-09-21T14:51:05.359",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714652,1758466265368,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:05.368",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714653,1758466265377,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:05.377",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714654,1758466265387,"fUST",-3501.01299954,0.00021369,2,"2025-09-21T14:51:05.387",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714655,1758466265397,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:05.397",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714656,1758466265406,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:05.406",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714657,1758466265415,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:05.415",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714658,1758466265425,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:05.425",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714659,1758466265434,"fUST",-851.58,0.00021369,2,"2025-09-21T14:51:05.434",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714660,1758466265444,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:05.444",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714661,1758466265455,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:05.455",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714662,1758466265464,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:05.464",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714663,1758466265474,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:05.474",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714664,1758466265483,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:05.483",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714665,1758466265493,"fUST",-537.74,0.00021369,2,"2025-09-21T14:51:05.493",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714666,1758466265502,"fUST",-2698.71,0.00021369,2,"2025-09-21T14:51:05.502",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714667,1758466265512,"fUST",-1022.71,0.00021369,2,"2025-09-21T14:51:05.512",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714668,1758466265522,"fUST",-833.12,0.00021369,2,"2025-09-21T14:51:05.522",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714669,1758466265531,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:05.531",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714670,1758466265541,"fUST",-501.39005476,0.00021369,2,"2025-09-21T14:51:05.541",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714671,1758466265550,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:05.550",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714672,1758466265560,"fUST",-522.45435756,0.00021369,2,"2025-09-21T14:51:05.560",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714673,1758466265569,"fUST",-764.67,0.00021369,2,"2025-09-21T14:51:05.569",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714674,1758466265579,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:05.579",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714675,1758466265588,"fUST",-1175.92,0.00021369,2,"2025-09-21T14:51:05.588",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714676,1758466265598,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:05.598",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714677,1758466265607,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:05.607",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714678,1758466265616,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:05.616",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714679,1758466265626,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:05.626",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714680,1758466265636,"fUST",-1433.61,0.00021369,2,"2025-09-21T14:51:05.636",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714681,1758466265646,"fUST",-500.0,0.00021374,2,"2025-09-21T14:51:05.646",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714682,1758466265656,"fUST",-500.47135549,0.00021374,2,"2025-09-21T14:51:05.656",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714683,1758466265666,"fUST",-500.0,0.00021374,2,"2025-09-21T14:51:05.666",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714684,1758466265675,"fUST",-168.0,0.00021442,2,"2025-09-21T14:51:05.675",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714685,1758466265684,"fUST",-12113.49749778,0.00021472,2,"2025-09-21T14:51:05.684",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714686,1758466265694,"fUST",-356.0,0.00021527,2,"2025-09-21T14:51:05.694",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714687,1758466265703,"fUST",-160.0,0.00021527,4,"2025-09-21T14:51:05.703",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714688,1758466265714,"fUST",-500.0,0.00021538,2,"2025-09-21T14:51:05.714",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714689,1758466265723,"fUST",-460.0,0.00021548,2,"2025-09-21T14:51:05.723",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714690,1758466265733,"fUST",-509.51140269,0.00021565,2,"2025-09-21T14:51:05.733",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714691,1758466265743,"fUST",-4239.0,0.00021572,2,"2025-09-21T14:51:05.743",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714692,1758466265752,"fUST",-992.345,0.00021572,2,"2025-09-21T14:51:05.752",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714693,1758466265762,"fUST",-634.0,0.00021572,2,"2025-09-21T14:51:05.762",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714694,1758466265771,"fUST",-2158.0,0.00021572,2,"2025-09-21T14:51:05.771",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714695,1758466265781,"fUST",-250.0,0.00021572,2,"2025-09-21T14:51:05.781",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714696,1758466265791,"fUST",-500.0,0.00021627,2,"2025-09-21T14:51:05.791",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714697,1758466265800,"fUST",-151.0,0.00021639,2,"2025-09-21T14:51:05.800",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714698,1758466265809,"fUST",-151.0,0.00021639,2,"2025-09-21T14:51:05.809",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714699,1758466265820,"fUST",-151.0,0.00021639,2,"2025-09-21T14:51:05.820",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714700,1758466265830,"fUST",-500.0,0.00021639,2,"2025-09-21T14:51:05.830",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714701,1758466265840,"fUST",-500.0,0.00021639,2,"2025-09-21T14:51:05.840",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714702,1758466265849,"fUST",-167.04559765,0.00021639,2,"2025-09-21T14:51:05.849",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714703,1758466265859,"fUST",-500.0,0.00021639,2,"2025-09-21T14:51:05.859",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714705,1758466265869,"fUST",-850.0,0.00021639,2,"2025-09-21T14:51:05.869",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714706,1758466265878,"fUST",-151.0,0.00021639,2,"2025-09-21T14:51:05.878",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714707,1758466265888,"fUST",-151.0,0.00021639,2,"2025-09-21T14:51:05.888",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714709,1758466265897,"fUST",-151.0,0.00021639,2,"2025-09-21T14:51:05.897",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714711,1758466265907,"fUST",-151.0,0.00021639,2,"2025-09-21T14:51:05.907",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714713,1758466265917,"fUST",-500.0,0.00021639,2,"2025-09-21T14:51:05.917",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714715,1758466265927,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:05.927",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714717,1758466265936,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:05.936",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714718,1758466265946,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:05.946",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714720,1758466265955,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:05.955",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714722,1758466265964,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:05.964",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714723,1758466265974,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:05.974",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714724,1758466265983,"fUST",-210.22,0.00021643,2,"2025-09-21T14:51:05.983",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714725,1758466265993,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:05.993",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714726,1758466266002,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.002",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714727,1758466266012,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.012",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714728,1758466266022,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.022",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714729,1758466266032,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.032",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714730,1758466266046,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.046",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714731,1758466266055,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.055",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714732,1758466266065,"fUST",-686.79,0.00021643,2,"2025-09-21T14:51:06.065",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714733,1758466266074,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.074",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714734,1758466266086,"fUST",-513.03,0.00021643,2,"2025-09-21T14:51:06.086",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714735,1758466266095,"fUST",-10449.81,0.00021643,2,"2025-09-21T14:51:06.095",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714736,1758466266105,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.105",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714737,1758466266116,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.116",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714738,1758466266125,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.125",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714739,1758466266135,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.135",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714740,1758466266144,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.144",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714741,1758466266154,"fUST",-647.89,0.00021643,2,"2025-09-21T14:51:06.154",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714742,1758466266255,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.255",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714743,1758466266267,"fUST",-1483.09,0.00021643,2,"2025-09-21T14:51:06.267",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714744,1758466266277,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.277",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714745,1758466266286,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.286",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714746,1758466266295,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.295",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714747,1758466266305,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.305",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714748,1758466266314,"fUST",-2444.72,0.00021643,2,"2025-09-21T14:51:06.314",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714749,1758466266324,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.324",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714750,1758466266333,"fUST",-638.57,0.00021643,2,"2025-09-21T14:51:06.333",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714751,1758466266343,"fUST",-446.04538876,0.00021643,2,"2025-09-21T14:51:06.343",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714752,1758466266352,"fUST",-1091.24,0.00021643,2,"2025-09-21T14:51:06.352",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714753,1758466266362,"fUST",-701.35,0.00021643,2,"2025-09-21T14:51:06.362",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714754,1758466266371,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.371",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714755,1758466266380,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.380",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714756,1758466266389,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.389",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714757,1758466266399,"fUST",-215.29778392,0.00021643,2,"2025-09-21T14:51:06.399",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714758,1758466266408,"fUST",-1064.36,0.00021643,2,"2025-09-21T14:51:06.408",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714759,1758466266418,"fUST",-1229.11,0.00021643,2,"2025-09-21T14:51:06.418",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714760,1758466266427,"fUST",-530.73459068,0.00021643,2,"2025-09-21T14:51:06.427",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714761,1758466266437,"fUST",-602.2,0.00021643,2,"2025-09-21T14:51:06.437",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714762,1758466266446,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.446",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714763,1758466266456,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.456",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714764,1758466266466,"fUST",-1278.12,0.00021643,2,"2025-09-21T14:51:06.466",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714765,1758466266476,"fUST",-1117.47,0.00021643,2,"2025-09-21T14:51:06.476",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714766,1758466266486,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.486",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714767,1758466266495,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.495",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714768,1758466266505,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.505",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714769,1758466266514,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.514",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714770,1758466266524,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.524",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714771,1758466266533,"fUST",-1075.36,0.00021643,2,"2025-09-21T14:51:06.533",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714772,1758466266543,"fUST",-480.51,0.00021643,2,"2025-09-21T14:51:06.543",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714773,1758466266552,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.552",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714774,1758466266562,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.562",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714775,1758466266571,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.571",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714776,1758466266581,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.581",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714777,1758466266590,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.590",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714778,1758466266599,"fUST",-565.87,0.00021643,2,"2025-09-21T14:51:06.599",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714779,1758466266609,"fUST",-486.79,0.00021643,2,"2025-09-21T14:51:06.609",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714780,1758466266618,"fUST",-820.42,0.00021643,2,"2025-09-21T14:51:06.618",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714781,1758466266628,"fUST",-746.0,0.00021643,2,"2025-09-21T14:51:06.628",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714782,1758466266637,"fUST",-4203.45,0.00021643,2,"2025-09-21T14:51:06.637",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714783,1758466266647,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.647",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714784,1758466266656,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.656",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714785,1758466266665,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.665",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714786,1758466266674,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.674",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714787,1758466266684,"fUST",-851.58,0.00021643,2,"2025-09-21T14:51:06.684",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714788,1758466266693,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.693",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714789,1758466266704,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.704",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714790,1758466266714,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.714",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714791,1758466266724,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.724",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714792,1758466266734,"fUST",-537.74,0.00021643,2,"2025-09-21T14:51:06.734",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714793,1758466266743,"fUST",-2698.71,0.00021643,2,"2025-09-21T14:51:06.743",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714794,1758466266753,"fUST",-1022.71,0.00021643,2,"2025-09-21T14:51:06.753",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714795,1758466266762,"fUST",-833.12,0.00021643,2,"2025-09-21T14:51:06.762",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714796,1758466266772,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.772",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714797,1758466266782,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.782",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714798,1758466266791,"fUST",-764.67,0.00021643,2,"2025-09-21T14:51:06.791",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714799,1758466266801,"fUST",-1175.92,0.00021643,2,"2025-09-21T14:51:06.801",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714800,1758466266810,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.810",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714801,1758466266820,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.820",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714802,1758466266829,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.829",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714803,1758466266839,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:06.839",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714804,1758466266848,"fUST",-1433.61,0.00021643,2,"2025-09-21T14:51:06.848",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714805,1758466266857,"fUST",-500.0,0.0002165,2,"2025-09-21T14:51:06.857",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714806,1758466266867,"fUST",-500.0,0.0002165,2,"2025-09-21T14:51:06.867",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714807,1758466266876,"fUST",-165.64827802,0.0002165,2,"2025-09-21T14:51:06.876",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714808,1758466266886,"fUST",-500.0,0.0002165,2,"2025-09-21T14:51:06.886",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714809,1758466266895,"fUST",-473.8330752,0.0002165,2,"2025-09-21T14:51:06.895",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714810,1758466266905,"fUST",-500.0,0.0002165,2,"2025-09-21T14:51:06.905",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714811,1758466266915,"fUST",-500.0,0.0002165,2,"2025-09-21T14:51:06.915",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714812,1758466266925,"fUST",-500.0,0.0002165,2,"2025-09-21T14:51:06.925",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714813,1758466266935,"fUST",-500.0,0.0002165,2,"2025-09-21T14:51:06.935",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714814,1758466266945,"fUST",-500.0,0.0002165,2,"2025-09-21T14:51:06.945",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714815,1758466266954,"fUST",-500.0,0.0002165,2,"2025-09-21T14:51:06.954",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714816,1758466266964,"fUST",-2500.0,0.00021664,2,"2025-09-21T14:51:06.964",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714817,1758466266973,"fUST",-2500.0,0.00021664,2,"2025-09-21T14:51:06.973",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714818,1758466266982,"fUST",-2500.0,0.00021664,2,"2025-09-21T14:51:06.982",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714819,1758466266992,"fUST",-2500.0,0.00021664,2,"2025-09-21T14:51:06.992",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714820,1758466267002,"fUST",-4000.0,0.00021667,4,"2025-09-21T14:51:07.002",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714821,1758466267011,"fUST",-500.0,0.00021714,2,"2025-09-21T14:51:07.011",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714822,1758466267021,"fUST",-2519.0,0.00021737,2,"2025-09-21T14:51:07.021",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714823,1758466267030,"fUST",-500.0,0.00021741,2,"2025-09-21T14:51:07.030",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714824,1758466267041,"fUST",-500.0,0.00021741,2,"2025-09-21T14:51:07.041",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714825,1758466267050,"fUST",-500.0,0.00021748,2,"2025-09-21T14:51:07.050",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714826,1758466267062,"fUST",-500.0,0.00021748,2,"2025-09-21T14:51:07.062",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714827,1758466267072,"fUST",-168.0,0.00021749,2,"2025-09-21T14:51:07.072",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714828,1758466267081,"fUST",-356.0,0.00021765,2,"2025-09-21T14:51:07.081",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714829,1758466267091,"fUST",-5000.0,0.00021778,2,"2025-09-21T14:51:07.091",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714830,1758466267100,"fUST",-1000.0,0.00021798,2,"2025-09-21T14:51:07.100",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714831,1758466267110,"fUST",-1400.0,0.00021808,2,"2025-09-21T14:51:07.110",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714832,1758466267119,"fUST",-500.0,0.00021812,2,"2025-09-21T14:51:07.119",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714833,1758466267129,"fUST",-1000.0,0.00021813,2,"2025-09-21T14:51:07.129",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714834,1758466267138,"fUST",-1000.0,0.00021813,2,"2025-09-21T14:51:07.138",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714835,1758466267148,"fUST",-1000.0,0.00021813,2,"2025-09-21T14:51:07.148",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714836,1758466267158,"fUST",-500.0,0.00021813,2,"2025-09-21T14:51:07.158",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714837,1758466267167,"fUST",-1000.0,0.00021813,2,"2025-09-21T14:51:07.167",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714838,1758466267176,"fUST",-1000.0,0.00021813,2,"2025-09-21T14:51:07.176",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714839,1758466267186,"fUST",-1071.88797371,0.00021813,2,"2025-09-21T14:51:07.186",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714840,1758466267195,"fUST",-1000.0,0.00021813,2,"2025-09-21T14:51:07.195",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714841,1758466267204,"fUST",-1000.0,0.00021813,2,"2025-09-21T14:51:07.204",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714842,1758466267214,"fUST",-1000.0,0.00021813,2,"2025-09-21T14:51:07.214",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714843,1758466267224,"fUST",-1000.0,0.00021813,2,"2025-09-21T14:51:07.224",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714844,1758466267234,"fUST",-500.0,0.00021813,2,"2025-09-21T14:51:07.234",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714845,1758466267244,"fUST",-503.11574864,0.00021813,2,"2025-09-21T14:51:07.244",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714846,1758466267253,"fUST",-1000.0,0.00021813,2,"2025-09-21T14:51:07.253",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714847,1758466267263,"fUST",-168.0,0.00021832,2,"2025-09-21T14:51:07.263",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714848,1758466267272,"fUST",-1000.0,0.00021834,2,"2025-09-21T14:51:07.272",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714849,1758466267282,"fUST",-1000.0,0.00021834,2,"2025-09-21T14:51:07.282",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714850,1758466267292,"fUST",-1000.0,0.00021834,2,"2025-09-21T14:51:07.292",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714851,1758466267302,"fUST",-1000.0,0.00021834,2,"2025-09-21T14:51:07.302",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714852,1758466267312,"fUST",-1000.85599219,0.00021834,2,"2025-09-21T14:51:07.312",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714853,1758466267322,"fUST",-1000.0,0.00021834,2,"2025-09-21T14:51:07.322",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714854,1758466267332,"fUST",-1000.0,0.00021834,2,"2025-09-21T14:51:07.332",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714855,1758466267342,"fUST",-1000.0,0.00021834,2,"2025-09-21T14:51:07.342",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714856,1758466267351,"fUST",-500.0,0.00021834,2,"2025-09-21T14:51:07.351",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714857,1758466267361,"fUST",-11012.99,0.00021873,2,"2025-09-21T14:51:07.361",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714858,1758466267372,"fUST",-168.0,0.00021874,2,"2025-09-21T14:51:07.372",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714859,1758466267382,"fUST",-394.95573862,0.00021881,2,"2025-09-21T14:51:07.382",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714860,1758466267392,"fUST",-1012.91935127,0.00021881,2,"2025-09-21T14:51:07.392",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714861,1758466267401,"fUST",-151.0,0.000219,3,"2025-09-21T14:51:07.401",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714862,1758466267410,"fUST",-151.0,0.00021913,2,"2025-09-21T14:51:07.410",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714863,1758466267420,"fUST",-198.0,0.00021913,2,"2025-09-21T14:51:07.420",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714864,1758466267430,"fUST",-151.0,0.00021913,2,"2025-09-21T14:51:07.430",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714865,1758466267439,"fUST",-500.0,0.00021913,2,"2025-09-21T14:51:07.439",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714866,1758466267449,"fUST",-500.0,0.00021913,2,"2025-09-21T14:51:07.449",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714867,1758466267458,"fUST",-500.0,0.00021913,2,"2025-09-21T14:51:07.458",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714868,1758466267468,"fUST",-850.0,0.00021913,2,"2025-09-21T14:51:07.468",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714869,1758466267478,"fUST",-262.15074362,0.00021913,2,"2025-09-21T14:51:07.478",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714870,1758466267487,"fUST",-151.0,0.00021913,2,"2025-09-21T14:51:07.487",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714871,1758466267496,"fUST",-151.0,0.00021913,2,"2025-09-21T14:51:07.496",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714872,1758466267505,"fUST",-151.0,0.00021913,2,"2025-09-21T14:51:07.505",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714873,1758466267514,"fUST",-482.17224029,0.00021913,2,"2025-09-21T14:51:07.514",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714874,1758466267524,"fUST",-412.0013295,0.00021916,2,"2025-09-21T14:51:07.524",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714875,1758466267533,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:07.533",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714876,1758466267542,"fUST",-577.6,0.00021917,2,"2025-09-21T14:51:07.542",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714877,1758466267552,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:07.552",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714878,1758466267561,"fUST",-317.12158408,0.00021917,2,"2025-09-21T14:51:07.561",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714879,1758466267571,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:07.571",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714880,1758466267581,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:07.581",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714881,1758466267591,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:07.591",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714882,1758466267600,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:07.600",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714883,1758466267610,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:07.610",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714884,1758466267619,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:07.619",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714885,1758466267629,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:07.629",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714886,1758466267638,"fUST",-500.0,0.00021917,2,"2025-09-21T14:51:07.638",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714887,1758466267648,"fUST",-500.0,0.00021917,2,"2025-09-21T14:51:07.648",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714888,1758466267657,"fUST",-500.0,0.00021917,2,"2025-09-21T14:51:07.657",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714889,1758466267667,"fUST",-500.0,0.00021917,2,"2025-09-21T14:51:07.667",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714890,1758466267676,"fUST",-500.0,0.00021917,2,"2025-09-21T14:51:07.676",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714891,1758466267686,"fUST",-500.0,0.00021917,2,"2025-09-21T14:51:07.686",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714892,1758466267696,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:07.696",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714893,1758466267706,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:07.706",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714894,1758466267717,"fUST",-686.79,0.00021917,2,"2025-09-21T14:51:07.717",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714895,1758466267727,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:07.727",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714896,1758466267737,"fUST",-422.2247392,0.00021917,2,"2025-09-21T14:51:07.737",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714897,1758466267752,"fUST",-10027.5852608,0.00021917,2,"2025-09-21T14:51:07.752",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714898,1758466267762,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:07.762",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714899,1758466267771,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:07.771",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714900,1758466267781,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:07.781",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714901,1758466267791,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:07.791",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714902,1758466267800,"fUST",-647.89,0.00021917,2,"2025-09-21T14:51:07.800",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714903,1758466267810,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:07.810",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714904,1758466267820,"fUST",-1483.09,0.00021917,2,"2025-09-21T14:51:07.820",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714905,1758466267829,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:07.829",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714906,1758466267839,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:07.839",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714907,1758466267848,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:07.848",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714908,1758466267858,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:07.858",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714909,1758466267867,"fUST",-2444.72,0.00021917,2,"2025-09-21T14:51:07.867",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714910,1758466267876,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:07.876",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714911,1758466267886,"fUST",-638.57,0.00021917,2,"2025-09-21T14:51:07.886",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714912,1758466267896,"fUST",-1091.24,0.00021917,2,"2025-09-21T14:51:07.896",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714913,1758466267905,"fUST",-701.35,0.00021917,2,"2025-09-21T14:51:07.905",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714914,1758466267915,"fUST",-619.60783106,0.00021917,2,"2025-09-21T14:51:07.915",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714915,1758466267924,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:07.924",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714916,1758466267934,"fUST",-1064.36,0.00021917,2,"2025-09-21T14:51:07.934",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714917,1758466268031,"fUST",-1229.11,0.00021917,2,"2025-09-21T14:51:08.031",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714918,1758466268046,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:08.046",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714919,1758466268056,"fUST",-170.61239118,0.00021917,2,"2025-09-21T14:51:08.056",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714920,1758466268079,"fUST",-160.475979,0.00019726,2,"2025-09-21T14:51:08.079",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714921,1758466268089,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:08.089",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714922,1758466268099,"fUST",-431.58760882,0.00021917,2,"2025-09-21T14:51:08.099",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714923,1758466268109,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:08.109",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714924,1758466268119,"fUST",-1278.12,0.00021917,2,"2025-09-21T14:51:08.119",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714925,1758466268129,"fUST",-54.17971541,0.00021917,2,"2025-09-21T14:51:08.129",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714926,1758466268270,"fUST",-480.0,0.00019178,2,"2025-09-21T14:51:08.270",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714927,1758466268280,"fUST",-480.0,0.00019452,2,"2025-09-21T14:51:08.280",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714928,1758466268290,"fUST",-160.475979,0.00019452,2,"2025-09-21T14:51:08.290",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714929,1758466268300,"fUST",-160.475979,0.00019452,2,"2025-09-21T14:51:08.300",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714930,1758466268310,"fUST",-160.475979,0.00019452,2,"2025-09-21T14:51:08.310",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714931,1758466268319,"fUST",-480.0,0.00019726,2,"2025-09-21T14:51:08.319",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714932,1758466268329,"fUST",-160.475979,0.00019726,2,"2025-09-21T14:51:08.329",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714933,1758466268339,"fUST",-160.475979,0.00019999,2,"2025-09-21T14:51:08.339",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714934,1758466268350,"fUST",-160.475979,0.00019999,2,"2025-09-21T14:51:08.350",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714935,1758466268360,"fUST",-160.475979,0.0002,2,"2025-09-21T14:51:08.360",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714936,1758466268370,"fUST",-160.475979,0.0002,2,"2025-09-21T14:51:08.370",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714937,1758466268379,"fUST",-480.0,0.00021643,2,"2025-09-21T14:51:08.379",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714938,1758466268389,"fUST",-1063.29028459,0.00021917,2,"2025-09-21T14:51:08.389",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714939,1758466268399,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:08.399",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714940,1758466268408,"fUST",-290.90188341,0.00021917,2,"2025-09-21T14:51:08.408",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714941,1758466268420,"fUST",-185.40305613,0.00021917,2,"2025-09-21T14:51:08.420",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714942,1758466268430,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:08.430",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714943,1758466268440,"fUST",-263.43454067,0.00021917,2,"2025-09-21T14:51:08.440",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714944,1758466268697,"fUST",-480.0,0.00019178,2,"2025-09-21T14:51:08.697",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714945,1758466268707,"fUST",-480.0,0.00019178,2,"2025-09-21T14:51:08.707",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714946,1758466268718,"fUST",-480.0,0.00019178,2,"2025-09-21T14:51:08.718",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714947,1758466268728,"fUST",-480.0,0.00019178,2,"2025-09-21T14:51:08.728",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714948,1758466268739,"fUST",-480.0,0.00019178,2,"2025-09-21T14:51:08.739",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714949,1758466268748,"fUST",-160.475979,0.00019452,2,"2025-09-21T14:51:08.748",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714950,1758466268758,"fUST",-480.0,0.00019452,2,"2025-09-21T14:51:08.758",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714951,1758466268768,"fUST",-160.475979,0.00019452,2,"2025-09-21T14:51:08.768",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714952,1758466268778,"fUST",-480.0,0.00019726,2,"2025-09-21T14:51:08.778",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714953,1758466268788,"fUST",-160.475979,0.00019726,2,"2025-09-21T14:51:08.788",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714954,1758466268798,"fUST",-160.475979,0.00019999,2,"2025-09-21T14:51:08.798",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714955,1758466268808,"fUST",-480.0,0.0002,2,"2025-09-21T14:51:08.808",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714956,1758466268818,"fUST",-160.475979,0.0002,2,"2025-09-21T14:51:08.818",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714957,1758466268827,"fUST",-480.0,0.00020273,2,"2025-09-21T14:51:08.827",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714958,1758466268837,"fUST",-480.0,0.00020547,2,"2025-09-21T14:51:08.837",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714959,1758466268847,"fUST",-480.0,0.00020821,2,"2025-09-21T14:51:08.847",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714960,1758466268856,"fUST",-480.0,0.00021095,2,"2025-09-21T14:51:08.856",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714961,1758466268866,"fUST",-480.0,0.00021369,2,"2025-09-21T14:51:08.866",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714962,1758466268875,"fUST",-216.56545933,0.00021917,2,"2025-09-21T14:51:08.875",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714963,1758466268885,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:08.885",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714964,1758466268894,"fUST",-1075.36,0.00021917,2,"2025-09-21T14:51:08.894",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714965,1758466268904,"fUST",-480.51,0.00021917,2,"2025-09-21T14:51:08.904",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714966,1758466268915,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:08.915",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714967,1758466268924,"fUST",-626.02041284,0.00021917,2,"2025-09-21T14:51:08.924",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714968,1758466268934,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:08.934",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714969,1758466268944,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:08.944",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714970,1758466268954,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:08.954",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714971,1758466268965,"fUST",-565.87,0.00021917,2,"2025-09-21T14:51:08.965",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714972,1758466268975,"fUST",-486.79,0.00021917,2,"2025-09-21T14:51:08.975",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714973,1758466268985,"fUST",-820.42,0.00021917,2,"2025-09-21T14:51:08.985",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714974,1758466268995,"fUST",-746.0,0.00021917,2,"2025-09-21T14:51:08.995",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714975,1758466269004,"fUST",-4203.45,0.00021917,2,"2025-09-21T14:51:09.004",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714976,1758466269014,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:09.014",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714977,1758466269024,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:09.024",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714978,1758466269034,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:09.034",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714979,1758466269043,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:09.043",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714980,1758466269054,"fUST",-851.58,0.00021917,2,"2025-09-21T14:51:09.054",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714981,1758466269068,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:09.068",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714982,1758466269078,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:09.078",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714983,1758466269088,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:09.088",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714984,1758466269098,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:09.098",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714985,1758466269108,"fUST",-537.74,0.00021917,2,"2025-09-21T14:51:09.108",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714986,1758466269117,"fUST",-2698.71,0.00021917,2,"2025-09-21T14:51:09.117",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714987,1758466269127,"fUST",-1022.71,0.00021917,2,"2025-09-21T14:51:09.127",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714988,1758466269138,"fUST",-833.12,0.00021917,2,"2025-09-21T14:51:09.138",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714989,1758466269148,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:09.148",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714990,1758466269157,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:09.157",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714991,1758466269167,"fUST",-764.67,0.00021917,2,"2025-09-21T14:51:09.167",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714992,1758466269177,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:09.177",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714993,1758466269187,"fUST",-1175.92,0.00021917,2,"2025-09-21T14:51:09.187",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714994,1758466269196,"fUST",-480.0,0.00021917,2,"2025-09-21T14:51:09.196",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386714995,1758466269206,"fUST",-181.36342087,0.00021917,2,"2025-09-21T14:51:09.206",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386715013,1758466306882,"fUST",337.44765212,0.00018603,2,"2025-09-21T14:51:46.882",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386715014,1758466307245,"fUST",168.72382606,0.00018868,2,"2025-09-21T14:51:47.245",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386715020,1758466408699,"fUST",160.0,0.00018849,3,"2025-09-21T14:53:28.699",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386715021,1758466490396,"fUST",499.72982742,0.00019,7,"2025-09-21T14:54:50.396",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386715027,1758466701702,"fUST",500.0,0.00019,2,"2025-09-21T14:58:21.702",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386715028,1758466713509,"fUST",500.0,0.00019,2,"2025-09-21T14:58:33.509",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386715029,1758466723579,"fUST",182.0,0.00018849,3,"2025-09-21T14:58:43.579",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386715030,1758466727024,"fUST",500.0,0.00019,2,"2025-09-21T14:58:47.024",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386715042,1758467037881,"fUST",164.0,0.00018822,3,"2025-09-21T15:03:57.881",0.000292,20.6,0.7949341359401838,506840887.9052709]
[386715064,1758467204275,"fUST",-186.97025419,0.00019078,2,"2025-09-21T15:06:44.275",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715065,1758467204296,"fUST",-46.64617908,0.00019078,2,"2025-09-21T15:06:44.296",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715071,1758467351506,"fUST",174.0,0.00018822,3,"2025-09-21T15:09:11.506",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715092,1758467432452,"fUST",-3149.41444246,0.00019078,2,"2025-09-21T15:10:32.452",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715093,1758467432461,"fUST",-324.49053214,0.00019078,2,"2025-09-21T15:10:32.461",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715094,1758467432471,"fUST",-300.0,0.00019168,2,"2025-09-21T15:10:32.471",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715095,1758467432480,"fUST",-300.0,0.00019168,2,"2025-09-21T15:10:32.480",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715096,1758467432489,"fUST",-1200.0,0.00019168,2,"2025-09-21T15:10:32.489",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715097,1758467432499,"fUST",-1200.0,0.00019169,2,"2025-09-21T15:10:32.499",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715098,1758467432508,"fUST",-383.18639882,0.00019169,2,"2025-09-21T15:10:32.508",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715100,1758467432518,"fUST",-32264.82428518,0.0001917,2,"2025-09-21T15:10:32.518",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715681,1758467438398,"fUST",-500.0,0.00019168,2,"2025-09-21T15:10:38.398",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715682,1758467438407,"fUST",-500.0,0.00019168,2,"2025-09-21T15:10:38.407",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715683,1758467438416,"fUST",-179.41446024,0.00019168,2,"2025-09-21T15:10:38.416",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715684,1758467438425,"fUST",-500.0,0.00019168,2,"2025-09-21T15:10:38.425",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715685,1758467438434,"fUST",-266.34546415,0.00019168,2,"2025-09-21T15:10:38.434",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715686,1758467438443,"fUST",-500.0,0.00019168,2,"2025-09-21T15:10:38.443",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715687,1758467438452,"fUST",-500.0,0.00019168,2,"2025-09-21T15:10:38.452",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715688,1758467438461,"fUST",-500.0,0.00019168,2,"2025-09-21T15:10:38.461",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715689,1758467438470,"fUST",-500.0,0.00019168,2,"2025-09-21T15:10:38.470",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715690,1758467438479,"fUST",-500.0,0.00019168,2,"2025-09-21T15:10:38.479",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715692,1758467438488,"fUST",-500.0,0.00019168,2,"2025-09-21T15:10:38.488",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715693,1758467438496,"fUST",-183.09709374,0.00019168,2,"2025-09-21T15:10:38.496",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715695,1758467438508,"fUST",-246.50206825,0.00019168,2,"2025-09-21T15:10:38.508",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715697,1758467438518,"fUST",-500.0,0.00019168,2,"2025-09-21T15:10:38.518",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715699,1758467438527,"fUST",-500.0,0.00019168,2,"2025-09-21T15:10:38.527",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715701,1758467438536,"fUST",-500.0,0.00019168,2,"2025-09-21T15:10:38.536",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715703,1758467438545,"fUST",-500.0,0.00019168,2,"2025-09-21T15:10:38.545",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715705,1758467438554,"fUST",-500.0,0.00019168,2,"2025-09-21T15:10:38.554",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715707,1758467438563,"fUST",-500.0,0.00019168,2,"2025-09-21T15:10:38.563",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715709,1758467438572,"fUST",-500.0,0.00019168,2,"2025-09-21T15:10:38.572",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715711,1758467438581,"fUST",-500.0,0.00019168,2,"2025-09-21T15:10:38.581",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715713,1758467438591,"fUST",-500.0,0.00019168,2,"2025-09-21T15:10:38.591",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715715,1758467438600,"fUST",-506.17048296,0.00019168,2,"2025-09-21T15:10:38.600",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715716,1758467438609,"fUST",-246.54283785,0.00019168,2,"2025-09-21T15:10:38.609",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715718,1758467438619,"fUST",-500.0,0.00019168,2,"2025-09-21T15:10:38.619",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715721,1758467438633,"fUST",-584.4930047,0.00019168,2,"2025-09-21T15:10:38.633",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715722,1758467438643,"fUST",-4556.60458811,0.0001917,2,"2025-09-21T15:10:38.643",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715725,1758467438654,"fUST",-399.53748826,0.0001917,2,"2025-09-21T15:10:38.654",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715739,1758467438778,"fUST",-2858.41835692,0.0001917,2,"2025-09-21T15:10:38.778",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715743,1758467438797,"fUST",-9920.61528153,0.0001917,2,"2025-09-21T15:10:38.797",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715745,1758467438807,"fUST",-155.0,0.00019177,2,"2025-09-21T15:10:38.807",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715746,1758467438816,"fUST",-1275.7,0.00019177,2,"2025-09-21T15:10:38.816",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715748,1758467438825,"fUST",-1275.7,0.00019177,2,"2025-09-21T15:10:38.825",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715750,1758467438834,"fUST",-1275.7,0.00019177,2,"2025-09-21T15:10:38.834",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715752,1758467438843,"fUST",-1275.7,0.00019177,2,"2025-09-21T15:10:38.843",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715754,1758467438853,"fUST",-1275.7,0.00019177,2,"2025-09-21T15:10:38.853",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715756,1758467438862,"fUST",-1275.7,0.00019177,2,"2025-09-21T15:10:38.862",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715758,1758467438871,"fUST",-1275.7,0.00019177,2,"2025-09-21T15:10:38.871",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715760,1758467438880,"fUST",-1275.7,0.00019177,2,"2025-09-21T15:10:38.880",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715762,1758467438890,"fUST",-790.52802668,0.00019177,2,"2025-09-21T15:10:38.890",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715765,1758467438906,"fUST",-485.17197332,0.00019177,2,"2025-09-21T15:10:38.906",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715767,1758467438915,"fUST",-443.33028414,0.00019177,2,"2025-09-21T15:10:38.915",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715889,1758467440449,"fUST",-160.0,0.0001917,2,"2025-09-21T15:10:40.449",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715890,1758467440459,"fUST",-832.36971586,0.00019177,2,"2025-09-21T15:10:40.459",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715891,1758467440467,"fUST",-1275.7,0.00019177,2,"2025-09-21T15:10:40.467",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715892,1758467440476,"fUST",-1275.7,0.00019177,2,"2025-09-21T15:10:40.476",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715893,1758467440485,"fUST",-1275.7,0.00019177,2,"2025-09-21T15:10:40.485",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715894,1758467440494,"fUST",-1275.7,0.00019177,2,"2025-09-21T15:10:40.494",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715895,1758467440503,"fUST",-1275.7,0.00019177,2,"2025-09-21T15:10:40.503",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715896,1758467440512,"fUST",-1275.7,0.00019177,2,"2025-09-21T15:10:40.512",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715897,1758467440521,"fUST",-1275.7,0.00019177,2,"2025-09-21T15:10:40.521",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715898,1758467440530,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.530",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715899,1758467440539,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.539",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715900,1758467440548,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.548",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715901,1758467440557,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.557",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715902,1758467440565,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.565",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715903,1758467440574,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.574",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715904,1758467440583,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.583",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715905,1758467440592,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.592",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715906,1758467440600,"fUST",-488.75828714,0.00019178,2,"2025-09-21T15:10:40.600",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715907,1758467440610,"fUST",-240.54087372,0.00019178,2,"2025-09-21T15:10:40.610",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715908,1758467440618,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.618",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715909,1758467440632,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.632",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715910,1758467440641,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.641",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715911,1758467440649,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.649",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715912,1758467440658,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.658",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715913,1758467440667,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.667",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715914,1758467440676,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.676",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715915,1758467440686,"fUST",-484.20000722,0.00019178,2,"2025-09-21T15:10:40.686",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715916,1758467440695,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.695",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715917,1758467440703,"fUST",-481.7319689,0.00019178,2,"2025-09-21T15:10:40.703",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715918,1758467440712,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.712",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715919,1758467440721,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.721",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715920,1758467440730,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.730",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715921,1758467440739,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.739",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715922,1758467440747,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.747",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715923,1758467440756,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.756",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715924,1758467440766,"fUST",-500.0,0.00019178,2,"2025-09-21T15:10:40.766",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715925,1758467440775,"fUST",-500.0,0.00019178,2,"2025-09-21T15:10:40.775",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715926,1758467440785,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.785",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715927,1758467440794,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.794",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715928,1758467440804,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.804",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715929,1758467440813,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.813",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715930,1758467440823,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.823",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715931,1758467440832,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.832",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715932,1758467440842,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.842",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715933,1758467440851,"fUST",-1000.0,0.00019178,2,"2025-09-21T15:10:40.851",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715934,1758467440861,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.861",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715935,1758467440870,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.870",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715936,1758467440880,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.880",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715937,1758467440889,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.889",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715938,1758467440898,"fUST",-483.69738411,0.00019178,2,"2025-09-21T15:10:40.898",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715939,1758467440908,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.908",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715940,1758467440917,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.917",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715941,1758467440926,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.926",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715942,1758467440935,"fUST",-463.75580595,0.00019178,2,"2025-09-21T15:10:40.935",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715943,1758467440944,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.944",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715944,1758467440954,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:40.954",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715945,1758467440963,"fUST",-500.0,0.00019178,2,"2025-09-21T15:10:40.963",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715946,1758467440972,"fUST",-500.0,0.00019178,2,"2025-09-21T15:10:40.972",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715947,1758467440981,"fUST",-500.0,0.00019178,2,"2025-09-21T15:10:40.981",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715948,1758467440991,"fUST",-500.0,0.00019178,2,"2025-09-21T15:10:40.991",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715949,1758467441000,"fUST",-500.0,0.00019178,2,"2025-09-21T15:10:41.000",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715950,1758467441010,"fUST",-500.0,0.00019178,2,"2025-09-21T15:10:41.010",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715951,1758467441020,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.020",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715952,1758467441029,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.029",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715953,1758467441039,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.039",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715954,1758467441048,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.048",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715955,1758467441057,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.057",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715956,1758467441067,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.067",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715957,1758467441076,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.076",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715958,1758467441085,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.085",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715959,1758467441094,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.094",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715960,1758467441103,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.103",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715961,1758467441112,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.112",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715962,1758467441121,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.121",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715963,1758467441131,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.131",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715964,1758467441139,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.139",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715965,1758467441149,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.149",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715966,1758467441158,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.158",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715967,1758467441167,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.167",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715968,1758467441176,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.176",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715969,1758467441187,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.187",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715970,1758467441196,"fUST",-231.98723115,0.00019178,2,"2025-09-21T15:10:41.196",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715971,1758467441205,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.205",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715972,1758467441214,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.214",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715973,1758467441223,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.223",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715974,1758467441232,"fUST",-318.14091047,0.00019178,2,"2025-09-21T15:10:41.232",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715975,1758467441241,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.241",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715976,1758467441250,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.250",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715977,1758467441259,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.259",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715978,1758467441268,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.268",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715979,1758467441277,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.277",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715980,1758467441288,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.288",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715981,1758467441297,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.297",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715982,1758467441306,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.306",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715983,1758467441315,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.315",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715984,1758467441324,"fUST",-487.52885486,0.00019178,2,"2025-09-21T15:10:41.324",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715985,1758467441333,"fUST",-464.04550159,0.00019178,2,"2025-09-21T15:10:41.333",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715986,1758467441342,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.342",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715987,1758467441352,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.352",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715988,1758467441361,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.361",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715989,1758467441370,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.370",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715990,1758467441379,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.379",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715991,1758467441388,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.388",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715992,1758467441397,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.397",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715993,1758467441407,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.407",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715994,1758467441416,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.416",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715995,1758467441425,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.425",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715996,1758467441434,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.434",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715997,1758467441443,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.443",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715998,1758467441453,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.453",0.000292,20.47,0.794869693917193,506688399.58980155]
[386715999,1758467441462,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.462",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716000,1758467441471,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.471",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716001,1758467441480,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.480",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716002,1758467441490,"fUST",-492.29040331,0.00019178,2,"2025-09-21T15:10:41.490",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716003,1758467441499,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.499",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716004,1758467441508,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.508",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716005,1758467441517,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.517",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716006,1758467441527,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.527",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716007,1758467441536,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.536",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716008,1758467441546,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.546",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716009,1758467441555,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.555",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716010,1758467441563,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.563",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716011,1758467441572,"fUST",-435.05915676,0.00019178,2,"2025-09-21T15:10:41.572",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716012,1758467441589,"fUST",-47.74515888,0.00019178,2,"2025-09-21T15:10:41.589",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716013,1758467441598,"fUST",-306.33484648,0.00019178,2,"2025-09-21T15:10:41.598",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716014,1758467441614,"fUST",-173.66515352,0.00019178,2,"2025-09-21T15:10:41.614",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716015,1758467441623,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.623",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716016,1758467441637,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.637",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716017,1758467441646,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.646",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716018,1758467441655,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.655",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716019,1758467441664,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:41.664",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716020,1758467441674,"fUST",-284.45484648,0.00019178,2,"2025-09-21T15:10:41.674",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716292,1758467446437,"fUST",-186.97025415,0.00019078,2,"2025-09-21T15:10:46.437",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716294,1758467446446,"fUST",-195.54515352,0.00019178,2,"2025-09-21T15:10:46.446",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716297,1758467446456,"fUST",-469.78305749,0.00019178,2,"2025-09-21T15:10:46.456",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716299,1758467446465,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.465",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716301,1758467446475,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.475",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716303,1758467446484,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.484",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716304,1758467446493,"fUST",-481.65763881,0.00019178,2,"2025-09-21T15:10:46.493",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716306,1758467446503,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.503",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716308,1758467446512,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.512",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716310,1758467446521,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.521",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716312,1758467446530,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.530",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716314,1758467446540,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.540",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716316,1758467446549,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.549",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716318,1758467446559,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.559",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716320,1758467446568,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.568",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716322,1758467446577,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.577",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716324,1758467446586,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.586",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716326,1758467446595,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.595",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716328,1758467446604,"fUST",-1000.0,0.00019178,2,"2025-09-21T15:10:46.604",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716330,1758467446613,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.613",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716332,1758467446622,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.622",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716334,1758467446632,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.632",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716336,1758467446643,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.643",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716338,1758467446654,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.654",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716340,1758467446663,"fUST",-163.04389603,0.00019178,2,"2025-09-21T15:10:46.663",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716343,1758467446675,"fUST",-316.95610397,0.00019178,2,"2025-09-21T15:10:46.675",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716345,1758467446683,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.683",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716347,1758467446693,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.693",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716349,1758467446702,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.702",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716351,1758467446711,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.711",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716353,1758467446720,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.720",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716354,1758467446729,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.729",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716356,1758467446738,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.738",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716358,1758467446748,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.748",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716360,1758467446757,"fUST",-440.04389599,0.00019178,2,"2025-09-21T15:10:46.757",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716363,1758467446768,"fUST",-39.95610401,0.00019178,2,"2025-09-21T15:10:46.768",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716365,1758467446777,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.777",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716367,1758467446787,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.787",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716369,1758467446796,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.796",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716371,1758467446805,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.805",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716373,1758467446814,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.814",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716375,1758467446823,"fUST",-33.18071149,0.00019178,2,"2025-09-21T15:10:46.823",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716377,1758467446835,"fUST",-446.81928851,0.00019178,2,"2025-09-21T15:10:46.835",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716379,1758467446844,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.844",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716381,1758467446853,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.853",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716383,1758467446863,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.863",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716385,1758467446872,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.872",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716387,1758467446881,"fUST",-150.0,0.00019178,2,"2025-09-21T15:10:46.881",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716389,1758467446891,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.891",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716391,1758467446900,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.900",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716393,1758467446909,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.909",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716395,1758467446918,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.918",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716397,1758467446927,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.927",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716399,1758467446936,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.936",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716400,1758467446945,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.945",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716403,1758467446956,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.956",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716405,1758467446968,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.968",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716407,1758467446977,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.977",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716409,1758467446986,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.986",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716411,1758467446996,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:46.996",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716413,1758467447005,"fUST",-481.0366567,0.00019178,2,"2025-09-21T15:10:47.005",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716415,1758467447015,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.015",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716417,1758467447026,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.026",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716419,1758467447037,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.037",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716421,1758467447047,"fUST",-495.36510968,0.00019178,2,"2025-09-21T15:10:47.047",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716423,1758467447056,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.056",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716438,1758467447196,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.196",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716440,1758467447206,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.206",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716442,1758467447215,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.215",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716444,1758467447225,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.225",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716446,1758467447235,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.235",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716448,1758467447244,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.244",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716450,1758467447253,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.253",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716453,1758467447263,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.263",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716455,1758467447272,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.272",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716456,1758467447282,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.282",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716459,1758467447293,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.293",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716461,1758467447302,"fUST",-486.7455634,0.00019178,2,"2025-09-21T15:10:47.302",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716462,1758467447311,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.311",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716464,1758467447320,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.320",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716466,1758467447329,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.329",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716468,1758467447338,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.338",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716470,1758467447347,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.347",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716472,1758467447356,"fUST",-238.75140458,0.00019178,2,"2025-09-21T15:10:47.356",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716474,1758467447366,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.366",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716476,1758467447375,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.375",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716478,1758467447384,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.384",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716480,1758467447393,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.393",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716482,1758467447402,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.402",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716484,1758467447412,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.412",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716486,1758467447422,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.422",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716488,1758467447431,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.431",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716490,1758467447440,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.440",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716492,1758467447450,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.450",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716494,1758467447459,"fUST",-530.0239379,0.00019178,2,"2025-09-21T15:10:47.459",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716497,1758467447468,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.468",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716498,1758467447478,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.478",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716501,1758467447488,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.488",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716503,1758467447498,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.498",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716505,1758467447507,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.507",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716506,1758467447516,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.516",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716509,1758467447525,"fUST",-506.60141941,0.00019178,2,"2025-09-21T15:10:47.525",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716511,1758467447535,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.535",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716513,1758467447544,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.544",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716514,1758467447553,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.553",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716516,1758467447563,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.563",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716518,1758467447572,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.572",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716520,1758467447581,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.581",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716522,1758467447591,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.591",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716524,1758467447599,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.599",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716526,1758467447608,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.608",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716528,1758467447617,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.617",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716530,1758467447627,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.627",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716532,1758467447635,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.635",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716534,1758467447646,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.646",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716536,1758467447657,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.657",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716538,1758467447666,"fUST",-230.70476336,0.00019178,2,"2025-09-21T15:10:47.666",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716540,1758467447675,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.675",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716543,1758467447684,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.684",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716545,1758467447695,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.695",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716547,1758467447704,"fUST",-205.71093074,0.00019178,2,"2025-09-21T15:10:47.704",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716549,1758467447713,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.713",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716551,1758467447725,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.725",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716553,1758467447735,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.735",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716555,1758467447744,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.744",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716557,1758467447753,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.753",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716559,1758467447762,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.762",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716561,1758467447771,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.771",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716563,1758467447780,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.780",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716565,1758467447789,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.789",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716567,1758467447799,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.799",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716569,1758467447808,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.808",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716571,1758467447818,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.818",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716573,1758467447827,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.827",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716575,1758467447836,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.836",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716577,1758467447845,"fUST",-480.74724631,0.00019178,2,"2025-09-21T15:10:47.845",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716579,1758467447855,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.855",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716581,1758467447864,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.864",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716583,1758467447873,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.873",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716585,1758467447883,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.883",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716587,1758467447892,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.892",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716589,1758467447901,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.901",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716591,1758467447910,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.910",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716593,1758467447919,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.919",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716595,1758467447928,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.928",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716596,1758467447937,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.937",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716597,1758467447947,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.947",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716598,1758467447956,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.956",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716599,1758467447964,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.964",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716600,1758467447975,"fUST",-466.69119039,0.00019178,2,"2025-09-21T15:10:47.975",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716601,1758467447985,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.985",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716602,1758467447994,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:47.994",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716603,1758467448003,"fUST",-481.56483417,0.00019178,2,"2025-09-21T15:10:48.003",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716604,1758467448013,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.013",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716605,1758467448022,"fUST",-500.0,0.00019178,2,"2025-09-21T15:10:48.022",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716606,1758467448032,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.032",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716607,1758467448041,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.041",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716608,1758467448052,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.052",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716609,1758467448062,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.062",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716610,1758467448071,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.071",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716611,1758467448080,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.080",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716612,1758467448090,"fUST",-951.07,0.00019178,2,"2025-09-21T15:10:48.090",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716613,1758467448099,"fUST",-951.07,0.00019178,2,"2025-09-21T15:10:48.099",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716614,1758467448109,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.109",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716615,1758467448119,"fUST",-951.07,0.00019178,2,"2025-09-21T15:10:48.119",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716616,1758467448128,"fUST",-951.07,0.00019178,2,"2025-09-21T15:10:48.128",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716617,1758467448138,"fUST",-951.07,0.00019178,2,"2025-09-21T15:10:48.138",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716619,1758467448148,"fUST",-951.07,0.00019178,2,"2025-09-21T15:10:48.148",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716621,1758467448158,"fUST",-951.07,0.00019178,2,"2025-09-21T15:10:48.158",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716623,1758467448168,"fUST",-951.07,0.00019178,2,"2025-09-21T15:10:48.168",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716625,1758467448177,"fUST",-951.07,0.00019178,2,"2025-09-21T15:10:48.177",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716627,1758467448187,"fUST",-951.07,0.00019178,2,"2025-09-21T15:10:48.187",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716629,1758467448196,"fUST",-951.07,0.00019178,2,"2025-09-21T15:10:48.196",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716631,1758467448205,"fUST",-951.07,0.00019178,2,"2025-09-21T15:10:48.205",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716633,1758467448215,"fUST",-951.07,0.00019178,2,"2025-09-21T15:10:48.215",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716635,1758467448224,"fUST",-951.07,0.00019178,2,"2025-09-21T15:10:48.224",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716637,1758467448233,"fUST",-951.07,0.00019178,2,"2025-09-21T15:10:48.233",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716639,1758467448242,"fUST",-951.07,0.00019178,2,"2025-09-21T15:10:48.242",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716641,1758467448251,"fUST",-951.07,0.00019178,2,"2025-09-21T15:10:48.251",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716643,1758467448261,"fUST",-481.35002153,0.00019178,2,"2025-09-21T15:10:48.261",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716645,1758467448270,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.270",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716647,1758467448279,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.279",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716649,1758467448288,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.288",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716651,1758467448297,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.297",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716653,1758467448306,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.306",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716655,1758467448315,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.315",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716657,1758467448325,"fUST",-500.0,0.00019178,2,"2025-09-21T15:10:48.325",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716659,1758467448334,"fUST",-500.0,0.00019178,2,"2025-09-21T15:10:48.334",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716661,1758467448343,"fUST",-500.0,0.00019178,2,"2025-09-21T15:10:48.343",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716663,1758467448352,"fUST",-500.0,0.00019178,2,"2025-09-21T15:10:48.352",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716665,1758467448361,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.361",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716667,1758467448371,"fUST",-500.0,0.00019178,2,"2025-09-21T15:10:48.371",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716669,1758467448380,"fUST",-500.0,0.00019178,2,"2025-09-21T15:10:48.380",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716671,1758467448389,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.389",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716673,1758467448398,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.398",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716674,1758467448407,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.407",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716676,1758467448417,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.417",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716679,1758467448427,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.427",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716681,1758467448436,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.436",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716683,1758467448446,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.446",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716685,1758467448455,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.455",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716687,1758467448464,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.464",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716688,1758467448474,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.474",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716690,1758467448484,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.484",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716692,1758467448493,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.493",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716694,1758467448502,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.502",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716696,1758467448511,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.511",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716698,1758467448520,"fUST",-520.48,0.00019178,2,"2025-09-21T15:10:48.520",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716700,1758467448530,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.530",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716702,1758467448539,"fUST",-520.0,0.00019178,2,"2025-09-21T15:10:48.539",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716704,1758467448549,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.549",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716707,1758467448559,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.559",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716709,1758467448568,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.568",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716711,1758467448577,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.577",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716713,1758467448587,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.587",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716715,1758467448596,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.596",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716716,1758467448605,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.605",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716719,1758467448615,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.615",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716720,1758467448624,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.624",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716722,1758467448633,"fUST",-482.01017144,0.00019178,2,"2025-09-21T15:10:48.633",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716724,1758467448643,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.643",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716726,1758467448655,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.655",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716728,1758467448665,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.665",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716731,1758467448675,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.675",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716732,1758467448684,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.684",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716734,1758467448693,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.693",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716736,1758467448702,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.702",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716739,1758467448711,"fUST",-480.70854724,0.00019178,2,"2025-09-21T15:10:48.711",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716740,1758467448721,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.721",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716743,1758467448730,"fUST",-481.71316032,0.00019178,2,"2025-09-21T15:10:48.730",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716744,1758467448741,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.741",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716746,1758467448752,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.752",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716748,1758467448761,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.761",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716751,1758467448770,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.770",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716752,1758467448780,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.780",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716754,1758467448790,"fUST",-569.4857433,0.00019178,2,"2025-09-21T15:10:48.790",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716756,1758467448800,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.800",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716758,1758467448809,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.809",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716760,1758467448818,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.818",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716762,1758467448828,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.828",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716764,1758467448837,"fUST",-438.75980945,0.00019178,2,"2025-09-21T15:10:48.837",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716767,1758467448847,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.847",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716768,1758467448857,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.857",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716770,1758467448867,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.867",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716772,1758467448876,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.876",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716775,1758467448886,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.886",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716777,1758467448895,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.895",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716778,1758467448904,"fUST",-1270.63,0.00019178,2,"2025-09-21T15:10:48.904",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716780,1758467448914,"fUST",-1905.72,0.00019178,2,"2025-09-21T15:10:48.914",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716783,1758467448927,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.927",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716785,1758467448936,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.936",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716787,1758467448945,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.945",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716789,1758467448955,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.955",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716791,1758467448964,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.964",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716792,1758467448974,"fUST",-8489.68,0.00019178,2,"2025-09-21T15:10:48.974",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716794,1758467448983,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.983",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716796,1758467448993,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:48.993",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716798,1758467449002,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.002",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716800,1758467449012,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.012",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716802,1758467449021,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.021",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716804,1758467449031,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.031",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716806,1758467449041,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.041",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716808,1758467449050,"fUST",-410.7726006,0.00019178,2,"2025-09-21T15:10:49.050",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716810,1758467449060,"fUST",-828.65,0.00019178,2,"2025-09-21T15:10:49.060",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716812,1758467449069,"fUST",-414.82660447,0.00019178,2,"2025-09-21T15:10:49.069",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716814,1758467449078,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.078",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716816,1758467449089,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.089",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716818,1758467449099,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.099",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716820,1758467449108,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.108",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716822,1758467449117,"fUST",-484.8211432,0.00019178,2,"2025-09-21T15:10:49.117",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716824,1758467449127,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.127",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716826,1758467449137,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.137",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716828,1758467449146,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.146",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716830,1758467449155,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.155",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716832,1758467449165,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.165",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716834,1758467449174,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.174",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716836,1758467449183,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.183",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716838,1758467449193,"fUST",-516.40653719,0.00019178,2,"2025-09-21T15:10:49.193",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716840,1758467449202,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.202",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716842,1758467449212,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.212",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716844,1758467449221,"fUST",-768.9,0.00019178,2,"2025-09-21T15:10:49.221",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716846,1758467449231,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.231",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716848,1758467449241,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.241",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716850,1758467449250,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.250",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716852,1758467449259,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.259",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716854,1758467449269,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.269",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716856,1758467449278,"fUST",-1504.11,0.00019178,2,"2025-09-21T15:10:49.278",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716858,1758467449287,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.287",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716860,1758467449297,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.297",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716862,1758467449307,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.307",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716864,1758467449316,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.316",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716866,1758467449325,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.325",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716868,1758467449334,"fUST",-981.41,0.00019178,2,"2025-09-21T15:10:49.334",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716870,1758467449344,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.344",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716872,1758467449353,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.353",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716874,1758467449363,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.363",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716876,1758467449372,"fUST",-461.71633148,0.00019178,2,"2025-09-21T15:10:49.372",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716878,1758467449382,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.382",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716880,1758467449391,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.391",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716882,1758467449400,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.400",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716884,1758467449410,"fUST",-434.99983717,0.00019178,2,"2025-09-21T15:10:49.410",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716886,1758467449419,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.419",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716888,1758467449429,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.429",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716890,1758467449438,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.438",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716892,1758467449447,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.447",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716894,1758467449456,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.456",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716896,1758467449466,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.466",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716898,1758467449475,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.475",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716900,1758467449485,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.485",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716902,1758467449494,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.494",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716904,1758467449503,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.503",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716906,1758467449512,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.512",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716908,1758467449522,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.522",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716910,1758467449531,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.531",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716912,1758467449541,"fUST",-802.03,0.00019178,2,"2025-09-21T15:10:49.541",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716914,1758467449550,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.550",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716916,1758467449559,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.559",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716918,1758467449569,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.569",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716920,1758467449578,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.578",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716922,1758467449587,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.587",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716924,1758467449597,"fUST",-732.24,0.00019178,2,"2025-09-21T15:10:49.597",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716926,1758467449606,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.606",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716928,1758467449615,"fUST",-336.26840041,0.00019178,2,"2025-09-21T15:10:49.615",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716930,1758467449625,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.625",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716932,1758467449634,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.634",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716934,1758467449645,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.645",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716935,1758467449656,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.656",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716937,1758467449665,"fUST",-500.77423389,0.00019178,2,"2025-09-21T15:10:49.665",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716939,1758467449675,"fUST",-544.22,0.00019178,2,"2025-09-21T15:10:49.675",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716941,1758467449684,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.684",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716943,1758467449694,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.694",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716945,1758467449704,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.704",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716947,1758467449713,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.713",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716949,1758467449722,"fUST",-2319.93,0.00019178,2,"2025-09-21T15:10:49.722",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716951,1758467449732,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.732",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716953,1758467449741,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.741",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716955,1758467449751,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.751",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716957,1758467449760,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.760",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716959,1758467449770,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.770",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716961,1758467449780,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.780",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716963,1758467449790,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.790",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716965,1758467449802,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.802",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716967,1758467449812,"fUST",-155.44173291,0.00019178,2,"2025-09-21T15:10:49.812",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716969,1758467449821,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.821",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716971,1758467449831,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.831",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716973,1758467449840,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.840",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716975,1758467449850,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.850",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716977,1758467449859,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.859",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716979,1758467449868,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.868",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716981,1758467449877,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.877",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716983,1758467449887,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.887",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716985,1758467449896,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.896",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716987,1758467449906,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.906",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716989,1758467449916,"fUST",-3431.02,0.00019178,2,"2025-09-21T15:10:49.916",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716992,1758467449926,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.926",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716994,1758467449935,"fUST",-173.9252406,0.00019178,2,"2025-09-21T15:10:49.935",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716996,1758467449945,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.945",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716998,1758467449954,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.954",0.000292,20.47,0.794869693917193,506688399.58980155]
[386716999,1758467449963,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.963",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717002,1758467449974,"fUST",-626.93,0.00019178,2,"2025-09-21T15:10:49.974",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717004,1758467449984,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:49.984",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717006,1758467449994,"fUST",-528.93281028,0.00019178,2,"2025-09-21T15:10:49.994",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717007,1758467450003,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.003",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717009,1758467450013,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.013",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717011,1758467450023,"fUST",-482.34784075,0.00019178,2,"2025-09-21T15:10:50.023",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717014,1758467450032,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.032",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717016,1758467450042,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.042",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717018,1758467450052,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.052",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717020,1758467450061,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.061",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717022,1758467450070,"fUST",-200.70452904,0.00019178,2,"2025-09-21T15:10:50.070",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717024,1758467450079,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.079",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717025,1758467450088,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.088",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717027,1758467450098,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.098",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717030,1758467450107,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.107",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717031,1758467450117,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.117",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717033,1758467450126,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.126",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717035,1758467450135,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.135",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717037,1758467450145,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.145",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717040,1758467450154,"fUST",-383.112,0.00019178,2,"2025-09-21T15:10:50.154",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717042,1758467450164,"fUST",-200.0,0.00019178,10,"2025-09-21T15:10:50.164",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717043,1758467450174,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.174",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717046,1758467450184,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.184",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717047,1758467450194,"fUST",-711.46,0.00019178,2,"2025-09-21T15:10:50.194",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717049,1758467450204,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.204",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717051,1758467450213,"fUST",-496.59,0.00019178,2,"2025-09-21T15:10:50.213",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717053,1758467450223,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.223",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717068,1758467450349,"fUST",-888.98,0.00019178,2,"2025-09-21T15:10:50.349",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717070,1758467450359,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.359",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717072,1758467450369,"fUST",-624.48,0.00019178,2,"2025-09-21T15:10:50.369",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717074,1758467450379,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.379",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717076,1758467450388,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.388",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717078,1758467450397,"fUST",-1984.26,0.00019178,2,"2025-09-21T15:10:50.397",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717080,1758467450407,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.407",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717083,1758467450416,"fUST",-486.86621669,0.00019178,2,"2025-09-21T15:10:50.416",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717085,1758467450427,"fUST",-437.88048952,0.00019178,2,"2025-09-21T15:10:50.427",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717087,1758467450436,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.436",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717089,1758467450445,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.445",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717091,1758467450455,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.455",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717093,1758467450464,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.464",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717095,1758467450474,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.474",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717097,1758467450484,"fUST",-1530.47,0.00019178,2,"2025-09-21T15:10:50.484",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717099,1758467450494,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.494",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717101,1758467450502,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.502",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717103,1758467450512,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.512",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717105,1758467450521,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.521",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717107,1758467450531,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.531",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717109,1758467450540,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.540",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717111,1758467450549,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.549",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717113,1758467450559,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.559",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717115,1758467450568,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.568",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717117,1758467450577,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.577",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717119,1758467450586,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.586",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717121,1758467450595,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.595",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717123,1758467450605,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.605",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717125,1758467450614,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.614",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717127,1758467450623,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.623",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717129,1758467450632,"fUST",-663.72,0.00019178,2,"2025-09-21T15:10:50.632",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717131,1758467450642,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.642",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717133,1758467450654,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.654",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717134,1758467450663,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.663",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717137,1758467450672,"fUST",-488.20238219,0.00019178,2,"2025-09-21T15:10:50.672",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717138,1758467450682,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.682",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717140,1758467450691,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.691",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717143,1758467450700,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.700",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717145,1758467450710,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.710",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717147,1758467450719,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.719",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717148,1758467450729,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.729",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717151,1758467450738,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.738",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717153,1758467450748,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.748",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717155,1758467450758,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.758",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717156,1758467450767,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.767",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717158,1758467450776,"fUST",-603.86710765,0.00019178,2,"2025-09-21T15:10:50.776",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717161,1758467450786,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.786",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717162,1758467450796,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.796",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717164,1758467450805,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.805",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717166,1758467450815,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.815",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717168,1758467450825,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.825",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717170,1758467450834,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.834",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717172,1758467450844,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.844",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717174,1758467450854,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.854",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717177,1758467450863,"fUST",-281.84369381,0.00019178,2,"2025-09-21T15:10:50.863",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717179,1758467450873,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.873",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717180,1758467450882,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.882",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717182,1758467450891,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.891",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717184,1758467450901,"fUST",-480.42244462,0.00019178,2,"2025-09-21T15:10:50.901",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717186,1758467450911,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.911",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717188,1758467450920,"fUST",-480.0,0.00019178,2,"2025-09-21T15:10:50.920",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717190,1758467450929,"fUST",-4301.3395332,0.00019178,2,"2025-09-21T15:10:50.929",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717192,1758467450939,"fUST",-500.0,0.00019178,2,"2025-09-21T15:10:50.939",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717194,1758467450948,"fUST",-951.07,0.0001945,2,"2025-09-21T15:10:50.948",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717196,1758467450958,"fUST",-1275.7,0.0001945,2,"2025-09-21T15:10:50.958",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717198,1758467450967,"fUST",-480.0,0.00019451,2,"2025-09-21T15:10:50.967",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717200,1758467450978,"fUST",-480.0,0.00019451,2,"2025-09-21T15:10:50.978",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717202,1758467450987,"fUST",-480.0,0.00019451,2,"2025-09-21T15:10:50.987",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717204,1758467450997,"fUST",-480.0,0.00019451,2,"2025-09-21T15:10:50.997",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717206,1758467451008,"fUST",-951.07,0.00019451,2,"2025-09-21T15:10:51.008",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717208,1758467451017,"fUST",-951.07,0.00019451,2,"2025-09-21T15:10:51.017",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717210,1758467451027,"fUST",-951.07,0.00019451,2,"2025-09-21T15:10:51.027",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717212,1758467451037,"fUST",-951.07,0.00019451,2,"2025-09-21T15:10:51.037",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717213,1758467451047,"fUST",-951.07,0.00019451,2,"2025-09-21T15:10:51.047",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717214,1758467451057,"fUST",-951.25294716,0.00019451,2,"2025-09-21T15:10:51.057",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717215,1758467451066,"fUST",-480.0,0.00019451,2,"2025-09-21T15:10:51.066",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717216,1758467451075,"fUST",-556.91,0.00019451,2,"2025-09-21T15:10:51.075",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717217,1758467451085,"fUST",-482.34242604,0.00019451,2,"2025-09-21T15:10:51.085",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717218,1758467451094,"fUST",-480.0,0.00019451,2,"2025-09-21T15:10:51.094",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717219,1758467451104,"fUST",-480.0,0.00019451,2,"2025-09-21T15:10:51.104",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717220,1758467451113,"fUST",-520.0,0.00019451,2,"2025-09-21T15:10:51.113",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717221,1758467451123,"fUST",-500.0,0.00019451,2,"2025-09-21T15:10:51.123",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717222,1758467451132,"fUST",-500.0,0.00019451,2,"2025-09-21T15:10:51.132",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717223,1758467451141,"fUST",-485.4253694,0.00019451,2,"2025-09-21T15:10:51.141",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717224,1758467451151,"fUST",-1275.7,0.00019451,2,"2025-09-21T15:10:51.151",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717225,1758467451159,"fUST",-1275.7,0.00019451,2,"2025-09-21T15:10:51.159",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717226,1758467451168,"fUST",-1275.7,0.00019451,2,"2025-09-21T15:10:51.168",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717227,1758467451178,"fUST",-1275.7,0.00019451,2,"2025-09-21T15:10:51.178",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717228,1758467451187,"fUST",-1275.7,0.00019451,2,"2025-09-21T15:10:51.187",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717229,1758467451197,"fUST",-1275.88079642,0.00019451,2,"2025-09-21T15:10:51.197",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717230,1758467451206,"fUST",-480.0,0.00019451,2,"2025-09-21T15:10:51.206",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717231,1758467451215,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.215",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717233,1758467451225,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.225",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717234,1758467451234,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.234",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717236,1758467451244,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.244",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717238,1758467451253,"fUST",-223.25676005,0.00019452,2,"2025-09-21T15:10:51.253",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717240,1758467451263,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.263",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717242,1758467451274,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.274",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717244,1758467451283,"fUST",-481.53523181,0.00019452,2,"2025-09-21T15:10:51.283",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717246,1758467451292,"fUST",-539.67885715,0.00019452,2,"2025-09-21T15:10:51.292",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717248,1758467451302,"fUST",-577.99290684,0.00019452,2,"2025-09-21T15:10:51.302",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717250,1758467451311,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.311",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717252,1758467451321,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.321",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717254,1758467451330,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.330",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717256,1758467451340,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.340",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717258,1758467451350,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.350",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717260,1758467451359,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.359",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717262,1758467451368,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.368",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717264,1758467451377,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.377",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717266,1758467451387,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.387",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717268,1758467451396,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.396",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717270,1758467451406,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.406",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717272,1758467451415,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.415",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717274,1758467451424,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.424",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717276,1758467451433,"fUST",-230.02437215,0.00019452,2,"2025-09-21T15:10:51.433",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717278,1758467451443,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.443",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717280,1758467451453,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.453",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717282,1758467451462,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.462",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717284,1758467451471,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.471",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717286,1758467451480,"fUST",-245.61129678,0.00019452,2,"2025-09-21T15:10:51.480",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717288,1758467451490,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.490",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717290,1758467451500,"fUST",-314.68369324,0.00019452,2,"2025-09-21T15:10:51.500",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717292,1758467451509,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.509",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717294,1758467451518,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.518",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717296,1758467451527,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.527",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717298,1758467451538,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.538",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717300,1758467451547,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.547",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717302,1758467451557,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.557",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717304,1758467451566,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.566",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717306,1758467451576,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.576",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717308,1758467451585,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.585",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717310,1758467451595,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.595",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717312,1758467451604,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.604",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717314,1758467451614,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.614",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717316,1758467451623,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.623",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717318,1758467451633,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.633",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717320,1758467451643,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.643",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717322,1758467451661,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.661",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717324,1758467451673,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.673",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717326,1758467451682,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.682",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717328,1758467451692,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.692",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717330,1758467451702,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.702",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717332,1758467451711,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.711",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717334,1758467451720,"fUST",-504.43266139,0.00019452,2,"2025-09-21T15:10:51.720",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717336,1758467451730,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.730",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717337,1758467451739,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.739",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717339,1758467451748,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.748",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717341,1758467451757,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.757",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717343,1758467451766,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.766",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717345,1758467451775,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.775",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717347,1758467451785,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.785",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717349,1758467451794,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.794",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717351,1758467451804,"fUST",-413.16218606,0.00019452,2,"2025-09-21T15:10:51.804",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717353,1758467451813,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.813",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717355,1758467451822,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.822",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717357,1758467451832,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.832",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717359,1758467451841,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.841",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717361,1758467451851,"fUST",-481.31608615,0.00019452,2,"2025-09-21T15:10:51.851",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717363,1758467451860,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.860",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717365,1758467451871,"fUST",-459.35451051,0.00019452,2,"2025-09-21T15:10:51.871",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717367,1758467451880,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.880",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717369,1758467451889,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.889",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717371,1758467451899,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.899",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717373,1758467451908,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.908",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717375,1758467451917,"fUST",-493.21689051,0.00019452,2,"2025-09-21T15:10:51.917",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717377,1758467451927,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.927",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717379,1758467451936,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.936",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717381,1758467451945,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.945",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717383,1758467451955,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.955",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717385,1758467451964,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.964",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717387,1758467451974,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.974",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717389,1758467451984,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.984",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717391,1758467451994,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:51.994",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717393,1758467452005,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.005",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717395,1758467452014,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.014",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717397,1758467452024,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.024",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717399,1758467452035,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.035",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717401,1758467452045,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.045",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717403,1758467452054,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.054",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717405,1758467452063,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.063",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717407,1758467452074,"fUST",-159.97189464,0.00019452,2,"2025-09-21T15:10:52.074",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717409,1758467452083,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.083",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717411,1758467452093,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.093",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717413,1758467452103,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.103",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717415,1758467452112,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.112",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717417,1758467452122,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.122",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717419,1758467452131,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.131",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717421,1758467452140,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.140",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717423,1758467452150,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.150",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717425,1758467452159,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.159",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717427,1758467452169,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.169",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717429,1758467452178,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.178",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717431,1758467452187,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.187",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717433,1758467452196,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.196",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717435,1758467452205,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.205",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717437,1758467452214,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.214",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717439,1758467452223,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.223",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717441,1758467452233,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.233",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717443,1758467452242,"fUST",-482.82137322,0.00019452,2,"2025-09-21T15:10:52.242",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717445,1758467452252,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.252",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717447,1758467452261,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.261",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717449,1758467452270,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.270",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717451,1758467452280,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.280",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717453,1758467452290,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.290",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717455,1758467452299,"fUST",-467.86253488,0.00019452,2,"2025-09-21T15:10:52.299",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717457,1758467452308,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.308",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717459,1758467452319,"fUST",-520.48,0.00019452,2,"2025-09-21T15:10:52.319",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717461,1758467452328,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.328",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717463,1758467452337,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.337",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717465,1758467452346,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.346",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717467,1758467452356,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.356",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717469,1758467452366,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.366",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717471,1758467452376,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.376",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717473,1758467452385,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.385",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717475,1758467452394,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.394",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717477,1758467452403,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.403",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717478,1758467452413,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.413",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717480,1758467452423,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.423",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717483,1758467452432,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.432",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717484,1758467452442,"fUST",-1905.72,0.00019452,2,"2025-09-21T15:10:52.442",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717486,1758467452451,"fUST",-1270.63,0.00019452,2,"2025-09-21T15:10:52.451",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717488,1758467452461,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.461",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717491,1758467452471,"fUST",-322.24304771,0.00019452,2,"2025-09-21T15:10:52.471",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717492,1758467452480,"fUST",-482.23264495,0.00019452,2,"2025-09-21T15:10:52.480",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717494,1758467452489,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.489",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717496,1758467452499,"fUST",-8489.68,0.00019452,2,"2025-09-21T15:10:52.499",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717498,1758467452508,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.508",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717500,1758467452517,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.517",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717503,1758467452527,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.527",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717505,1758467452536,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.536",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717507,1758467452546,"fUST",-828.65,0.00019452,2,"2025-09-21T15:10:52.546",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717509,1758467452555,"fUST",-512.43092767,0.00019452,2,"2025-09-21T15:10:52.555",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717510,1758467452564,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.564",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717513,1758467452573,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.573",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717514,1758467452583,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.583",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717517,1758467452593,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.593",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717518,1758467452602,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.602",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717520,1758467452612,"fUST",-617.47489364,0.00019452,2,"2025-09-21T15:10:52.612",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717522,1758467452621,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.621",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717524,1758467452630,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.630",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717526,1758467452640,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.640",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717528,1758467452653,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.653",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717530,1758467452663,"fUST",-768.9,0.00019452,2,"2025-09-21T15:10:52.663",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717532,1758467452672,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.672",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717534,1758467452681,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.681",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717536,1758467452690,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.690",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717538,1758467452699,"fUST",-1504.11,0.00019452,2,"2025-09-21T15:10:52.699",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717540,1758467452709,"fUST",-981.41,0.00019452,2,"2025-09-21T15:10:52.709",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717542,1758467452718,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.718",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717544,1758467452727,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.727",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717546,1758467452737,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.737",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717548,1758467452746,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.746",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717550,1758467452755,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.755",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717552,1758467452764,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.764",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717554,1758467452773,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.773",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717556,1758467452784,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.784",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717558,1758467452793,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.793",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717560,1758467452803,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.803",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717562,1758467452813,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.813",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717564,1758467452822,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.822",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717566,1758467452831,"fUST",-802.03,0.00019452,2,"2025-09-21T15:10:52.831",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717568,1758467452841,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.841",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717570,1758467452850,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.850",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717572,1758467452859,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.859",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717574,1758467452869,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.869",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717576,1758467452878,"fUST",-732.24,0.00019452,2,"2025-09-21T15:10:52.878",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717578,1758467452887,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.887",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717580,1758467452896,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.896",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717582,1758467452905,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.905",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717584,1758467452914,"fUST",-480.78572023,0.00019452,2,"2025-09-21T15:10:52.914",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717586,1758467452924,"fUST",-544.22,0.00019452,2,"2025-09-21T15:10:52.924",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717588,1758467452934,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.934",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717590,1758467452943,"fUST",-2319.93,0.00019452,2,"2025-09-21T15:10:52.943",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717592,1758467452952,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.952",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717594,1758467452962,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.962",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717596,1758467452971,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.971",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717598,1758467452980,"fUST",-624.72922302,0.00019452,2,"2025-09-21T15:10:52.980",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717600,1758467452990,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.990",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717602,1758467452999,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:52.999",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717604,1758467453008,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.008",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717605,1758467453017,"fUST",-492.11067262,0.00019452,2,"2025-09-21T15:10:53.017",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717607,1758467453027,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.027",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717609,1758467453037,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.037",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717611,1758467453047,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.047",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717614,1758467453057,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.057",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717615,1758467453067,"fUST",-473.86212997,0.00019452,2,"2025-09-21T15:10:53.067",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717617,1758467453077,"fUST",-3431.02,0.00019452,2,"2025-09-21T15:10:53.077",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717619,1758467453086,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.086",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717621,1758467453095,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.095",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717623,1758467453105,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.105",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717625,1758467453114,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.114",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717627,1758467453124,"fUST",-626.93,0.00019452,2,"2025-09-21T15:10:53.124",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717629,1758467453133,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.133",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717642,1758467453239,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.239",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717645,1758467453260,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.260",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717646,1758467453270,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.270",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717649,1758467453280,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.280",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717650,1758467453290,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.290",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717653,1758467453299,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.299",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717655,1758467453308,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.308",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717656,1758467453318,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.318",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717658,1758467453328,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.328",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717660,1758467453337,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.337",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717662,1758467453351,"fUST",-711.46,0.00019452,2,"2025-09-21T15:10:53.351",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717664,1758467453361,"fUST",-496.59,0.00019452,2,"2025-09-21T15:10:53.361",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717667,1758467453375,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.375",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717669,1758467453386,"fUST",-888.98,0.00019452,2,"2025-09-21T15:10:53.386",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717671,1758467453395,"fUST",-624.48,0.00019452,2,"2025-09-21T15:10:53.395",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717673,1758467453404,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.404",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717675,1758467453413,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.413",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717677,1758467453424,"fUST",-1984.26,0.00019452,2,"2025-09-21T15:10:53.424",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717679,1758467453434,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.434",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717681,1758467453443,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.443",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717683,1758467453452,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.452",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717685,1758467453461,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.461",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717687,1758467453471,"fUST",-1530.47,0.00019452,2,"2025-09-21T15:10:53.471",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717689,1758467453480,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.480",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717691,1758467453490,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.490",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717693,1758467453499,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.499",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717695,1758467453508,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.508",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717697,1758467453518,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.518",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717699,1758467453527,"fUST",-663.72,0.00019452,2,"2025-09-21T15:10:53.527",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717701,1758467453537,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.537",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717703,1758467453546,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.546",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717705,1758467453555,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.555",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717707,1758467453565,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.565",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717709,1758467453574,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.574",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717710,1758467453584,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.584",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717713,1758467453593,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.593",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717715,1758467453603,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.603",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717716,1758467453612,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.612",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717718,1758467453621,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.621",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717720,1758467453631,"fUST",-480.0,0.00019452,2,"2025-09-21T15:10:53.631",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717722,1758467453640,"fUST",-500.0,0.00019452,2,"2025-09-21T15:10:53.640",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717725,1758467453655,"fUST",-500.0,0.00019472,2,"2025-09-21T15:10:53.655",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717727,1758467453664,"fUST",-2505.26673422,0.00019472,2,"2025-09-21T15:10:53.664",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717729,1758467453674,"fUST",-500.0,0.00019473,2,"2025-09-21T15:10:53.674",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717731,1758467453684,"fUST",-500.0,0.00019473,2,"2025-09-21T15:10:53.684",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717733,1758467453694,"fUST",-500.0,0.00019473,2,"2025-09-21T15:10:53.694",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717735,1758467453703,"fUST",-600.24000011,0.00019473,2,"2025-09-21T15:10:53.703",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717737,1758467453712,"fUST",-500.0,0.00019473,2,"2025-09-21T15:10:53.712",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717739,1758467453722,"fUST",-500.0,0.00019473,2,"2025-09-21T15:10:53.722",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717741,1758467453731,"fUST",-500.0,0.00019473,2,"2025-09-21T15:10:53.731",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717743,1758467453741,"fUST",-357.2568059,0.00019473,2,"2025-09-21T15:10:53.741",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717745,1758467453750,"fUST",-500.0,0.00019473,2,"2025-09-21T15:10:53.750",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717747,1758467453759,"fUST",-500.0,0.00019473,2,"2025-09-21T15:10:53.759",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717749,1758467453768,"fUST",-150.0,0.00019473,2,"2025-09-21T15:10:53.768",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717751,1758467453778,"fUST",-500.95718781,0.00019473,2,"2025-09-21T15:10:53.778",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717753,1758467453788,"fUST",-300.0,0.0001961,2,"2025-09-21T15:10:53.788",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717755,1758467453797,"fUST",-439.01,0.00019621,2,"2025-09-21T15:10:53.797",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717757,1758467453807,"fUST",-179.73040439,0.00019707,2,"2025-09-21T15:10:53.807",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717759,1758467453816,"fUST",-480.0,0.00019725,2,"2025-09-21T15:10:53.816",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717761,1758467453826,"fUST",-480.0,0.00019725,2,"2025-09-21T15:10:53.826",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717763,1758467453835,"fUST",-480.0,0.00019725,2,"2025-09-21T15:10:53.835",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717765,1758467453845,"fUST",-556.91,0.00019725,2,"2025-09-21T15:10:53.845",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717767,1758467453855,"fUST",-480.0,0.00019725,2,"2025-09-21T15:10:53.855",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717769,1758467453865,"fUST",-482.74554229,0.00019726,2,"2025-09-21T15:10:53.865",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717771,1758467453875,"fUST",-197.41659076,0.00019726,2,"2025-09-21T15:10:53.875",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717773,1758467453884,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:53.884",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717775,1758467453894,"fUST",-152.10816661,0.00019726,2,"2025-09-21T15:10:53.894",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717777,1758467453904,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:53.904",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717779,1758467453914,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:53.914",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717780,1758467453923,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:53.923",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717781,1758467453933,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:53.933",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717782,1758467453943,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:53.943",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717783,1758467453952,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:53.952",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717784,1758467453962,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:53.962",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717785,1758467453971,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:53.971",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717786,1758467453980,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:53.980",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717787,1758467453990,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:53.990",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717788,1758467453999,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:53.999",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717789,1758467454009,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.009",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717790,1758467454019,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.019",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717791,1758467454028,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.028",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717792,1758467454039,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.039",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717793,1758467454049,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.049",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717794,1758467454059,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.059",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717795,1758467454068,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.068",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717796,1758467454078,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.078",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717797,1758467454087,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.087",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717798,1758467454097,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.097",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717800,1758467454107,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.107",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717802,1758467454116,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.116",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717803,1758467454125,"fUST",-490.69534986,0.00019726,2,"2025-09-21T15:10:54.125",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717806,1758467454135,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.135",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717808,1758467454144,"fUST",-556.46029798,0.00019726,2,"2025-09-21T15:10:54.144",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717810,1758467454153,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.153",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717811,1758467454163,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.163",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717814,1758467454172,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.172",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717816,1758467454182,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.182",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717818,1758467454192,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.192",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717820,1758467454201,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.201",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717821,1758467454211,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.211",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717823,1758467454220,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.220",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717826,1758467454229,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.229",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717828,1758467454239,"fUST",-410.79806037,0.00019726,2,"2025-09-21T15:10:54.239",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717830,1758467454249,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.249",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717832,1758467454258,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.258",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717834,1758467454267,"fUST",-489.53703657,0.00019726,2,"2025-09-21T15:10:54.267",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717836,1758467454276,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.276",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717837,1758467454285,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.285",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717839,1758467454295,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.295",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717841,1758467454304,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.304",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717844,1758467454314,"fUST",-539.23417234,0.00019726,2,"2025-09-21T15:10:54.314",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717845,1758467454323,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.323",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717848,1758467454332,"fUST",-520.48,0.00019726,2,"2025-09-21T15:10:54.332",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717849,1758467454342,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.342",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717851,1758467454350,"fUST",-530.48253614,0.00019726,2,"2025-09-21T15:10:54.350",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717853,1758467454359,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.359",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717855,1758467454369,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.369",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717858,1758467454378,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.378",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717860,1758467454388,"fUST",-1905.72,0.00019726,2,"2025-09-21T15:10:54.388",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717861,1758467454397,"fUST",-1270.63,0.00019726,2,"2025-09-21T15:10:54.397",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717863,1758467454407,"fUST",-8489.68,0.00019726,2,"2025-09-21T15:10:54.407",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717865,1758467454415,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.415",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717868,1758467454425,"fUST",-485.84288142,0.00019726,2,"2025-09-21T15:10:54.425",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717870,1758467454435,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.435",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717871,1758467454443,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.443",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717874,1758467454453,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.453",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717875,1758467454462,"fUST",-828.65,0.00019726,2,"2025-09-21T15:10:54.462",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717877,1758467454471,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.471",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717880,1758467454481,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.481",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717882,1758467454490,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.490",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717883,1758467454499,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.499",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717886,1758467454509,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.509",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717887,1758467454518,"fUST",-768.9,0.00019726,2,"2025-09-21T15:10:54.518",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717889,1758467454528,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.528",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717891,1758467454539,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.539",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717894,1758467454548,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.548",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717896,1758467454558,"fUST",-1504.11,0.00019726,2,"2025-09-21T15:10:54.558",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717897,1758467454567,"fUST",-981.41,0.00019726,2,"2025-09-21T15:10:54.567",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717900,1758467454577,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.577",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717902,1758467454587,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.587",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717904,1758467454598,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.598",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717905,1758467454607,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.607",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717907,1758467454617,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.617",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717909,1758467454626,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.626",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717912,1758467454636,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.636",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717913,1758467454647,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.647",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717915,1758467454659,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.659",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717917,1758467454668,"fUST",-802.03,0.00019726,2,"2025-09-21T15:10:54.668",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717919,1758467454678,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.678",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717922,1758467454687,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.687",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717923,1758467454697,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.697",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717925,1758467454707,"fUST",-732.24,0.00019726,2,"2025-09-21T15:10:54.707",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717927,1758467454717,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.717",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717929,1758467454727,"fUST",-544.22,0.00019726,2,"2025-09-21T15:10:54.727",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717931,1758467454736,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.736",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717933,1758467454746,"fUST",-2319.93,0.00019726,2,"2025-09-21T15:10:54.746",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717935,1758467454756,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.756",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717937,1758467454765,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.765",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717939,1758467454775,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.775",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717941,1758467454784,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.784",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717943,1758467454793,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.793",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717945,1758467454803,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.803",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717947,1758467454812,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.812",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717949,1758467454821,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.821",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717951,1758467454830,"fUST",-3431.02,0.00019726,2,"2025-09-21T15:10:54.830",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717953,1758467454839,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.839",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717955,1758467454849,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.849",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717957,1758467454858,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.858",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717959,1758467454870,"fUST",-626.93,0.00019726,2,"2025-09-21T15:10:54.870",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717961,1758467454880,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.880",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717963,1758467454889,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.889",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717965,1758467454899,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.899",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717967,1758467454908,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.908",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717969,1758467454918,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.918",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717971,1758467454928,"fUST",-259.37439466,0.00019726,2,"2025-09-21T15:10:54.928",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717974,1758467454937,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.937",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717975,1758467454946,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.946",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717977,1758467454956,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.956",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717979,1758467454965,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.965",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717981,1758467454975,"fUST",-711.46,0.00019726,2,"2025-09-21T15:10:54.975",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717983,1758467454984,"fUST",-496.59,0.00019726,2,"2025-09-21T15:10:54.984",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717985,1758467454993,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:54.993",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717988,1758467455004,"fUST",-888.98,0.00019726,2,"2025-09-21T15:10:55.004",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717990,1758467455014,"fUST",-624.48,0.00019726,2,"2025-09-21T15:10:55.014",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717992,1758467455023,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:55.023",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717994,1758467455032,"fUST",-1984.26,0.00019726,2,"2025-09-21T15:10:55.032",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717995,1758467455041,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:55.041",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717997,1758467455051,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:55.051",0.000292,20.47,0.794869693917193,506688399.58980155]
[386717999,1758467455060,"fUST",-1530.47,0.00019726,2,"2025-09-21T15:10:55.060",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718002,1758467455070,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:55.070",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718003,1758467455079,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:55.079",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718005,1758467455088,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:55.088",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718007,1758467455099,"fUST",-663.72,0.00019726,2,"2025-09-21T15:10:55.099",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718009,1758467455108,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:55.108",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718011,1758467455118,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:55.118",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718013,1758467455127,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:55.127",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718016,1758467455137,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:55.137",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718017,1758467455146,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:55.146",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718019,1758467455156,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:55.156",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718021,1758467455165,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:55.165",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718023,1758467455174,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:55.174",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718025,1758467455183,"fUST",-480.0,0.00019726,2,"2025-09-21T15:10:55.183",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718027,1758467455193,"fUST",-500.0,0.00019726,2,"2025-09-21T15:10:55.193",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718029,1758467455202,"fUST",-328.0,0.00019738,2,"2025-09-21T15:10:55.202",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718031,1758467455211,"fUST",-505.428,0.00019748,2,"2025-09-21T15:10:55.211",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718033,1758467455220,"fUST",-10949.83194104,0.000199,2,"2025-09-21T15:10:55.220",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718035,1758467455230,"fUST",-1000.0,0.00019911,2,"2025-09-21T15:10:55.230",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718037,1758467455239,"fUST",-1000.0,0.00019911,2,"2025-09-21T15:10:55.239",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718039,1758467455249,"fUST",-500.0,0.00019911,2,"2025-09-21T15:10:55.249",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718041,1758467455258,"fUST",-159.92587531,0.00019911,2,"2025-09-21T15:10:55.258",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718043,1758467455267,"fUST",-151.0,0.00019911,2,"2025-09-21T15:10:55.267",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718046,1758467455277,"fUST",-19430.93402607,0.00019911,2,"2025-09-21T15:10:55.277",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718048,1758467455287,"fUST",-500.0,0.00019911,2,"2025-09-21T15:10:55.287",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718049,1758467455297,"fUST",-500.0,0.00019911,2,"2025-09-21T15:10:55.297",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718051,1758467455306,"fUST",-500.0,0.00019911,2,"2025-09-21T15:10:55.306",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718053,1758467455316,"fUST",-500.0,0.00019911,2,"2025-09-21T15:10:55.316",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718055,1758467455325,"fUST",-500.0,0.00019911,2,"2025-09-21T15:10:55.325",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718058,1758467455335,"fUST",-500.0,0.00019911,2,"2025-09-21T15:10:55.335",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718059,1758467455345,"fUST",-500.0,0.00019911,2,"2025-09-21T15:10:55.345",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718061,1758467455354,"fUST",-489.2139876,0.00019911,2,"2025-09-21T15:10:55.354",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718062,1758467455363,"fUST",-477.39674099,0.00019952,2,"2025-09-21T15:10:55.363",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718064,1758467455372,"fUST",-3484.11,0.00019985,2,"2025-09-21T15:10:55.372",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718065,1758467455381,"fUST",-480.0,0.00019999,2,"2025-09-21T15:10:55.381",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718067,1758467455391,"fUST",-480.0,0.00019999,2,"2025-09-21T15:10:55.391",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718068,1758467455400,"fUST",-480.0,0.00019999,2,"2025-09-21T15:10:55.400",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718070,1758467455409,"fUST",-556.91,0.00019999,2,"2025-09-21T15:10:55.409",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718072,1758467455418,"fUST",-338.67,0.00019999,2,"2025-09-21T15:10:55.418",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718073,1758467455428,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.428",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718075,1758467455437,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.437",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718076,1758467455447,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.447",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718078,1758467455456,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.456",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718079,1758467455465,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.465",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718081,1758467455475,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.475",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718082,1758467455484,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.484",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718084,1758467455494,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.494",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718085,1758467455503,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.503",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718087,1758467455512,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.512",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718089,1758467455523,"fUST",-490.90466501,0.0002,2,"2025-09-21T15:10:55.523",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718090,1758467455534,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.534",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718092,1758467455544,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.544",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718093,1758467455554,"fUST",-500.56870023,0.0002,2,"2025-09-21T15:10:55.554",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718095,1758467455564,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.564",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718097,1758467455574,"fUST",-486.69221446,0.0002,2,"2025-09-21T15:10:55.574",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718098,1758467455583,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.583",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718100,1758467455592,"fUST",-367.54,0.0002,2,"2025-09-21T15:10:55.592",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718101,1758467455602,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.602",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718103,1758467455613,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.613",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718105,1758467455622,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.622",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718106,1758467455631,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.631",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718108,1758467455640,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.640",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718110,1758467455655,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.655",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718111,1758467455664,"fUST",-2603.0,0.0002,3,"2025-09-21T15:10:55.664",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718113,1758467455673,"fUST",-466.17494564,0.0002,2,"2025-09-21T15:10:55.673",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718115,1758467455682,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.682",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718116,1758467455692,"fUST",-381.6,0.0002,2,"2025-09-21T15:10:55.692",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718118,1758467455701,"fUST",-520.48,0.0002,2,"2025-09-21T15:10:55.701",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718119,1758467455711,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.711",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718121,1758467455722,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.722",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718123,1758467455731,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.731",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718124,1758467455740,"fUST",-1905.72,0.0002,2,"2025-09-21T15:10:55.740",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718126,1758467455750,"fUST",-1270.63,0.0002,2,"2025-09-21T15:10:55.750",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718128,1758467455759,"fUST",-8489.68,0.0002,2,"2025-09-21T15:10:55.759",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718129,1758467455769,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.769",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718131,1758467455779,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.779",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718133,1758467455789,"fUST",-583.57433696,0.0002,2,"2025-09-21T15:10:55.789",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718134,1758467455798,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.798",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718135,1758467455807,"fUST",-828.65,0.0002,2,"2025-09-21T15:10:55.807",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718137,1758467455817,"fUST",-490.23,0.0002,2,"2025-09-21T15:10:55.817",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718139,1758467455826,"fUST",-200.0,0.0002,7,"2025-09-21T15:10:55.826",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718140,1758467455835,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.835",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718142,1758467455845,"fUST",-768.9,0.0002,2,"2025-09-21T15:10:55.845",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718151,1758467455971,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:55.971",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718153,1758467455982,"fUST",-421.78,0.0002,2,"2025-09-21T15:10:55.982",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718155,1758467455994,"fUST",-1504.11,0.0002,2,"2025-09-21T15:10:55.994",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718156,1758467456003,"fUST",-981.41,0.0002,2,"2025-09-21T15:10:56.003",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718158,1758467456013,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.013",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718159,1758467456023,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.023",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718161,1758467456033,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.033",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718163,1758467456043,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.043",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718164,1758467456052,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.052",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718166,1758467456062,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.062",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718168,1758467456072,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.072",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718169,1758467456081,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.081",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718171,1758467456091,"fUST",-802.03,0.0002,2,"2025-09-21T15:10:56.091",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718172,1758467456100,"fUST",-570.72434918,0.0002,2,"2025-09-21T15:10:56.100",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718174,1758467456109,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.109",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718176,1758467456119,"fUST",-732.24,0.0002,2,"2025-09-21T15:10:56.119",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718177,1758467456129,"fUST",-544.22,0.0002,2,"2025-09-21T15:10:56.129",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718179,1758467456139,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.139",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718181,1758467456149,"fUST",-2319.93,0.0002,2,"2025-09-21T15:10:56.149",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718182,1758467456158,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.158",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718184,1758467456167,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.167",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718186,1758467456179,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.179",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718187,1758467456188,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.188",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718189,1758467456199,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.199",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718190,1758467456210,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.210",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718192,1758467456219,"fUST",-3431.02,0.0002,2,"2025-09-21T15:10:56.219",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718194,1758467456229,"fUST",-157.37,0.0002,2,"2025-09-21T15:10:56.229",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718195,1758467456238,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.238",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718197,1758467456248,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.248",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718199,1758467456257,"fUST",-626.93,0.0002,2,"2025-09-21T15:10:56.257",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718200,1758467456267,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.267",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718202,1758467456276,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.276",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718203,1758467456286,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.286",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718205,1758467456295,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.295",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718207,1758467456305,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.305",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718208,1758467456315,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.315",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718210,1758467456324,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.324",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718212,1758467456334,"fUST",-294.45950432,0.0002,2,"2025-09-21T15:10:56.334",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718213,1758467456343,"fUST",-711.46,0.0002,2,"2025-09-21T15:10:56.343",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718215,1758467456352,"fUST",-496.59,0.0002,2,"2025-09-21T15:10:56.352",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718216,1758467456362,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.362",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718218,1758467456371,"fUST",-888.98,0.0002,2,"2025-09-21T15:10:56.371",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718220,1758467456380,"fUST",-624.48,0.0002,2,"2025-09-21T15:10:56.380",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718221,1758467456389,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.389",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718223,1758467456398,"fUST",-1984.26,0.0002,2,"2025-09-21T15:10:56.398",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718225,1758467456408,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.408",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718226,1758467456417,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.417",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718228,1758467456427,"fUST",-1530.47,0.0002,2,"2025-09-21T15:10:56.427",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718229,1758467456436,"fUST",-4000.0,0.0002,4,"2025-09-21T15:10:56.436",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718231,1758467456445,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.445",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718233,1758467456455,"fUST",-209.432195,0.0002,2,"2025-09-21T15:10:56.455",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718234,1758467456464,"fUST",-151.0,0.0002,2,"2025-09-21T15:10:56.464",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718236,1758467456474,"fUST",-151.0,0.0002,2,"2025-09-21T15:10:56.474",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718238,1758467456483,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.483",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718239,1758467456492,"fUST",-663.72,0.0002,2,"2025-09-21T15:10:56.492",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718241,1758467456502,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.502",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718242,1758467456511,"fUST",-151.0,0.0002,2,"2025-09-21T15:10:56.511",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718244,1758467456520,"fUST",-151.0,0.0002,2,"2025-09-21T15:10:56.520",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718246,1758467456530,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.530",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718247,1758467456539,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.539",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718249,1758467456549,"fUST",-151.0,0.0002,2,"2025-09-21T15:10:56.549",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718251,1758467456558,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.558",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718252,1758467456567,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.567",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718254,1758467456577,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.577",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718256,1758467456586,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:56.586",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718257,1758467456595,"fUST",-1000.0,0.00020021,2,"2025-09-21T15:10:56.595",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718259,1758467456605,"fUST",-1000.0,0.00020021,2,"2025-09-21T15:10:56.605",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718260,1758467456614,"fUST",-1000.0,0.00020021,2,"2025-09-21T15:10:56.614",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718262,1758467456624,"fUST",-1000.0,0.00020021,2,"2025-09-21T15:10:56.624",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718264,1758467456633,"fUST",-160.0,0.00020138,2,"2025-09-21T15:10:56.633",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718265,1758467456643,"fUST",-233.52200025,0.00020138,2,"2025-09-21T15:10:56.643",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718267,1758467456655,"fUST",-160.0,0.00020138,2,"2025-09-21T15:10:56.655",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718269,1758467456665,"fUST",-160.0,0.00020138,2,"2025-09-21T15:10:56.665",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718270,1758467456674,"fUST",-848.42763433,0.00020138,2,"2025-09-21T15:10:56.674",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718272,1758467456684,"fUST",-160.0,0.00020138,2,"2025-09-21T15:10:56.684",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718274,1758467456693,"fUST",-160.0,0.00020138,2,"2025-09-21T15:10:56.693",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718275,1758467456703,"fUST",-160.0,0.00020138,2,"2025-09-21T15:10:56.703",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718277,1758467456712,"fUST",-160.0,0.00020138,2,"2025-09-21T15:10:56.712",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718279,1758467456722,"fUST",-160.0,0.00020138,2,"2025-09-21T15:10:56.722",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718280,1758467456732,"fUST",-160.0,0.00020138,2,"2025-09-21T15:10:56.732",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718282,1758467456741,"fUST",-160.0,0.00020138,2,"2025-09-21T15:10:56.741",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718283,1758467456750,"fUST",-160.0,0.00020238,2,"2025-09-21T15:10:56.750",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718285,1758467456759,"fUST",-235.00670697,0.00020251,2,"2025-09-21T15:10:56.759",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718287,1758467456769,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:56.769",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718288,1758467456779,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:56.779",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718290,1758467456788,"fUST",-309.60056196,0.00020273,2,"2025-09-21T15:10:56.788",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718292,1758467456798,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:56.798",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718293,1758467456807,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:56.807",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718295,1758467456817,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:56.817",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718297,1758467456826,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:56.826",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718298,1758467456835,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:56.835",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718300,1758467456845,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:56.845",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718301,1758467456855,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:56.855",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718303,1758467456865,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:56.865",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718305,1758467456874,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:56.874",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718306,1758467456883,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:56.883",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718308,1758467456893,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:56.893",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718310,1758467456902,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:56.902",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718311,1758467456911,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:56.911",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718313,1758467456921,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:56.921",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718314,1758467456930,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:56.930",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718316,1758467456940,"fUST",-520.48,0.00020273,2,"2025-09-21T15:10:56.940",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718318,1758467456950,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:56.950",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718319,1758467456959,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:56.959",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718321,1758467456969,"fUST",-1905.72,0.00020273,2,"2025-09-21T15:10:56.969",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718323,1758467456979,"fUST",-1270.63,0.00020273,2,"2025-09-21T15:10:56.979",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718324,1758467456988,"fUST",-8489.68,0.00020273,2,"2025-09-21T15:10:56.988",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718326,1758467456997,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:56.997",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718328,1758467457006,"fUST",-556.91,0.00020273,2,"2025-09-21T15:10:57.006",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718329,1758467457016,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:57.016",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718331,1758467457025,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:57.025",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718332,1758467457035,"fUST",-828.65,0.00020273,2,"2025-09-21T15:10:57.035",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718334,1758467457044,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:57.044",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718336,1758467457054,"fUST",-151.0,0.00020273,2,"2025-09-21T15:10:57.054",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718338,1758467457063,"fUST",-768.9,0.00020273,2,"2025-09-21T15:10:57.063",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718340,1758467457072,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:57.072",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718341,1758467457081,"fUST",-1504.11,0.00020273,2,"2025-09-21T15:10:57.081",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718344,1758467457091,"fUST",-981.41,0.00020273,2,"2025-09-21T15:10:57.091",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718346,1758467457105,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:57.105",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718348,1758467457114,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:57.114",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718350,1758467457126,"fUST",-157.17149234,0.00020273,2,"2025-09-21T15:10:57.126",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718352,1758467457135,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:57.135",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718354,1758467457145,"fUST",-213.82,0.00020273,2,"2025-09-21T15:10:57.145",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718356,1758467457155,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:57.155",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718358,1758467457164,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:57.164",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718360,1758467457174,"fUST",-802.03,0.00020273,2,"2025-09-21T15:10:57.174",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718362,1758467457184,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:57.184",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718364,1758467457193,"fUST",-732.24,0.00020273,2,"2025-09-21T15:10:57.193",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718366,1758467457202,"fUST",-544.22,0.00020273,2,"2025-09-21T15:10:57.202",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718367,1758467457211,"fUST",-2319.93,0.00020273,2,"2025-09-21T15:10:57.211",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718369,1758467457221,"fUST",-151.0,0.00020273,2,"2025-09-21T15:10:57.221",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718370,1758467457231,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:57.231",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718371,1758467457241,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:57.241",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718372,1758467457250,"fUST",-517.62433907,0.00020273,2,"2025-09-21T15:10:57.250",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718373,1758467457259,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:57.259",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718374,1758467457268,"fUST",-3431.02,0.00020273,2,"2025-09-21T15:10:57.268",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718375,1758467457277,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:57.277",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718376,1758467457287,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:57.287",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718377,1758467457296,"fUST",-626.93,0.00020273,2,"2025-09-21T15:10:57.296",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718378,1758467457305,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:57.305",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718379,1758467457314,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:57.314",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718380,1758467457323,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:57.323",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718381,1758467457332,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:57.332",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718382,1758467457342,"fUST",-290.94439098,0.00020273,2,"2025-09-21T15:10:57.342",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718383,1758467457351,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:57.351",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718384,1758467457361,"fUST",-711.46,0.00020273,2,"2025-09-21T15:10:57.361",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718385,1758467457370,"fUST",-496.59,0.00020273,2,"2025-09-21T15:10:57.370",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718386,1758467457380,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:57.380",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718387,1758467457390,"fUST",-888.98,0.00020273,2,"2025-09-21T15:10:57.390",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718388,1758467457399,"fUST",-624.48,0.00020273,2,"2025-09-21T15:10:57.399",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718389,1758467457408,"fUST",-560.08372906,0.00020273,2,"2025-09-21T15:10:57.408",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718390,1758467457417,"fUST",-1984.26,0.00020273,2,"2025-09-21T15:10:57.417",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718391,1758467457426,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:57.426",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718392,1758467457436,"fUST",-1530.47,0.00020273,2,"2025-09-21T15:10:57.436",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718393,1758467457445,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:57.445",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718394,1758467457455,"fUST",-663.72,0.00020273,2,"2025-09-21T15:10:57.455",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718395,1758467457464,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:57.464",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718396,1758467457473,"fUST",-344.75,0.00020273,2,"2025-09-21T15:10:57.473",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718397,1758467457484,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:57.484",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718398,1758467457494,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:57.494",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718399,1758467457504,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:57.504",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718400,1758467457513,"fUST",-480.0,0.00020273,2,"2025-09-21T15:10:57.513",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718401,1758467457522,"fUST",-500.0,0.000203,2,"2025-09-21T15:10:57.522",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718402,1758467457531,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.531",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718403,1758467457541,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.541",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718404,1758467457550,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.550",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718405,1758467457559,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.559",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718406,1758467457569,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.569",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718407,1758467457578,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.578",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718408,1758467457587,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.587",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718410,1758467457596,"fUST",-422.75,0.00020547,2,"2025-09-21T15:10:57.596",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718411,1758467457606,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.606",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718413,1758467457615,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.615",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718414,1758467457625,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.625",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718415,1758467457634,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.634",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718417,1758467457644,"fUST",-280.54124471,0.00020547,2,"2025-09-21T15:10:57.644",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718418,1758467457657,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.657",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718420,1758467457667,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.667",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718422,1758467457676,"fUST",-520.48,0.00020547,2,"2025-09-21T15:10:57.676",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718424,1758467457685,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.685",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718426,1758467457695,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.695",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718428,1758467457704,"fUST",-1905.72,0.00020547,2,"2025-09-21T15:10:57.704",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718429,1758467457713,"fUST",-1270.63,0.00020547,2,"2025-09-21T15:10:57.713",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718431,1758467457723,"fUST",-8489.68,0.00020547,2,"2025-09-21T15:10:57.723",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718433,1758467457732,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.732",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718435,1758467457742,"fUST",-556.91,0.00020547,2,"2025-09-21T15:10:57.742",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718437,1758467457751,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.751",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718439,1758467457761,"fUST",-828.65,0.00020547,2,"2025-09-21T15:10:57.761",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718442,1758467457771,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.771",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718444,1758467457781,"fUST",-768.9,0.00020547,2,"2025-09-21T15:10:57.781",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718446,1758467457791,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.791",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718448,1758467457800,"fUST",-1504.11,0.00020547,2,"2025-09-21T15:10:57.800",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718450,1758467457810,"fUST",-981.41,0.00020547,2,"2025-09-21T15:10:57.810",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718452,1758467457819,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.819",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718454,1758467457828,"fUST",-548.91,0.00020547,2,"2025-09-21T15:10:57.828",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718456,1758467457838,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.838",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718458,1758467457848,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.848",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718460,1758467457857,"fUST",-802.03,0.00020547,2,"2025-09-21T15:10:57.857",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718462,1758467457866,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.866",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718464,1758467457875,"fUST",-732.24,0.00020547,2,"2025-09-21T15:10:57.875",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718466,1758467457885,"fUST",-544.22,0.00020547,2,"2025-09-21T15:10:57.885",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718468,1758467457894,"fUST",-2319.93,0.00020547,2,"2025-09-21T15:10:57.894",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718470,1758467457904,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.904",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718472,1758467457914,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.914",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718474,1758467457923,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.923",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718476,1758467457932,"fUST",-3431.02,0.00020547,2,"2025-09-21T15:10:57.932",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718478,1758467457941,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.941",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718480,1758467457951,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.951",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718482,1758467457960,"fUST",-626.93,0.00020547,2,"2025-09-21T15:10:57.960",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718484,1758467457969,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.969",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718486,1758467457978,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.978",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718488,1758467457987,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.987",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718490,1758467457997,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:57.997",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718492,1758467458006,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:58.006",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718494,1758467458015,"fUST",-711.46,0.00020547,2,"2025-09-21T15:10:58.015",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718496,1758467458026,"fUST",-496.59,0.00020547,2,"2025-09-21T15:10:58.026",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718498,1758467458036,"fUST",-888.98,0.00020547,2,"2025-09-21T15:10:58.036",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718500,1758467458046,"fUST",-624.48,0.00020547,2,"2025-09-21T15:10:58.046",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718502,1758467458055,"fUST",-1984.26,0.00020547,2,"2025-09-21T15:10:58.055",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718504,1758467458065,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:58.065",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718506,1758467458075,"fUST",-1530.47,0.00020547,2,"2025-09-21T15:10:58.075",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718508,1758467458084,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:58.084",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718510,1758467458094,"fUST",-663.72,0.00020547,2,"2025-09-21T15:10:58.094",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718512,1758467458103,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:58.103",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718514,1758467458113,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:58.113",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718516,1758467458122,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:58.122",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718518,1758467458131,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:58.131",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718520,1758467458141,"fUST",-480.0,0.00020547,2,"2025-09-21T15:10:58.141",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718521,1758467458150,"fUST",-1500.0,0.00020568,2,"2025-09-21T15:10:58.150",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718523,1758467458159,"fUST",-1500.0,0.00020568,2,"2025-09-21T15:10:58.159",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718525,1758467458168,"fUST",-1500.0,0.00020568,2,"2025-09-21T15:10:58.168",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718527,1758467458178,"fUST",-1500.0,0.00020568,2,"2025-09-21T15:10:58.178",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718529,1758467458188,"fUST",-1300.0,0.00020712,2,"2025-09-21T15:10:58.188",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718532,1758467458197,"fUST",-260.0,0.00020785,2,"2025-09-21T15:10:58.197",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718534,1758467458207,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.207",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718536,1758467458216,"fUST",-185.01518799,0.00020821,2,"2025-09-21T15:10:58.216",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718537,1758467458225,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.225",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718539,1758467458234,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.234",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718541,1758467458244,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.244",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718544,1758467458253,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.253",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718545,1758467458263,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.263",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718547,1758467458272,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.272",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718549,1758467458282,"fUST",-154.336327,0.00020821,2,"2025-09-21T15:10:58.282",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718551,1758467458291,"fUST",-151.0,0.00020821,2,"2025-09-21T15:10:58.291",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718553,1758467458300,"fUST",-482.95168314,0.00020821,2,"2025-09-21T15:10:58.300",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718555,1758467458309,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.309",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718557,1758467458319,"fUST",-520.48,0.00020821,2,"2025-09-21T15:10:58.319",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718559,1758467458328,"fUST",-243.63,0.00020821,2,"2025-09-21T15:10:58.328",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718572,1758467458337,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.337",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718574,1758467458449,"fUST",-1905.72,0.00020821,2,"2025-09-21T15:10:58.449",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718576,1758467458459,"fUST",-1270.63,0.00020821,2,"2025-09-21T15:10:58.459",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718578,1758467458468,"fUST",-8489.68,0.00020821,2,"2025-09-21T15:10:58.468",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718580,1758467458478,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.478",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718582,1758467458487,"fUST",-556.91,0.00020821,2,"2025-09-21T15:10:58.487",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718585,1758467458497,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.497",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718586,1758467458506,"fUST",-828.65,0.00020821,2,"2025-09-21T15:10:58.506",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718589,1758467458516,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.516",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718591,1758467458525,"fUST",-768.9,0.00020821,2,"2025-09-21T15:10:58.525",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718592,1758467458534,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.534",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718595,1758467458544,"fUST",-1504.11,0.00020821,2,"2025-09-21T15:10:58.544",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718596,1758467458553,"fUST",-981.41,0.00020821,2,"2025-09-21T15:10:58.553",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718599,1758467458563,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.563",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718601,1758467458572,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.572",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718603,1758467458582,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.582",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718605,1758467458592,"fUST",-802.03,0.00020821,2,"2025-09-21T15:10:58.592",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718606,1758467458601,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.601",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718609,1758467458611,"fUST",-732.24,0.00020821,2,"2025-09-21T15:10:58.611",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718610,1758467458620,"fUST",-544.22,0.00020821,2,"2025-09-21T15:10:58.620",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718613,1758467458630,"fUST",-2319.93,0.00020821,2,"2025-09-21T15:10:58.630",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718614,1758467458639,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.639",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718616,1758467458649,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.649",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718618,1758467458659,"fUST",-561.94834112,0.00020821,2,"2025-09-21T15:10:58.659",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718620,1758467458668,"fUST",-3431.02,0.00020821,2,"2025-09-21T15:10:58.668",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718622,1758467458678,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.678",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718625,1758467458687,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.687",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718626,1758467458696,"fUST",-626.93,0.00020821,2,"2025-09-21T15:10:58.696",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718629,1758467458706,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.706",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718631,1758467458715,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.715",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718633,1758467458725,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.725",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718635,1758467458734,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.734",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718637,1758467458743,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.743",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718639,1758467458753,"fUST",-711.46,0.00020821,2,"2025-09-21T15:10:58.753",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718640,1758467458763,"fUST",-496.59,0.00020821,2,"2025-09-21T15:10:58.763",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718642,1758467458773,"fUST",-888.98,0.00020821,2,"2025-09-21T15:10:58.773",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718644,1758467458782,"fUST",-624.48,0.00020821,2,"2025-09-21T15:10:58.782",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718647,1758467458792,"fUST",-1984.26,0.00020821,2,"2025-09-21T15:10:58.792",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718648,1758467458802,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.802",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718650,1758467458812,"fUST",-1530.47,0.00020821,2,"2025-09-21T15:10:58.812",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718652,1758467458821,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.821",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718655,1758467458831,"fUST",-663.72,0.00020821,2,"2025-09-21T15:10:58.831",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718657,1758467458840,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.840",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718658,1758467458849,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.849",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718660,1758467458859,"fUST",-299.14,0.00020821,2,"2025-09-21T15:10:58.859",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718662,1758467458869,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.869",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718665,1758467458879,"fUST",-480.0,0.00020821,2,"2025-09-21T15:10:58.879",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718667,1758467458888,"fUST",-720.0,0.0002089,2,"2025-09-21T15:10:58.888",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718669,1758467458898,"fUST",-5089.26331477,0.00020936,2,"2025-09-21T15:10:58.898",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718681,1758467459007,"fUST",-664.00498993,0.00020936,2,"2025-09-21T15:10:59.007",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718684,1758467459024,"fUST",-480.0,0.0002,2,"2025-09-21T15:10:59.024",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718686,1758467459036,"fUST",-1214.9516953,0.00020936,2,"2025-09-21T15:10:59.036",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718688,1758467459046,"fUST",-6700.95806708,0.00020972,2,"2025-09-21T15:10:59.046",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718690,1758467459058,"fUST",-2398.11657648,0.00020972,2,"2025-09-21T15:10:59.058",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718931,1758467493684,"fUST",180.0,0.00029189,60,"2025-09-21T15:11:33.684",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718932,1758467665433,"fUST",172.0,0.00018822,3,"2025-09-21T15:14:25.433",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718941,1758467979527,"fUST",192.0,0.00018822,3,"2025-09-21T15:19:39.527",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718946,1758468290992,"fUST",156.0,0.00018822,3,"2025-09-21T15:24:50.992",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718962,1758468370283,"fUST",163.5733336,0.00018,8,"2025-09-21T15:26:10.283",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718964,1758468398131,"fUST",-186.97025415,0.00019078,2,"2025-09-21T15:26:38.131",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718965,1758468398153,"fUST",-68.56995591,0.00019078,2,"2025-09-21T15:26:38.153",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718968,1758468432103,"fUST",-1231.6159903,0.00019078,2,"2025-09-21T15:27:12.103",0.000292,20.47,0.794869693917193,506688399.58980155]
[386718979,1758468603293,"fUST",166.0,0.00018822,3,"2025-09-21T15:30:03.293",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719038,1758468633478,"fUST",-196.75114016,0.00019078,2,"2025-09-21T15:30:33.478",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719041,1758468633488,"fUST",-230.73,0.00019168,3,"2025-09-21T15:30:33.488",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719043,1758468633497,"fUST",-8.93245574,0.00019168,3,"2025-09-21T15:30:33.497",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719045,1758468633509,"fUST",-310.11741382,0.00019168,3,"2025-09-21T15:30:33.509",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719053,1758468633581,"fUST",-373.15013044,0.00019168,3,"2025-09-21T15:30:33.581",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719056,1758468633591,"fUST",-1200.0,0.0001917,2,"2025-09-21T15:30:33.591",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719058,1758468633601,"fUST",-337.92540867,0.00019171,2,"2025-09-21T15:30:33.601",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719060,1758468633611,"fUST",-500.0914285,0.00019171,2,"2025-09-21T15:30:33.611",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719061,1758468633622,"fUST",-334.01894255,0.00019171,2,"2025-09-21T15:30:33.622",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719064,1758468633633,"fUST",-249.61587087,0.00019171,2,"2025-09-21T15:30:33.633",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719066,1758468633643,"fUST",-187.01078819,0.00019171,2,"2025-09-21T15:30:33.643",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719068,1758468633652,"fUST",-320.58553976,0.00019171,2,"2025-09-21T15:30:33.652",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719070,1758468633662,"fUST",-204.59257154,0.00019171,2,"2025-09-21T15:30:33.662",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719071,1758468633671,"fUST",-268.23047918,0.00019171,2,"2025-09-21T15:30:33.671",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719074,1758468633680,"fUST",-300.0,0.00019171,2,"2025-09-21T15:30:33.680",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719076,1758468633690,"fUST",-300.0,0.00019171,2,"2025-09-21T15:30:33.690",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719078,1758468633699,"fUST",-300.0,0.00019171,2,"2025-09-21T15:30:33.699",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719079,1758468633709,"fUST",-1200.0,0.00019171,2,"2025-09-21T15:30:33.709",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719081,1758468633718,"fUST",-3472.06467058,0.00019172,2,"2025-09-21T15:30:33.718",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719084,1758468633729,"fUST",-4487.10000001,0.00019172,2,"2025-09-21T15:30:33.729",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719086,1758468633740,"fUST",-258.4782992,0.00019172,2,"2025-09-21T15:30:33.740",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719545,1758468639234,"fUST",-6788.95792415,0.00019172,2,"2025-09-21T15:30:39.234",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719547,1758468639247,"fUST",-506.72706118,0.00019173,2,"2025-09-21T15:30:39.247",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719548,1758468639257,"fUST",-500.0,0.00019173,2,"2025-09-21T15:30:39.257",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719550,1758468639269,"fUST",-379.94549434,0.00019173,2,"2025-09-21T15:30:39.269",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719551,1758468639280,"fUST",-500.0,0.00019173,2,"2025-09-21T15:30:39.280",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719553,1758468639292,"fUST",-500.0,0.00019173,2,"2025-09-21T15:30:39.292",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719555,1758468639304,"fUST",-500.0,0.00019173,2,"2025-09-21T15:30:39.304",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719556,1758468639316,"fUST",-500.0,0.00019173,2,"2025-09-21T15:30:39.316",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719558,1758468639327,"fUST",-500.0,0.00019173,2,"2025-09-21T15:30:39.327",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719560,1758468639337,"fUST",-500.0,0.00019173,2,"2025-09-21T15:30:39.337",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719561,1758468639347,"fUST",-500.0,0.00019173,2,"2025-09-21T15:30:39.347",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719563,1758468639357,"fUST",-500.0,0.00019173,2,"2025-09-21T15:30:39.357",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719564,1758468639367,"fUST",-500.0,0.00019173,2,"2025-09-21T15:30:39.367",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719566,1758468639377,"fUST",-208.84522734,0.00019173,2,"2025-09-21T15:30:39.377",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719567,1758468639389,"fUST",-500.0,0.00019173,2,"2025-09-21T15:30:39.389",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719569,1758468639400,"fUST",-500.0,0.00019173,2,"2025-09-21T15:30:39.400",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719571,1758468639413,"fUST",-500.0,0.00019173,2,"2025-09-21T15:30:39.413",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719572,1758468639428,"fUST",-160.0,0.00019174,2,"2025-09-21T15:30:39.428",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719573,1758468639439,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.439",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719575,1758468639449,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.449",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719577,1758468639459,"fUST",-328.78798777,0.00019178,2,"2025-09-21T15:30:39.459",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719578,1758468639469,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.469",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719580,1758468639481,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.481",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719581,1758468639491,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.491",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719582,1758468639503,"fUST",-482.52460168,0.00019178,2,"2025-09-21T15:30:39.503",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719583,1758468639514,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.514",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719584,1758468639524,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.524",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719585,1758468639535,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.535",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719586,1758468639546,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.546",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719587,1758468639557,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.557",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719588,1758468639568,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.568",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719589,1758468639579,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.579",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719590,1758468639590,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.590",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719591,1758468639601,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.601",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719592,1758468639612,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.612",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719593,1758468639623,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.623",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719594,1758468639634,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.634",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719595,1758468639645,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.645",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719596,1758468639656,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.656",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719597,1758468639667,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.667",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719598,1758468639678,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.678",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719599,1758468639689,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.689",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719600,1758468639699,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.699",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719601,1758468639710,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.710",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719602,1758468639721,"fUST",-513.56,0.00019178,2,"2025-09-21T15:30:39.721",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719603,1758468639731,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.731",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719604,1758468639742,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.742",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719605,1758468639752,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.752",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719606,1758468639763,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.763",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719607,1758468639774,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.774",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719608,1758468639784,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.784",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719609,1758468639795,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.795",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719610,1758468639806,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.806",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719611,1758468639816,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.816",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719612,1758468639827,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.827",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719613,1758468639837,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.837",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719614,1758468639848,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.848",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719615,1758468639858,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.858",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719616,1758468639869,"fUST",-451.19238256,0.00019178,2,"2025-09-21T15:30:39.869",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719617,1758468639880,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.880",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719618,1758468639891,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.891",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719619,1758468639902,"fUST",-487.54809777,0.00019178,2,"2025-09-21T15:30:39.902",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719620,1758468639912,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.912",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719621,1758468639923,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.923",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719622,1758468639934,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.934",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719623,1758468639945,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.945",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719624,1758468639956,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.956",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719625,1758468639966,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.966",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719626,1758468639977,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.977",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719627,1758468639987,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.987",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719628,1758468639998,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:39.998",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719629,1758468640009,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.009",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719630,1758468640019,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.019",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719631,1758468640030,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.030",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719632,1758468640041,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.041",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719633,1758468640052,"fUST",-494.19026466,0.00019178,2,"2025-09-21T15:30:40.052",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719634,1758468640064,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.064",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719635,1758468640075,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.075",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719636,1758468640088,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.088",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719637,1758468640099,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.099",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719638,1758468640110,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.110",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719639,1758468640121,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.121",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719640,1758468640131,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.131",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719641,1758468640142,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.142",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719642,1758468640152,"fUST",-487.09923295,0.00019178,2,"2025-09-21T15:30:40.152",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719643,1758468640163,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.163",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719644,1758468640174,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.174",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719645,1758468640184,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.184",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719646,1758468640195,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.195",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719648,1758468640206,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.206",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719649,1758468640218,"fUST",-601.91936783,0.00019178,2,"2025-09-21T15:30:40.218",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719650,1758468640229,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.229",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719651,1758468640240,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.240",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719652,1758468640250,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.250",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719653,1758468640261,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.261",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719654,1758468640271,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.271",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719655,1758468640282,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.282",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719656,1758468640292,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.292",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719657,1758468640301,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.301",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719658,1758468640311,"fUST",-306.42073077,0.00019178,2,"2025-09-21T15:30:40.311",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719659,1758468640320,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.320",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719660,1758468640329,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.329",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719661,1758468640338,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.338",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719662,1758468640347,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.347",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719663,1758468640356,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.356",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719664,1758468640365,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.365",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719665,1758468640374,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.374",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719666,1758468640384,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.384",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719667,1758468640569,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.569",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719668,1758468640586,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.586",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719669,1758468640596,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.596",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719670,1758468640606,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.606",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719671,1758468640615,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.615",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719672,1758468640624,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.624",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719673,1758468640634,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.634",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719674,1758468640643,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.643",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719675,1758468640652,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.652",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719676,1758468640662,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.662",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719677,1758468640671,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.671",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719678,1758468640680,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.680",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719679,1758468640689,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.689",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719680,1758468640699,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.699",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719681,1758468640708,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.708",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719682,1758468640717,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.717",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719683,1758468640726,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.726",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719684,1758468640735,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.735",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719685,1758468640745,"fUST",-640.54,0.00019178,2,"2025-09-21T15:30:40.745",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719686,1758468640755,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.755",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719687,1758468640763,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.763",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719688,1758468640772,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.772",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719689,1758468640781,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.781",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719690,1758468640790,"fUST",-483.11713183,0.00019178,2,"2025-09-21T15:30:40.790",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719691,1758468640799,"fUST",-557.66519052,0.00019178,2,"2025-09-21T15:30:40.799",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719692,1758468640807,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.807",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719693,1758468640816,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.816",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719694,1758468640825,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.825",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719695,1758468640834,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.834",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719696,1758468640844,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.844",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719697,1758468640854,"fUST",-483.5946361,0.00019178,2,"2025-09-21T15:30:40.854",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719698,1758468640863,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.863",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719699,1758468640873,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.873",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719700,1758468640882,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.882",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719701,1758468640891,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.891",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719702,1758468640900,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.900",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719703,1758468640910,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.910",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719704,1758468640920,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.920",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719705,1758468640929,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.929",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719706,1758468640938,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.938",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719707,1758468640947,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.947",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719708,1758468640956,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.956",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719709,1758468640966,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.966",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719710,1758468640975,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.975",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719711,1758468640984,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.984",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719712,1758468640993,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:40.993",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719713,1758468641002,"fUST",-487.31685101,0.00019178,2,"2025-09-21T15:30:41.002",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719714,1758468641011,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.011",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719715,1758468641020,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.020",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719716,1758468641029,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.029",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719717,1758468641039,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.039",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719718,1758468641048,"fUST",-496.0266518,0.00019178,2,"2025-09-21T15:30:41.048",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719719,1758468641057,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.057",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719720,1758468641065,"fUST",-673.0,0.00019178,2,"2025-09-21T15:30:41.065",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719721,1758468641075,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.075",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719722,1758468641084,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.084",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719723,1758468641093,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.093",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719724,1758468641102,"fUST",-9615.76,0.00019178,2,"2025-09-21T15:30:41.102",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719725,1758468641111,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.111",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719726,1758468641121,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.121",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719727,1758468641131,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.131",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719728,1758468641140,"fUST",-500.0,0.00019178,2,"2025-09-21T15:30:41.140",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719729,1758468641149,"fUST",-401.20718893,0.00019178,2,"2025-09-21T15:30:41.149",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719730,1758468641158,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.158",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719731,1758468641167,"fUST",-276.84769543,0.00019178,2,"2025-09-21T15:30:41.167",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719732,1758468641177,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.177",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719733,1758468641186,"fUST",-1515.31,0.00019178,2,"2025-09-21T15:30:41.186",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719734,1758468641194,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.194",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719735,1758468641203,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.203",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719736,1758468641213,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.213",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719737,1758468641222,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.222",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719738,1758468641231,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.231",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719739,1758468641246,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.246",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719740,1758468641259,"fUST",-482.54900974,0.00019178,2,"2025-09-21T15:30:41.259",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719741,1758468641269,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.269",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719742,1758468641278,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.278",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719743,1758468641288,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.288",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719744,1758468641297,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.297",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719745,1758468641306,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.306",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719746,1758468641316,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.316",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719747,1758468641325,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.325",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719748,1758468641334,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.334",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719749,1758468641343,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.343",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719750,1758468641353,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.353",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719751,1758468641362,"fUST",-965.03,0.00019178,2,"2025-09-21T15:30:41.362",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719752,1758468641371,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.371",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719753,1758468641381,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.381",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719754,1758468641391,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.391",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719755,1758468641400,"fUST",-2176.89,0.00019178,2,"2025-09-21T15:30:41.400",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719756,1758468641409,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.409",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719757,1758468641418,"fUST",-742.03,0.00019178,2,"2025-09-21T15:30:41.418",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719758,1758468641431,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.431",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719759,1758468641440,"fUST",-488.04202283,0.00019178,2,"2025-09-21T15:30:41.440",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719760,1758468641449,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.449",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719761,1758468641459,"fUST",-1012.37239329,0.00019178,2,"2025-09-21T15:30:41.459",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719762,1758468641468,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.468",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719763,1758468641478,"fUST",-607.06,0.00019178,2,"2025-09-21T15:30:41.478",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719764,1758468641487,"fUST",-421.87421739,0.00019178,2,"2025-09-21T15:30:41.487",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719765,1758468641496,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.496",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719766,1758468641506,"fUST",-1156.58,0.00019178,2,"2025-09-21T15:30:41.506",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719767,1758468641515,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.515",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719768,1758468641524,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.524",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719769,1758468641533,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.533",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719770,1758468641543,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.543",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719771,1758468641552,"fUST",-1027.74,0.00019178,2,"2025-09-21T15:30:41.552",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719772,1758468641561,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.561",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719773,1758468641570,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.570",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719774,1758468641580,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.580",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719775,1758468641589,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.589",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719776,1758468641598,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.598",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719777,1758468641607,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.607",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719778,1758468641617,"fUST",-657.33,0.00019178,2,"2025-09-21T15:30:41.617",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719779,1758468641626,"fUST",-973.29,0.00019178,2,"2025-09-21T15:30:41.626",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719780,1758468641635,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.635",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719781,1758468641645,"fUST",-500.0,0.00019178,2,"2025-09-21T15:30:41.645",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719782,1758468641654,"fUST",-500.0,0.00019178,2,"2025-09-21T15:30:41.654",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719783,1758468641664,"fUST",-500.0,0.00019178,2,"2025-09-21T15:30:41.664",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719784,1758468641673,"fUST",-500.0,0.00019178,2,"2025-09-21T15:30:41.673",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719785,1758468641682,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.682",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719786,1758468641692,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.692",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719787,1758468641701,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.701",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719788,1758468641710,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.710",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719789,1758468641720,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.720",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719790,1758468641729,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.729",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719791,1758468641739,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.739",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719792,1758468641748,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.748",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719793,1758468641757,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.757",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719794,1758468641767,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.767",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719795,1758468641776,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.776",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719796,1758468641785,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.785",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719797,1758468641794,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.794",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719798,1758468641803,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.803",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719799,1758468641813,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.813",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719800,1758468641822,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.822",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719801,1758468641831,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.831",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719802,1758468641840,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.840",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719803,1758468641849,"fUST",-4283.87,0.00019178,2,"2025-09-21T15:30:41.849",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719804,1758468641858,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.858",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719805,1758468641867,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.867",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719806,1758468641877,"fUST",-1911.88,0.00019178,2,"2025-09-21T15:30:41.877",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719807,1758468641886,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.886",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719808,1758468641895,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.895",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719809,1758468641904,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.904",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719810,1758468641914,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.914",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719811,1758468641923,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.923",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719812,1758468641933,"fUST",-818.13,0.00019178,2,"2025-09-21T15:30:41.933",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719813,1758468641942,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.942",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719814,1758468641951,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.951",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719815,1758468641960,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.960",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719816,1758468641969,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.969",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719817,1758468641978,"fUST",-866.46,0.00019178,2,"2025-09-21T15:30:41.978",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719818,1758468641988,"fUST",-1028.53,0.00019178,2,"2025-09-21T15:30:41.988",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719819,1758468641997,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:41.997",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719820,1758468642007,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.007",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719821,1758468642016,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.016",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719822,1758468642025,"fUST",-460.558345,0.00019178,2,"2025-09-21T15:30:42.025",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719823,1758468642035,"fUST",-481.1553981,0.00019178,2,"2025-09-21T15:30:42.035",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719824,1758468642044,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.044",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719825,1758468642053,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.053",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719826,1758468642063,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.063",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719827,1758468642074,"fUST",-1578.11,0.00019178,2,"2025-09-21T15:30:42.074",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719828,1758468642083,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.083",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719829,1758468642092,"fUST",-2388.08,0.00019178,2,"2025-09-21T15:30:42.092",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719830,1758468642102,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.102",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719831,1758468642112,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.112",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719832,1758468642121,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.121",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719833,1758468642130,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.130",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719834,1758468642139,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.139",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719835,1758468642148,"fUST",-2224.81,0.00019178,2,"2025-09-21T15:30:42.148",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719836,1758468642158,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.158",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719837,1758468642167,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.167",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719838,1758468642177,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.177",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719839,1758468642186,"fUST",-538.4674504,0.00019178,2,"2025-09-21T15:30:42.186",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719840,1758468642195,"fUST",-248.23388375,0.00019178,2,"2025-09-21T15:30:42.195",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719841,1758468642205,"fUST",-1755.49,0.00019178,2,"2025-09-21T15:30:42.205",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719842,1758468642214,"fUST",-1755.49,0.00019178,2,"2025-09-21T15:30:42.214",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719843,1758468642223,"fUST",-1755.49,0.00019178,2,"2025-09-21T15:30:42.223",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719844,1758468642232,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.232",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719845,1758468642241,"fUST",-1755.49,0.00019178,2,"2025-09-21T15:30:42.241",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719846,1758468642251,"fUST",-1755.49,0.00019178,2,"2025-09-21T15:30:42.251",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719847,1758468642260,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.260",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719848,1758468642269,"fUST",-1755.49,0.00019178,2,"2025-09-21T15:30:42.269",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719849,1758468642278,"fUST",-856.41,0.00019178,2,"2025-09-21T15:30:42.278",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719850,1758468642288,"fUST",-1755.49,0.00019178,2,"2025-09-21T15:30:42.288",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719851,1758468642297,"fUST",-1755.49,0.00019178,2,"2025-09-21T15:30:42.297",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719853,1758468642307,"fUST",-1755.49,0.00019178,2,"2025-09-21T15:30:42.307",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719855,1758468642316,"fUST",-1755.49,0.00019178,2,"2025-09-21T15:30:42.316",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719857,1758468642325,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.325",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719859,1758468642334,"fUST",-1755.49,0.00019178,2,"2025-09-21T15:30:42.334",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719861,1758468642344,"fUST",-1755.49,0.00019178,2,"2025-09-21T15:30:42.344",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719863,1758468642353,"fUST",-1755.49,0.00019178,2,"2025-09-21T15:30:42.353",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719865,1758468642362,"fUST",-1755.49,0.00019178,2,"2025-09-21T15:30:42.362",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719867,1758468642371,"fUST",-1755.49,0.00019178,2,"2025-09-21T15:30:42.371",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719869,1758468642381,"fUST",-1755.49,0.00019178,2,"2025-09-21T15:30:42.381",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719870,1758468642390,"fUST",-1755.49,0.00019178,2,"2025-09-21T15:30:42.390",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719871,1758468642399,"fUST",-1755.49,0.00019178,2,"2025-09-21T15:30:42.399",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719872,1758468642410,"fUST",-740.82,0.00019178,2,"2025-09-21T15:30:42.410",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719873,1758468642420,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.420",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719874,1758468642432,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.432",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719875,1758468642442,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.442",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719876,1758468642450,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.450",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719877,1758468642459,"fUST",-500.17680683,0.00019178,2,"2025-09-21T15:30:42.459",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719878,1758468642470,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.470",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719879,1758468642479,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.479",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719880,1758468642489,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.489",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719881,1758468642499,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.499",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719882,1758468642508,"fUST",-483.50642814,0.00019178,2,"2025-09-21T15:30:42.508",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719883,1758468642518,"fUST",-291.02955837,0.00019178,2,"2025-09-21T15:30:42.518",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719884,1758468642527,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.527",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719885,1758468642536,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.536",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719886,1758468642546,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.546",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719887,1758468642555,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.555",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719888,1758468642564,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:42.564",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719889,1758468642573,"fUST",-500.0,0.00019178,2,"2025-09-21T15:30:42.573",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719890,1758468642582,"fUST",-5000.0,0.00019178,2,"2025-09-21T15:30:42.582",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719891,1758468642592,"fUST",-220.1953788,0.00019178,2,"2025-09-21T15:30:42.592",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719892,1758468642601,"fUST",-3202.2606956,0.00019352,2,"2025-09-21T15:30:42.601",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719893,1758468642611,"fUST",-1755.49,0.0001945,2,"2025-09-21T15:30:42.611",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719894,1758468642620,"fUST",-480.0,0.00019451,2,"2025-09-21T15:30:42.620",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719895,1758468642630,"fUST",-676.7,0.00019451,2,"2025-09-21T15:30:42.630",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719896,1758468642639,"fUST",-618.32005489,0.00019451,2,"2025-09-21T15:30:42.639",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719897,1758468642648,"fUST",-480.0,0.00019451,2,"2025-09-21T15:30:42.648",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719898,1758468642657,"fUST",-1755.49,0.00019451,2,"2025-09-21T15:30:42.657",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719899,1758468642667,"fUST",-1755.49,0.00019451,2,"2025-09-21T15:30:42.667",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719900,1758468642676,"fUST",-1755.49,0.00019451,2,"2025-09-21T15:30:42.676",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719901,1758468642686,"fUST",-1755.49,0.00019451,2,"2025-09-21T15:30:42.686",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719902,1758468642695,"fUST",-1755.61713314,0.00019451,2,"2025-09-21T15:30:42.695",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719903,1758468642704,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:42.704",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719904,1758468642714,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:42.714",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719905,1758468642722,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:42.722",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719907,1758468642731,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:42.731",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719909,1758468642741,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:42.741",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719911,1758468642750,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:42.750",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719913,1758468642760,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:42.760",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719915,1758468642769,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:42.769",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719917,1758468642778,"fUST",-409.06575507,0.00019452,2,"2025-09-21T15:30:42.778",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719919,1758468642787,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:42.787",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719921,1758468642796,"fUST",-441.52887514,0.00019452,2,"2025-09-21T15:30:42.796",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719923,1758468642805,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:42.805",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719925,1758468642815,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:42.815",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719927,1758468642824,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:42.824",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719929,1758468642833,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:42.833",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719931,1758468642842,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:42.842",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719933,1758468642852,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:42.852",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719935,1758468642861,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:42.861",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719937,1758468642871,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:42.871",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719939,1758468642880,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:42.880",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719941,1758468642890,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:42.890",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719943,1758468642899,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:42.899",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719945,1758468642909,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:42.909",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719947,1758468642919,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:42.919",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719949,1758468642928,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:42.928",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719951,1758468642938,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:42.938",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719953,1758468642947,"fUST",-484.68742518,0.00019452,2,"2025-09-21T15:30:42.947",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719955,1758468642956,"fUST",-515.77131419,0.00019452,2,"2025-09-21T15:30:42.956",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719957,1758468642965,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:42.965",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719959,1758468642974,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:42.974",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719961,1758468642983,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:42.983",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719963,1758468642993,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:42.993",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719967,1758468643002,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.002",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719970,1758468643012,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.012",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719973,1758468643021,"fUST",-623.38114016,0.00019452,2,"2025-09-21T15:30:43.021",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719976,1758468643030,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.030",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719978,1758468643039,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.039",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719981,1758468643049,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.049",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719984,1758468643058,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.058",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719987,1758468643067,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.067",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719990,1758468643077,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.077",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719992,1758468643086,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.086",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719994,1758468643097,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.097",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719996,1758468643106,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.106",0.000292,20.47,0.794869693917193,506688399.58980155]
[386719998,1758468643115,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.115",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720000,1758468643124,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.124",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720003,1758468643134,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.134",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720005,1758468643143,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.143",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720008,1758468643152,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.152",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720010,1758468643162,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.162",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720012,1758468643171,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.171",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720014,1758468643181,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.181",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720016,1758468643191,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.191",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720018,1758468643200,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.200",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720020,1758468643210,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.210",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720023,1758468643220,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.220",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720026,1758468643229,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.229",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720029,1758468643239,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.239",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720031,1758468643248,"fUST",-163.75016484,0.00019452,2,"2025-09-21T15:30:43.248",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720033,1758468643258,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.258",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720035,1758468643267,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.267",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720038,1758468643276,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.276",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720042,1758468643286,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.286",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720046,1758468643296,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.296",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720050,1758468643305,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.305",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720054,1758468643315,"fUST",-487.61215009,0.00019452,2,"2025-09-21T15:30:43.315",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720058,1758468643324,"fUST",-640.54,0.00019452,2,"2025-09-21T15:30:43.324",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720060,1758468643334,"fUST",-515.79,0.00019452,2,"2025-09-21T15:30:43.334",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720063,1758468643343,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.343",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720066,1758468643353,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.353",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720069,1758468643362,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.362",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720071,1758468643372,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.372",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720073,1758468643381,"fUST",-425.11942361,0.00019452,2,"2025-09-21T15:30:43.381",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720075,1758468643391,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.391",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720077,1758468643400,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.400",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720079,1758468643410,"fUST",-492.7461765,0.00019452,2,"2025-09-21T15:30:43.410",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720081,1758468643420,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.420",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720083,1758468643432,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.432",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720085,1758468643441,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.441",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720087,1758468643450,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.450",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720089,1758468643459,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.459",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720091,1758468643470,"fUST",-673.0,0.00019452,2,"2025-09-21T15:30:43.470",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720093,1758468643480,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.480",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720095,1758468643489,"fUST",-488.78490244,0.00019452,2,"2025-09-21T15:30:43.489",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720097,1758468643498,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.498",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720099,1758468643507,"fUST",-9615.76,0.00019452,2,"2025-09-21T15:30:43.507",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720102,1758468643516,"fUST",-453.60001914,0.00019452,2,"2025-09-21T15:30:43.516",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720105,1758468643526,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.526",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720107,1758468643535,"fUST",-589.37,0.00019452,2,"2025-09-21T15:30:43.535",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720109,1758468643544,"fUST",-1515.31,0.00019452,2,"2025-09-21T15:30:43.544",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720111,1758468643553,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.553",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720113,1758468643562,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.562",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720115,1758468643571,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.571",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720117,1758468643581,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.581",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720119,1758468643590,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.590",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720121,1758468643599,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.599",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720123,1758468643608,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.608",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720125,1758468643619,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.619",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720140,1758468643752,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.752",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720142,1758468643762,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.762",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720144,1758468643772,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.772",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720146,1758468643782,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.782",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720148,1758468643792,"fUST",-965.03,0.00019452,2,"2025-09-21T15:30:43.792",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720149,1758468643801,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.801",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720150,1758468643810,"fUST",-2176.89,0.00019452,2,"2025-09-21T15:30:43.810",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720152,1758468643820,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.820",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720154,1758468643830,"fUST",-742.03,0.00019452,2,"2025-09-21T15:30:43.830",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720155,1758468643839,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.839",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720157,1758468643848,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.848",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720159,1758468643858,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.858",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720161,1758468643867,"fUST",-607.06,0.00019452,2,"2025-09-21T15:30:43.867",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720163,1758468643876,"fUST",-1156.58,0.00019452,2,"2025-09-21T15:30:43.876",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720164,1758468643885,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.885",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720165,1758468643895,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.895",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720166,1758468643904,"fUST",-1027.74,0.00019452,2,"2025-09-21T15:30:43.904",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720167,1758468643913,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.913",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720168,1758468643922,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.922",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720169,1758468643932,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.932",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720170,1758468643941,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.941",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720171,1758468643950,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.950",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720172,1758468643960,"fUST",-657.33,0.00019452,2,"2025-09-21T15:30:43.960",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720173,1758468643969,"fUST",-973.29,0.00019452,2,"2025-09-21T15:30:43.969",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720174,1758468643979,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.979",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720175,1758468643988,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.988",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720176,1758468643998,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:43.998",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720177,1758468644007,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.007",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720178,1758468644016,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.016",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720179,1758468644025,"fUST",-439.51047299,0.00019452,2,"2025-09-21T15:30:44.025",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720180,1758468644035,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.035",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720181,1758468644044,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.044",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720182,1758468644053,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.053",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720183,1758468644063,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.063",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720184,1758468644072,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.072",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720185,1758468644082,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.082",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720186,1758468644091,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.091",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720187,1758468644101,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.101",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720188,1758468644111,"fUST",-4283.87,0.00019452,2,"2025-09-21T15:30:44.111",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720189,1758468644120,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.120",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720190,1758468644130,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.130",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720192,1758468644139,"fUST",-1911.88,0.00019452,2,"2025-09-21T15:30:44.139",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720193,1758468644149,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.149",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720195,1758468644158,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.158",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720197,1758468644167,"fUST",-488.55127161,0.00019452,2,"2025-09-21T15:30:44.167",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720199,1758468644176,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.176",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720201,1758468644186,"fUST",-818.13,0.00019452,2,"2025-09-21T15:30:44.186",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720203,1758468644195,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.195",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720205,1758468644204,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.204",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720207,1758468644214,"fUST",-866.46,0.00019452,2,"2025-09-21T15:30:44.214",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720209,1758468644223,"fUST",-1028.53,0.00019452,2,"2025-09-21T15:30:44.223",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720211,1758468644233,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.233",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720213,1758468644243,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.243",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720215,1758468644252,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.252",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720217,1758468644261,"fUST",-1578.11,0.00019452,2,"2025-09-21T15:30:44.261",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720219,1758468644271,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.271",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720221,1758468644280,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.280",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720223,1758468644289,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.289",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720225,1758468644299,"fUST",-2388.08,0.00019452,2,"2025-09-21T15:30:44.299",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720227,1758468644308,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.308",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720229,1758468644318,"fUST",-2224.81,0.00019452,2,"2025-09-21T15:30:44.318",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720231,1758468644327,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.327",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720233,1758468644337,"fUST",-319.86645787,0.00019452,2,"2025-09-21T15:30:44.337",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720235,1758468644347,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.347",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720237,1758468644356,"fUST",-856.41,0.00019452,2,"2025-09-21T15:30:44.356",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720239,1758468644366,"fUST",-480.94301996,0.00019452,2,"2025-09-21T15:30:44.366",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720241,1758468644375,"fUST",-740.82,0.00019452,2,"2025-09-21T15:30:44.375",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720243,1758468644384,"fUST",-284.09601051,0.00019452,2,"2025-09-21T15:30:44.384",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720245,1758468644394,"fUST",-469.11720858,0.00019452,2,"2025-09-21T15:30:44.394",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720247,1758468644403,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.403",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720249,1758468644412,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.412",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720251,1758468644424,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.424",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720253,1758468644434,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.434",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720255,1758468644443,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.443",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720257,1758468644453,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.453",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720259,1758468644463,"fUST",-480.0,0.00019452,2,"2025-09-21T15:30:44.463",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720261,1758468644475,"fUST",-500.0,0.00019452,2,"2025-09-21T15:30:44.475",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720263,1758468644484,"fUST",-5000.0,0.00019458,2,"2025-09-21T15:30:44.484",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720265,1758468644493,"fUST",-500.0,0.00019473,2,"2025-09-21T15:30:44.493",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720267,1758468644504,"fUST",-507.47765638,0.00019473,2,"2025-09-21T15:30:44.504",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720269,1758468644514,"fUST",-500.0,0.00019473,2,"2025-09-21T15:30:44.514",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720271,1758468644524,"fUST",-500.0,0.00019473,2,"2025-09-21T15:30:44.524",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720273,1758468644533,"fUST",-500.0,0.00019473,2,"2025-09-21T15:30:44.533",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720275,1758468644543,"fUST",-500.0,0.00019473,2,"2025-09-21T15:30:44.543",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720277,1758468644552,"fUST",-791.00024004,0.00019676,2,"2025-09-21T15:30:44.552",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720279,1758468644561,"fUST",-179.71246006,0.00019707,2,"2025-09-21T15:30:44.561",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720281,1758468644570,"fUST",-500.0,0.00019721,2,"2025-09-21T15:30:44.570",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720283,1758468644580,"fUST",-279.973145,0.00019721,2,"2025-09-21T15:30:44.580",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720285,1758468644590,"fUST",-1000.0,0.00019721,2,"2025-09-21T15:30:44.590",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720286,1758468644600,"fUST",-1000.0,0.00019721,2,"2025-09-21T15:30:44.600",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720287,1758468644609,"fUST",-640.51482233,0.00019721,2,"2025-09-21T15:30:44.609",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720288,1758468644619,"fUST",-1000.0,0.00019721,2,"2025-09-21T15:30:44.619",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720289,1758468644628,"fUST",-539.7531653,0.00019721,2,"2025-09-21T15:30:44.628",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720290,1758468644638,"fUST",-1000.0,0.00019721,2,"2025-09-21T15:30:44.638",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720291,1758468644647,"fUST",-1000.0,0.00019721,2,"2025-09-21T15:30:44.647",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720292,1758468644657,"fUST",-500.0,0.00019721,2,"2025-09-21T15:30:44.657",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720293,1758468644666,"fUST",-1000.0,0.00019721,2,"2025-09-21T15:30:44.666",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720294,1758468644675,"fUST",-500.0,0.00019721,2,"2025-09-21T15:30:44.675",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720295,1758468644684,"fUST",-480.0,0.00019725,2,"2025-09-21T15:30:44.684",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720296,1758468644693,"fUST",-676.7,0.00019725,2,"2025-09-21T15:30:44.693",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720297,1758468644702,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.702",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720298,1758468644711,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.711",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720299,1758468644720,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.720",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720300,1758468644729,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.729",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720301,1758468644738,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.738",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720302,1758468644748,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.748",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720303,1758468644758,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.758",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720304,1758468644768,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.768",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720305,1758468644777,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.777",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720306,1758468644786,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.786",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720308,1758468644795,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.795",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720309,1758468644804,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.804",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720311,1758468644813,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.813",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720313,1758468644823,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.823",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720315,1758468644832,"fUST",-454.71229305,0.00019726,2,"2025-09-21T15:30:44.832",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720317,1758468644841,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.841",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720319,1758468644850,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.850",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720321,1758468644860,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.860",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720323,1758468644870,"fUST",-515.02431158,0.00019726,2,"2025-09-21T15:30:44.870",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720325,1758468644879,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.879",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720327,1758468644889,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.889",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720329,1758468644898,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.898",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720331,1758468644907,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.907",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720333,1758468644917,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.917",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720335,1758468644928,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.928",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720337,1758468644938,"fUST",-176.01492138,0.00019726,2,"2025-09-21T15:30:44.938",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720339,1758468644947,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.947",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720341,1758468644956,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.956",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720343,1758468644965,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.965",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720345,1758468644974,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.974",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720347,1758468644983,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.983",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720349,1758468644993,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:44.993",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720351,1758468645001,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.001",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720352,1758468645011,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.011",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720354,1758468645020,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.020",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720356,1758468645029,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.029",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720358,1758468645039,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.039",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720360,1758468645048,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.048",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720362,1758468645057,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.057",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720364,1758468645066,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.066",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720366,1758468645076,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.076",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720368,1758468645086,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.086",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720371,1758468645096,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.096",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720373,1758468645105,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.105",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720374,1758468645115,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.115",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720377,1758468645125,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.125",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720378,1758468645134,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.134",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720380,1758468645144,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.144",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720382,1758468645154,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.154",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720385,1758468645164,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.164",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720387,1758468645173,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.173",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720389,1758468645183,"fUST",-300.87610655,0.00019726,2,"2025-09-21T15:30:45.183",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720390,1758468645192,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.192",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720393,1758468645202,"fUST",-640.54,0.00019726,2,"2025-09-21T15:30:45.202",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720395,1758468645211,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.211",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720396,1758468645221,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.221",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720398,1758468645230,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.230",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720401,1758468645240,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.240",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720403,1758468645249,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.249",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720405,1758468645259,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.259",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720406,1758468645268,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.268",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720408,1758468645277,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.277",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720410,1758468645286,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.286",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720412,1758468645296,"fUST",-673.0,0.00019726,2,"2025-09-21T15:30:45.296",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720414,1758468645305,"fUST",-509.80161875,0.00019726,2,"2025-09-21T15:30:45.305",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720416,1758468645315,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.315",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720418,1758468645325,"fUST",-9615.76,0.00019726,2,"2025-09-21T15:30:45.325",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720420,1758468645336,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.336",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720423,1758468645345,"fUST",-1515.31,0.00019726,2,"2025-09-21T15:30:45.345",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720424,1758468645355,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.355",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720426,1758468645365,"fUST",-418.85923538,0.00019726,2,"2025-09-21T15:30:45.365",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720428,1758468645375,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.375",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720430,1758468645384,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.384",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720432,1758468645394,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.394",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720434,1758468645404,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.404",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720436,1758468645414,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.414",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720439,1758468645426,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.426",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720441,1758468645435,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.435",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720442,1758468645445,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.445",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720444,1758468645454,"fUST",-965.03,0.00019726,2,"2025-09-21T15:30:45.454",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720446,1758468645464,"fUST",-2176.89,0.00019726,2,"2025-09-21T15:30:45.464",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720448,1758468645472,"fUST",-492.01912991,0.00019726,2,"2025-09-21T15:30:45.472",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720450,1758468645482,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.482",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720452,1758468645491,"fUST",-742.03,0.00019726,2,"2025-09-21T15:30:45.491",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720454,1758468645500,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.500",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720456,1758468645510,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.510",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720459,1758468645520,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.520",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720461,1758468645529,"fUST",-607.06,0.00019726,2,"2025-09-21T15:30:45.529",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720462,1758468645538,"fUST",-1156.58,0.00019726,2,"2025-09-21T15:30:45.538",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720464,1758468645548,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.548",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720467,1758468645558,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.558",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720469,1758468645567,"fUST",-1027.74,0.00019726,2,"2025-09-21T15:30:45.567",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720471,1758468645576,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.576",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720472,1758468645585,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.585",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720475,1758468645595,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.595",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720477,1758468645605,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.605",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720479,1758468645614,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.614",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720480,1758468645623,"fUST",-657.33,0.00019726,2,"2025-09-21T15:30:45.623",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720482,1758468645632,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.632",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720484,1758468645643,"fUST",-973.29,0.00019726,2,"2025-09-21T15:30:45.643",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720486,1758468645653,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.653",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720489,1758468645662,"fUST",-520.27590122,0.00019726,2,"2025-09-21T15:30:45.662",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720491,1758468645672,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.672",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720493,1758468645681,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.681",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720495,1758468645691,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.691",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720497,1758468645700,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.700",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720499,1758468645709,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.709",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720501,1758468645718,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.718",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720503,1758468645728,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.728",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720504,1758468645736,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.736",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720506,1758468645744,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.744",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720508,1758468645754,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.754",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720510,1758468645763,"fUST",-4283.87,0.00019726,2,"2025-09-21T15:30:45.763",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720512,1758468645773,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.773",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720514,1758468645781,"fUST",-1911.88,0.00019726,2,"2025-09-21T15:30:45.781",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720516,1758468645791,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.791",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720518,1758468645800,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.800",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720520,1758468645810,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.810",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720522,1758468645819,"fUST",-818.13,0.00019726,2,"2025-09-21T15:30:45.819",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720524,1758468645828,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.828",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720526,1758468645838,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.838",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720528,1758468645849,"fUST",-866.46,0.00019726,2,"2025-09-21T15:30:45.849",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720530,1758468645858,"fUST",-1028.53,0.00019726,2,"2025-09-21T15:30:45.858",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720532,1758468645868,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.868",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720534,1758468645879,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.879",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720537,1758468645889,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.889",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720538,1758468645898,"fUST",-1578.11,0.00019726,2,"2025-09-21T15:30:45.898",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720541,1758468645908,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.908",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720543,1758468645917,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.917",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720544,1758468645927,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.927",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720547,1758468645936,"fUST",-2388.08,0.00019726,2,"2025-09-21T15:30:45.936",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720549,1758468645947,"fUST",-2224.81,0.00019726,2,"2025-09-21T15:30:45.947",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720551,1758468645956,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.956",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720553,1758468645965,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.965",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720555,1758468645975,"fUST",-856.41,0.00019726,2,"2025-09-21T15:30:45.975",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720557,1758468645984,"fUST",-740.82,0.00019726,2,"2025-09-21T15:30:45.984",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720559,1758468645993,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:45.993",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720561,1758468646002,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:46.002",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720563,1758468646012,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:46.012",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720565,1758468646022,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:46.022",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720566,1758468646032,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:46.032",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720568,1758468646041,"fUST",-500.0,0.00019726,2,"2025-09-21T15:30:46.041",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720570,1758468646050,"fUST",-404.343,0.00019748,2,"2025-09-21T15:30:46.050",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720572,1758468646059,"fUST",-196.75114014,0.00019758,2,"2025-09-21T15:30:46.059",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720574,1758468646069,"fUST",-10613.16327788,0.000199,2,"2025-09-21T15:30:46.069",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720576,1758468646078,"fUST",-480.0,0.00019999,2,"2025-09-21T15:30:46.078",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720585,1758468646117,"fUST",-676.7,0.00019999,2,"2025-09-21T15:30:46.117",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720588,1758468646127,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.127",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720589,1758468646136,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.136",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720591,1758468646146,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.146",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720594,1758468646155,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.155",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720596,1758468646165,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.165",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720598,1758468646174,"fUST",-253.46772913,0.0002,2,"2025-09-21T15:30:46.174",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720600,1758468646183,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.183",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720602,1758468646193,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.193",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720604,1758468646202,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.202",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720606,1758468646214,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.214",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720608,1758468646223,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.223",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720610,1758468646232,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.232",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720612,1758468646241,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.241",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720614,1758468646251,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.251",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720616,1758468646261,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.261",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720618,1758468646270,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.270",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720620,1758468646279,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.279",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720622,1758468646288,"fUST",-285.24878257,0.0002,2,"2025-09-21T15:30:46.288",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720624,1758468646298,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.298",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720626,1758468646307,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.307",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720628,1758468646316,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.316",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720630,1758468646327,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.327",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720632,1758468646336,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.336",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720634,1758468646346,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.346",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720636,1758468646355,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.355",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720638,1758468646364,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.364",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720640,1758468646374,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.374",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720642,1758468646383,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.383",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720644,1758468646393,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.393",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720646,1758468646402,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.402",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720648,1758468646412,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.412",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720650,1758468646422,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.422",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720652,1758468646435,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.435",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720654,1758468646444,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.444",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720656,1758468646453,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.453",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720658,1758468646463,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.463",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720660,1758468646473,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.473",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720662,1758468646482,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.482",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720664,1758468646491,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.491",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720666,1758468646500,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.500",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720667,1758468646509,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.509",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720669,1758468646518,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.518",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720671,1758468646527,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.527",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720673,1758468646536,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.536",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720675,1758468646545,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.545",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720677,1758468646555,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.555",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720679,1758468646565,"fUST",-640.54,0.0002,2,"2025-09-21T15:30:46.565",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720681,1758468646574,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.574",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720683,1758468646584,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.584",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720685,1758468646593,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.593",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720687,1758468646602,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.602",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720689,1758468646611,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.611",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720691,1758468646620,"fUST",-237.12204867,0.0002,2,"2025-09-21T15:30:46.620",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720693,1758468646629,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.629",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720695,1758468646639,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.639",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720697,1758468646648,"fUST",-673.0,0.0002,2,"2025-09-21T15:30:46.648",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720699,1758468646657,"fUST",-571.271383,0.0002,2,"2025-09-21T15:30:46.657",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720701,1758468646666,"fUST",-9615.76,0.0002,2,"2025-09-21T15:30:46.666",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720703,1758468646675,"fUST",-216.85,0.0002,2,"2025-09-21T15:30:46.675",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720705,1758468646685,"fUST",-202.69041157,0.0002,2,"2025-09-21T15:30:46.685",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720707,1758468646695,"fUST",-1515.31,0.0002,2,"2025-09-21T15:30:46.695",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720709,1758468646704,"fUST",-170.75667848,0.0002,2,"2025-09-21T15:30:46.704",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720711,1758468646713,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.713",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720713,1758468646722,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.722",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720715,1758468646731,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.731",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720717,1758468646740,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.740",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720719,1758468646749,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.749",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720721,1758468646759,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.759",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720723,1758468646770,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.770",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720725,1758468646780,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.780",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720727,1758468646790,"fUST",-965.03,0.0002,2,"2025-09-21T15:30:46.790",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720729,1758468646801,"fUST",-2176.89,0.0002,2,"2025-09-21T15:30:46.801",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720731,1758468646811,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.811",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720733,1758468646823,"fUST",-742.03,0.0002,2,"2025-09-21T15:30:46.823",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720735,1758468646833,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.833",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720737,1758468646845,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.845",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720739,1758468646858,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.858",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720741,1758468646868,"fUST",-607.06,0.0002,2,"2025-09-21T15:30:46.868",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720743,1758468646878,"fUST",-1156.58,0.0002,2,"2025-09-21T15:30:46.878",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720745,1758468646887,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.887",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720747,1758468646897,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.897",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720749,1758468646906,"fUST",-1027.74,0.0002,2,"2025-09-21T15:30:46.906",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720751,1758468646916,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.916",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720753,1758468646925,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.925",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720755,1758468646934,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.934",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720757,1758468646943,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.943",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720759,1758468646952,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.952",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720761,1758468646962,"fUST",-657.33,0.0002,2,"2025-09-21T15:30:46.962",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720763,1758468646971,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.971",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720765,1758468646980,"fUST",-973.29,0.0002,2,"2025-09-21T15:30:46.980",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720767,1758468646989,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.989",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720769,1758468646999,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:46.999",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720771,1758468647008,"fUST",-223.08,0.0002,2,"2025-09-21T15:30:47.008",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720773,1758468647016,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:47.016",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720775,1758468647026,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:47.026",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720777,1758468647035,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:47.035",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720779,1758468647044,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:47.044",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720781,1758468647054,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:47.054",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720783,1758468647063,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:47.063",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720785,1758468647072,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:47.072",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720787,1758468647081,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:47.081",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720789,1758468647091,"fUST",-4283.87,0.0002,2,"2025-09-21T15:30:47.091",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720791,1758468647100,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:47.100",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720793,1758468647109,"fUST",-1911.88,0.0002,2,"2025-09-21T15:30:47.109",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720795,1758468647119,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:47.119",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720797,1758468647128,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:47.128",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720799,1758468647138,"fUST",-818.13,0.0002,2,"2025-09-21T15:30:47.138",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720801,1758468647148,"fUST",-866.46,0.0002,2,"2025-09-21T15:30:47.148",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720803,1758468647157,"fUST",-1028.53,0.0002,2,"2025-09-21T15:30:47.157",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720805,1758468647167,"fUST",-458.84,0.0002,2,"2025-09-21T15:30:47.167",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720807,1758468647176,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:47.176",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720809,1758468647186,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:47.186",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720811,1758468647195,"fUST",-1578.11,0.0002,2,"2025-09-21T15:30:47.195",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720813,1758468647205,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:47.205",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720815,1758468647214,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:47.214",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720816,1758468647223,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:47.223",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720817,1758468647233,"fUST",-2388.08,0.0002,2,"2025-09-21T15:30:47.233",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720818,1758468647242,"fUST",-2224.81,0.0002,2,"2025-09-21T15:30:47.242",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720819,1758468647251,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:47.251",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720820,1758468647261,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:47.261",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720821,1758468647270,"fUST",-856.41,0.0002,2,"2025-09-21T15:30:47.270",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720822,1758468647280,"fUST",-740.82,0.0002,2,"2025-09-21T15:30:47.280",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720823,1758468647289,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:47.289",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720825,1758468647299,"fUST",-480.0,0.0002,2,"2025-09-21T15:30:47.299",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720827,1758468647309,"fUST",-195.43658433,0.0002,2,"2025-09-21T15:30:47.309",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720829,1758468647319,"fUST",-3414.95,0.00020015,2,"2025-09-21T15:30:47.319",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720831,1758468647328,"fUST",-1000.0,0.00020021,2,"2025-09-21T15:30:47.328",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720833,1758468647338,"fUST",-1000.0,0.00020021,2,"2025-09-21T15:30:47.338",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720835,1758468647347,"fUST",-1000.0,0.00020021,2,"2025-09-21T15:30:47.347",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720837,1758468647357,"fUST",-511.0021489,0.00020021,2,"2025-09-21T15:30:47.357",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720839,1758468647367,"fUST",-343.0,0.00020053,2,"2025-09-21T15:30:47.367",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720841,1758468647377,"fUST",-855.07392698,0.000201,2,"2025-09-21T15:30:47.377",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720843,1758468647386,"fUST",-417.15472785,0.00020112,2,"2025-09-21T15:30:47.386",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720845,1758468647396,"fUST",-160.0,0.00020112,2,"2025-09-21T15:30:47.396",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720847,1758468647406,"fUST",-160.0,0.00020112,2,"2025-09-21T15:30:47.406",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720849,1758468647415,"fUST",-160.0,0.00020112,2,"2025-09-21T15:30:47.415",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720851,1758468647429,"fUST",-233.52200025,0.00020112,2,"2025-09-21T15:30:47.429",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720853,1758468647440,"fUST",-160.0,0.00020112,2,"2025-09-21T15:30:47.440",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720855,1758468647450,"fUST",-160.0,0.00020112,2,"2025-09-21T15:30:47.450",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720857,1758468647459,"fUST",-848.42763433,0.00020112,2,"2025-09-21T15:30:47.459",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720860,1758468647469,"fUST",-404.62448614,0.00020124,2,"2025-09-21T15:30:47.469",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720861,1758468647478,"fUST",-1500.0,0.00020268,2,"2025-09-21T15:30:47.478",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720864,1758468647487,"fUST",-1500.0,0.00020268,2,"2025-09-21T15:30:47.487",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720866,1758468647497,"fUST",-1549.55733084,0.00020268,2,"2025-09-21T15:30:47.497",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720868,1758468647506,"fUST",-677.74034965,0.00020268,2,"2025-09-21T15:30:47.506",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720870,1758468647517,"fUST",-1500.0,0.00020268,2,"2025-09-21T15:30:47.517",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720872,1758468647526,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.526",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720874,1758468647536,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.536",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720876,1758468647546,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.546",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720878,1758468647555,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.555",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720880,1758468647565,"fUST",-316.79536455,0.00020273,2,"2025-09-21T15:30:47.565",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720882,1758468647574,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.574",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720884,1758468647584,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.584",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720886,1758468647593,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.593",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720888,1758468647603,"fUST",-402.21779819,0.00020273,2,"2025-09-21T15:30:47.603",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720890,1758468647612,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.612",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720892,1758468647621,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.621",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720894,1758468647631,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.631",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720896,1758468647640,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.640",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720898,1758468647650,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.650",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720900,1758468647659,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.659",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720902,1758468647669,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.669",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720904,1758468647679,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.679",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720906,1758468647688,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.688",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720908,1758468647697,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.697",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720910,1758468647707,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.707",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720912,1758468647717,"fUST",-494.57325951,0.00020273,2,"2025-09-21T15:30:47.717",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720914,1758468647728,"fUST",-256.5416246,0.00020273,2,"2025-09-21T15:30:47.728",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720916,1758468647737,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.737",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720918,1758468647747,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.747",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720921,1758468647756,"fUST",-251.64496245,0.00020273,2,"2025-09-21T15:30:47.756",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720923,1758468647765,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.765",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720925,1758468647774,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.774",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720927,1758468647784,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.784",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720929,1758468647793,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.793",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720931,1758468647803,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.803",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720933,1758468647812,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.812",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720935,1758468647821,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.821",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720937,1758468647831,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.831",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720938,1758468647841,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.841",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720941,1758468647850,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.850",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720943,1758468647860,"fUST",-486.14070453,0.00020273,2,"2025-09-21T15:30:47.860",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720945,1758468647869,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.869",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720947,1758468647878,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.878",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720949,1758468647888,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.888",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720951,1758468647897,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.897",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720953,1758468647906,"fUST",-640.54,0.00020273,2,"2025-09-21T15:30:47.906",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720955,1758468647915,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.915",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720957,1758468647925,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.925",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720959,1758468647936,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.936",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720961,1758468647945,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.945",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720963,1758468647955,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.955",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720965,1758468647964,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.964",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720967,1758468647974,"fUST",-673.0,0.00020273,2,"2025-09-21T15:30:47.974",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720969,1758468647984,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:47.984",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720971,1758468647993,"fUST",-9615.76,0.00020273,2,"2025-09-21T15:30:47.993",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720973,1758468648003,"fUST",-1515.31,0.00020273,2,"2025-09-21T15:30:48.003",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720975,1758468648012,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:48.012",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720977,1758468648022,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:48.022",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720979,1758468648032,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:48.032",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720981,1758468648042,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:48.042",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720983,1758468648051,"fUST",-965.03,0.00020273,2,"2025-09-21T15:30:48.051",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720985,1758468648061,"fUST",-2176.89,0.00020273,2,"2025-09-21T15:30:48.061",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720987,1758468648071,"fUST",-742.03,0.00020273,2,"2025-09-21T15:30:48.071",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720989,1758468648080,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:48.080",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720991,1758468648090,"fUST",-421.21,0.00020273,2,"2025-09-21T15:30:48.090",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720993,1758468648099,"fUST",-607.06,0.00020273,2,"2025-09-21T15:30:48.099",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720995,1758468648108,"fUST",-1156.58,0.00020273,2,"2025-09-21T15:30:48.108",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720997,1758468648118,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:48.118",0.000292,20.47,0.794869693917193,506688399.58980155]
[386720999,1758468648128,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:48.128",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721001,1758468648138,"fUST",-676.7,0.00020273,2,"2025-09-21T15:30:48.138",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721003,1758468648147,"fUST",-1027.74,0.00020273,2,"2025-09-21T15:30:48.147",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721005,1758468648157,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:48.157",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721007,1758468648167,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:48.167",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721009,1758468648178,"fUST",-657.33,0.00020273,2,"2025-09-21T15:30:48.178",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721012,1758468648187,"fUST",-973.29,0.00020273,2,"2025-09-21T15:30:48.187",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721014,1758468648197,"fUST",-483.95768345,0.00020273,2,"2025-09-21T15:30:48.197",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721016,1758468648207,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:48.207",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721018,1758468648217,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:48.217",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721020,1758468648226,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:48.226",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721022,1758468648236,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:48.236",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721024,1758468648245,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:48.245",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721026,1758468648255,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:48.255",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721028,1758468648265,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:48.265",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721030,1758468648274,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:48.274",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721032,1758468648284,"fUST",-4283.87,0.00020273,2,"2025-09-21T15:30:48.284",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721034,1758468648294,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:48.294",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721036,1758468648303,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:48.303",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721037,1758468648313,"fUST",-1911.88,0.00020273,2,"2025-09-21T15:30:48.313",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721040,1758468648322,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:48.322",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721042,1758468648333,"fUST",-818.13,0.00020273,2,"2025-09-21T15:30:48.333",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721044,1758468648343,"fUST",-866.46,0.00020273,2,"2025-09-21T15:30:48.343",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721046,1758468648352,"fUST",-1028.53,0.00020273,2,"2025-09-21T15:30:48.352",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721048,1758468648362,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:48.362",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721050,1758468648372,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:48.372",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721052,1758468648382,"fUST",-1578.11,0.00020273,2,"2025-09-21T15:30:48.382",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721054,1758468648392,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:48.392",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721056,1758468648401,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:48.401",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721058,1758468648411,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:48.411",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721060,1758468648422,"fUST",-2388.08,0.00020273,2,"2025-09-21T15:30:48.422",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721062,1758468648433,"fUST",-2224.81,0.00020273,2,"2025-09-21T15:30:48.433",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721064,1758468648442,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:48.442",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721066,1758468648451,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:48.451",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721068,1758468648461,"fUST",-856.41,0.00020273,2,"2025-09-21T15:30:48.461",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721070,1758468648471,"fUST",-740.82,0.00020273,2,"2025-09-21T15:30:48.471",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721072,1758468648481,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:48.481",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721074,1758468648490,"fUST",-362.64251197,0.00020288,2,"2025-09-21T15:30:48.490",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721076,1758468648500,"fUST",-855.07392698,0.000203,2,"2025-09-21T15:30:48.500",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721078,1758468648510,"fUST",-196.75114014,0.00020438,2,"2025-09-21T15:30:48.510",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721080,1758468648519,"fUST",-855.07392698,0.000205,2,"2025-09-21T15:30:48.519",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721082,1758468648528,"fUST",-18978.82184113,0.000205,2,"2025-09-21T15:30:48.528",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721084,1758468648538,"fUST",-461.46,0.00020538,3,"2025-09-21T15:30:48.538",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721086,1758468648548,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:48.548",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721088,1758468648558,"fUST",-509.00118506,0.00020547,2,"2025-09-21T15:30:48.558",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721090,1758468648567,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:48.567",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721092,1758468648576,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:48.576",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721094,1758468648586,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:48.586",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721096,1758468648595,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:48.595",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721098,1758468648605,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:48.605",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721100,1758468648614,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:48.614",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721102,1758468648624,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:48.624",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721104,1758468648633,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:48.633",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721106,1758468648643,"fUST",-471.92570027,0.00020547,2,"2025-09-21T15:30:48.643",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721109,1758468648653,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:48.653",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721111,1758468648662,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:48.662",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721113,1758468648672,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:48.672",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721115,1758468648681,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:48.681",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721116,1758468648690,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:48.690",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721119,1758468648700,"fUST",-496.89196208,0.00020547,2,"2025-09-21T15:30:48.700",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721121,1758468648709,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:48.709",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721123,1758468648719,"fUST",-640.54,0.00020547,2,"2025-09-21T15:30:48.719",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721124,1758468648728,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:48.728",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721127,1758468648738,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:48.738",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721129,1758468648748,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:48.748",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721131,1758468648757,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:48.757",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721133,1758468648767,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:48.767",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721135,1758468648777,"fUST",-151.0,0.00020547,2,"2025-09-21T15:30:48.777",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721137,1758468648787,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:48.787",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721139,1758468648798,"fUST",-151.0,0.00020547,2,"2025-09-21T15:30:48.798",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721141,1758468648808,"fUST",-673.0,0.00020547,2,"2025-09-21T15:30:48.808",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721143,1758468648818,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:48.818",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721145,1758468648828,"fUST",-9615.76,0.00020547,2,"2025-09-21T15:30:48.828",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721147,1758468648838,"fUST",-1515.31,0.00020547,2,"2025-09-21T15:30:48.838",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721149,1758468648847,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:48.847",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721151,1758468648857,"fUST",-151.0,0.00020547,2,"2025-09-21T15:30:48.857",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721153,1758468648867,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:48.867",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721155,1758468648877,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:48.877",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721157,1758468648886,"fUST",-151.0,0.00020547,2,"2025-09-21T15:30:48.886",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721159,1758468648896,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:48.896",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721161,1758468648906,"fUST",-965.03,0.00020547,2,"2025-09-21T15:30:48.906",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721163,1758468648915,"fUST",-151.0,0.00020547,2,"2025-09-21T15:30:48.915",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721166,1758468648925,"fUST",-2176.89,0.00020547,2,"2025-09-21T15:30:48.925",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721168,1758468648935,"fUST",-742.03,0.00020547,2,"2025-09-21T15:30:48.935",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721170,1758468648945,"fUST",-607.06,0.00020547,2,"2025-09-21T15:30:48.945",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721172,1758468648954,"fUST",-1156.58,0.00020547,2,"2025-09-21T15:30:48.954",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721174,1758468648964,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:48.964",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721176,1758468648974,"fUST",-151.0,0.00020547,2,"2025-09-21T15:30:48.974",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721178,1758468648983,"fUST",-676.7,0.00020547,2,"2025-09-21T15:30:48.983",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721180,1758468648993,"fUST",-1027.74,0.00020547,2,"2025-09-21T15:30:48.993",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721182,1758468649002,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:49.002",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721184,1758468649012,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:49.012",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721186,1758468649022,"fUST",-182.67349,0.00020547,2,"2025-09-21T15:30:49.022",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721188,1758468649032,"fUST",-657.33,0.00020547,2,"2025-09-21T15:30:49.032",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721190,1758468649041,"fUST",-151.0,0.00020547,2,"2025-09-21T15:30:49.041",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721192,1758468649051,"fUST",-973.29,0.00020547,2,"2025-09-21T15:30:49.051",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721194,1758468649061,"fUST",-182.67349,0.00020547,2,"2025-09-21T15:30:49.061",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721196,1758468649071,"fUST",-182.67349,0.00020547,2,"2025-09-21T15:30:49.071",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721198,1758468649081,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:49.081",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721200,1758468649091,"fUST",-182.67349,0.00020547,2,"2025-09-21T15:30:49.091",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721202,1758468649101,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:49.101",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721204,1758468649111,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:49.111",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721206,1758468649122,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:49.122",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721209,1758468649132,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:49.132",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721210,1758468649142,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:49.142",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721213,1758468649152,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:49.152",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721215,1758468649162,"fUST",-4283.87,0.00020547,2,"2025-09-21T15:30:49.162",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721217,1758468649172,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:49.172",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721219,1758468649181,"fUST",-1911.88,0.00020547,2,"2025-09-21T15:30:49.181",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721221,1758468649191,"fUST",-818.13,0.00020547,2,"2025-09-21T15:30:49.191",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721223,1758468649201,"fUST",-866.46,0.00020547,2,"2025-09-21T15:30:49.201",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721225,1758468649211,"fUST",-1028.53,0.00020547,2,"2025-09-21T15:30:49.211",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721227,1758468649220,"fUST",-151.0,0.00020547,2,"2025-09-21T15:30:49.220",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721229,1758468649230,"fUST",-151.0,0.00020547,2,"2025-09-21T15:30:49.230",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721231,1758468649240,"fUST",-151.0,0.00020547,2,"2025-09-21T15:30:49.240",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721233,1758468649250,"fUST",-152.961762,0.00020547,2,"2025-09-21T15:30:49.250",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721235,1758468649259,"fUST",-373.42625007,0.00020547,2,"2025-09-21T15:30:49.259",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721250,1758468649386,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:49.386",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721252,1758468649396,"fUST",-1578.11,0.00020547,2,"2025-09-21T15:30:49.396",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721254,1758468649406,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:49.406",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721256,1758468649415,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:49.415",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721258,1758468649428,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:49.428",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721260,1758468649437,"fUST",-2388.08,0.00020547,2,"2025-09-21T15:30:49.437",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721262,1758468649446,"fUST",-2224.81,0.00020547,2,"2025-09-21T15:30:49.446",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721264,1758468649456,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:49.456",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721266,1758468649465,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:49.465",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721268,1758468649475,"fUST",-856.41,0.00020547,2,"2025-09-21T15:30:49.475",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721270,1758468649484,"fUST",-151.0,0.00020547,2,"2025-09-21T15:30:49.484",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721272,1758468649494,"fUST",-151.0,0.00020547,2,"2025-09-21T15:30:49.494",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721274,1758468649503,"fUST",-151.0,0.00020547,2,"2025-09-21T15:30:49.503",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721276,1758468649511,"fUST",-151.0,0.00020547,2,"2025-09-21T15:30:49.511",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721278,1758468649521,"fUST",-151.0,0.00020547,2,"2025-09-21T15:30:49.521",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721279,1758468649531,"fUST",-740.82,0.00020547,2,"2025-09-21T15:30:49.531",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721281,1758468649540,"fUST",-151.0,0.00020547,2,"2025-09-21T15:30:49.540",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721283,1758468649549,"fUST",-151.0,0.00020547,2,"2025-09-21T15:30:49.549",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721285,1758468649559,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:49.559",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721288,1758468649568,"fUST",-197.721532,0.00020547,2,"2025-09-21T15:30:49.568",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721289,1758468649577,"fUST",-151.0,0.00020547,2,"2025-09-21T15:30:49.577",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721291,1758468649587,"fUST",-151.0,0.00020547,2,"2025-09-21T15:30:49.587",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721294,1758468649596,"fUST",-151.0,0.00020547,2,"2025-09-21T15:30:49.596",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721296,1758468649605,"fUST",-151.0,0.00020547,2,"2025-09-21T15:30:49.605",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721297,1758468649614,"fUST",-152.598444,0.00020547,2,"2025-09-21T15:30:49.614",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721299,1758468649625,"fUST",-152.820657,0.00020547,2,"2025-09-21T15:30:49.625",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721301,1758468649634,"fUST",-1500.0,0.00020568,2,"2025-09-21T15:30:49.634",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721304,1758468649643,"fUST",-281.69742881,0.00020568,2,"2025-09-21T15:30:49.643",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721305,1758468649653,"fUST",-8911.37211635,0.00020611,2,"2025-09-21T15:30:49.653",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721307,1758468649662,"fUST",-855.07392698,0.000207,2,"2025-09-21T15:30:49.662",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721310,1758468649672,"fUST",-1300.0,0.00020712,2,"2025-09-21T15:30:49.672",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721312,1758468649682,"fUST",-2000.0,0.00020816,2,"2025-09-21T15:30:49.682",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721313,1758468649691,"fUST",-2000.0,0.00020816,2,"2025-09-21T15:30:49.691",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721315,1758468649701,"fUST",-2000.0,0.00020816,2,"2025-09-21T15:30:49.701",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721318,1758468649710,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:49.710",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721320,1758468649719,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:49.719",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721322,1758468649729,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:49.729",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721323,1758468649738,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:49.738",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721326,1758468649747,"fUST",-209.98846924,0.00020821,2,"2025-09-21T15:30:49.747",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721327,1758468649757,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:49.757",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721329,1758468649766,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:49.766",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721331,1758468649776,"fUST",-891.434708,0.00020821,2,"2025-09-21T15:30:49.776",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721333,1758468649786,"fUST",-891.434708,0.00020821,2,"2025-09-21T15:30:49.786",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721335,1758468649795,"fUST",-891.434708,0.00020821,2,"2025-09-21T15:30:49.795",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721337,1758468649805,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:49.805",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721339,1758468649814,"fUST",-891.434708,0.00020821,2,"2025-09-21T15:30:49.814",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721341,1758468649823,"fUST",-151.0,0.00020821,2,"2025-09-21T15:30:49.823",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721343,1758468649832,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:49.832",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721345,1758468649842,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:49.842",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721347,1758468649851,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:49.851",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721349,1758468649860,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:49.860",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721351,1758468649870,"fUST",-151.0,0.00020821,2,"2025-09-21T15:30:49.870",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721353,1758468649881,"fUST",-173.704372,0.00020821,2,"2025-09-21T15:30:49.881",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721355,1758468649891,"fUST",-185.001351,0.00020821,2,"2025-09-21T15:30:49.891",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721357,1758468649900,"fUST",-157.535577,0.00020821,2,"2025-09-21T15:30:49.900",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721359,1758468649909,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:49.909",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721361,1758468649918,"fUST",-153.08488,0.00020821,2,"2025-09-21T15:30:49.918",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721363,1758468649928,"fUST",-640.54,0.00020821,2,"2025-09-21T15:30:49.928",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721365,1758468649937,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:49.937",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721367,1758468649946,"fUST",-151.0,0.00020821,2,"2025-09-21T15:30:49.946",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721369,1758468649956,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:49.956",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721371,1758468649965,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:49.965",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721373,1758468649974,"fUST",-151.0,0.00020821,2,"2025-09-21T15:30:49.974",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721375,1758468649983,"fUST",-151.0,0.00020821,2,"2025-09-21T15:30:49.983",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721377,1758468649992,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:49.992",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721379,1758468650002,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:50.002",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721381,1758468650012,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:50.012",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721383,1758468650022,"fUST",-673.0,0.00020821,2,"2025-09-21T15:30:50.022",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721385,1758468650031,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:50.031",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721387,1758468650040,"fUST",-9615.76,0.00020821,2,"2025-09-21T15:30:50.040",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721389,1758468650049,"fUST",-1515.31,0.00020821,2,"2025-09-21T15:30:50.049",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721391,1758468650059,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:50.059",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721393,1758468650068,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:50.068",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721395,1758468650078,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:50.078",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721396,1758468650087,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:50.087",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721398,1758468650096,"fUST",-965.03,0.00020821,2,"2025-09-21T15:30:50.096",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721400,1758468650105,"fUST",-2176.89,0.00020821,2,"2025-09-21T15:30:50.105",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721402,1758468650114,"fUST",-742.03,0.00020821,2,"2025-09-21T15:30:50.114",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721404,1758468650124,"fUST",-607.06,0.00020821,2,"2025-09-21T15:30:50.124",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721406,1758468650133,"fUST",-1156.58,0.00020821,2,"2025-09-21T15:30:50.133",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721408,1758468650143,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:50.143",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721410,1758468650153,"fUST",-676.7,0.00020821,2,"2025-09-21T15:30:50.153",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721412,1758468650162,"fUST",-1027.74,0.00020821,2,"2025-09-21T15:30:50.162",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721414,1758468650173,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:50.173",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721416,1758468650182,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:50.182",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721418,1758468650191,"fUST",-657.33,0.00020821,2,"2025-09-21T15:30:50.191",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721420,1758468650201,"fUST",-973.29,0.00020821,2,"2025-09-21T15:30:50.201",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721422,1758468650210,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:50.210",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721424,1758468650219,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:50.219",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721426,1758468650229,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:50.229",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721428,1758468650239,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:50.239",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721430,1758468650248,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:50.248",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721432,1758468650257,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:50.257",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721434,1758468650266,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:50.266",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721436,1758468650276,"fUST",-4283.87,0.00020821,2,"2025-09-21T15:30:50.276",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721438,1758468650286,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:50.286",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721440,1758468650295,"fUST",-1911.88,0.00020821,2,"2025-09-21T15:30:50.295",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721442,1758468650305,"fUST",-818.13,0.00020821,2,"2025-09-21T15:30:50.305",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721444,1758468650315,"fUST",-866.46,0.00020821,2,"2025-09-21T15:30:50.315",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721446,1758468650325,"fUST",-1028.53,0.00020821,2,"2025-09-21T15:30:50.325",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721448,1758468650337,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:50.337",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721450,1758468650347,"fUST",-1578.11,0.00020821,2,"2025-09-21T15:30:50.347",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721452,1758468650356,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:50.356",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721454,1758468650365,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:50.365",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721456,1758468650375,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:50.375",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721458,1758468650384,"fUST",-2388.08,0.00020821,2,"2025-09-21T15:30:50.384",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721460,1758468650394,"fUST",-2224.81,0.00020821,2,"2025-09-21T15:30:50.394",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721462,1758468650403,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:50.403",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721463,1758468650412,"fUST",-480.0,0.00020821,2,"2025-09-21T15:30:50.412",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721465,1758468650424,"fUST",-856.41,0.00020821,2,"2025-09-21T15:30:50.424",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721467,1758468650442,"fUST",-740.82,0.00020821,2,"2025-09-21T15:30:50.442",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721469,1758468650453,"fUST",-15760.6009581,0.00020858,2,"2025-09-21T15:30:50.453",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721471,1758468650462,"fUST",-3366.510954,0.00020858,2,"2025-09-21T15:30:50.462",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721473,1758468650471,"fUST",-480.0,0.00020891,2,"2025-09-21T15:30:50.471",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721475,1758468650481,"fUST",-420.0,0.00020892,2,"2025-09-21T15:30:50.481",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721477,1758468650490,"fUST",-6829.9,0.00020968,2,"2025-09-21T15:30:50.490",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721479,1758468650499,"fUST",-10613.16327778,0.00020972,2,"2025-09-21T15:30:50.499",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721481,1758468650508,"fUST",-1500.0,0.00020972,2,"2025-09-21T15:30:50.508",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721483,1758468650517,"fUST",-160.0,0.00020979,3,"2025-09-21T15:30:50.517",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721485,1758468650527,"fUST",-1680.0,0.00020993,2,"2025-09-21T15:30:50.527",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721487,1758468650536,"fUST",-3000.0,0.00021,2,"2025-09-21T15:30:50.536",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721489,1758468650545,"fUST",-855.07392698,0.00021,2,"2025-09-21T15:30:50.545",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721491,1758468650554,"fUST",-151.0,0.00021,2,"2025-09-21T15:30:50.554",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721493,1758468650563,"fUST",-3000.0,0.0002101,2,"2025-09-21T15:30:50.563",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721495,1758468650573,"fUST",-168.0,0.00021011,2,"2025-09-21T15:30:50.573",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721497,1758468650582,"fUST",-3000.0,0.0002102,2,"2025-09-21T15:30:50.582",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721499,1758468650591,"fUST",-3000.0,0.0002103,2,"2025-09-21T15:30:50.591",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721501,1758468650601,"fUST",-3000.0,0.0002104,2,"2025-09-21T15:30:50.601",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721503,1758468650610,"fUST",-3000.0,0.0002105,2,"2025-09-21T15:30:50.610",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721505,1758468650620,"fUST",-2575.29925607,0.0002106,2,"2025-09-21T15:30:50.620",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721528,1758468650838,"fUST",-424.70074393,0.0002106,2,"2025-09-21T15:30:50.838",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721529,1758468650848,"fUST",-1183.21854316,0.0002107,2,"2025-09-21T15:30:50.848",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721567,1758468651211,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:51.211",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721569,1758468651221,"fUST",-480.0,0.00019178,2,"2025-09-21T15:30:51.221",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721571,1758468651230,"fUST",-204.54888356,0.00019452,2,"2025-09-21T15:30:51.230",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721573,1758468651242,"fUST",-275.45111644,0.00019452,2,"2025-09-21T15:30:51.242",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721575,1758468651252,"fUST",-480.0,0.00019726,2,"2025-09-21T15:30:51.252",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721577,1758468651262,"fUST",-298.64888356,0.0002,2,"2025-09-21T15:30:51.262",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721584,1758468651320,"fUST",-181.35111644,0.0002,2,"2025-09-21T15:30:51.320",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721586,1758468651329,"fUST",-480.0,0.00020273,2,"2025-09-21T15:30:51.329",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721588,1758468651339,"fUST",-480.0,0.00020547,2,"2025-09-21T15:30:51.339",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721590,1758468651348,"fUST",-12335.2819181,0.00020806,2,"2025-09-21T15:30:51.348",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721592,1758468651357,"fUST",-1816.78145684,0.0002107,2,"2025-09-21T15:30:51.357",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721594,1758468651367,"fUST",-3000.0,0.0002108,2,"2025-09-21T15:30:51.367",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721596,1758468651376,"fUST",-151.0,0.0002108,2,"2025-09-21T15:30:51.376",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721598,1758468651386,"fUST",-151.0,0.0002108,2,"2025-09-21T15:30:51.386",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721600,1758468651396,"fUST",-3000.0,0.0002109,2,"2025-09-21T15:30:51.396",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721602,1758468651406,"fUST",-480.0,0.00021095,2,"2025-09-21T15:30:51.406",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721604,1758468651415,"fUST",-239.43043864,0.00021095,2,"2025-09-21T15:30:51.415",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721606,1758468651427,"fUST",-480.0,0.00021095,2,"2025-09-21T15:30:51.427",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721607,1758468651436,"fUST",-480.0,0.00021095,2,"2025-09-21T15:30:51.436",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721609,1758468651445,"fUST",-480.0,0.00021095,2,"2025-09-21T15:30:51.445",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721611,1758468651455,"fUST",-480.0,0.00021095,2,"2025-09-21T15:30:51.455",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721613,1758468651464,"fUST",-480.0,0.00021095,2,"2025-09-21T15:30:51.464",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721615,1758468651474,"fUST",-480.0,0.00021095,2,"2025-09-21T15:30:51.474",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721617,1758468651484,"fUST",-480.0,0.00021095,2,"2025-09-21T15:30:51.484",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721619,1758468651493,"fUST",-480.0,0.00021095,2,"2025-09-21T15:30:51.493",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721621,1758468651503,"fUST",-640.54,0.00021095,2,"2025-09-21T15:30:51.503",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721623,1758468651513,"fUST",-351.95208544,0.00021095,2,"2025-09-21T15:30:51.513",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721625,1758468651522,"fUST",-294.13368788,0.00021095,2,"2025-09-21T15:30:51.522",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721627,1758468651531,"fUST",-480.0,0.00021095,2,"2025-09-21T15:30:51.531",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721629,1758468651541,"fUST",-480.0,0.00021095,2,"2025-09-21T15:30:51.541",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721631,1758468651550,"fUST",-673.0,0.00021095,2,"2025-09-21T15:30:51.550",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721633,1758468651559,"fUST",-111.25774515,0.00021095,2,"2025-09-21T15:30:51.559",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721635,1758468651571,"fUST",-368.74225485,0.00021095,2,"2025-09-21T15:30:51.571",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721637,1758468651582,"fUST",-9615.76,0.00021095,2,"2025-09-21T15:30:51.582",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721639,1758468651591,"fUST",-1515.31,0.00021095,2,"2025-09-21T15:30:51.591",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721641,1758468651600,"fUST",-480.0,0.00021095,2,"2025-09-21T15:30:51.600",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721643,1758468651610,"fUST",-480.0,0.00021095,2,"2025-09-21T15:30:51.610",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721645,1758468651619,"fUST",-480.0,0.00021095,2,"2025-09-21T15:30:51.619",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721647,1758468651630,"fUST",-965.03,0.00021095,2,"2025-09-21T15:30:51.630",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721649,1758468651639,"fUST",-742.03,0.00021095,2,"2025-09-21T15:30:51.639",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721651,1758468651648,"fUST",-1156.58,0.00021095,2,"2025-09-21T15:30:51.648",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721653,1758468651658,"fUST",-480.0,0.00021095,2,"2025-09-21T15:30:51.658",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721654,1758468651667,"fUST",-676.7,0.00021095,2,"2025-09-21T15:30:51.667",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721656,1758468651677,"fUST",-1027.74,0.00021095,2,"2025-09-21T15:30:51.677",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721658,1758468651686,"fUST",-595.94151076,0.00021095,2,"2025-09-21T15:30:51.686",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721660,1758468651696,"fUST",-321.78034027,0.00021095,2,"2025-09-21T15:30:51.696",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721662,1758468651705,"fUST",-657.33,0.00021095,2,"2025-09-21T15:30:51.705",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721664,1758468651714,"fUST",-973.29,0.00021095,2,"2025-09-21T15:30:51.714",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721666,1758468651723,"fUST",-480.0,0.00021095,2,"2025-09-21T15:30:51.723",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721668,1758468651733,"fUST",-480.0,0.00021095,2,"2025-09-21T15:30:51.733",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721670,1758468651742,"fUST",-464.25802383,0.00021095,2,"2025-09-21T15:30:51.742",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721672,1758468651751,"fUST",-480.0,0.00021095,2,"2025-09-21T15:30:51.751",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721674,1758468651760,"fUST",-480.0,0.00021095,2,"2025-09-21T15:30:51.760",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721676,1758468651770,"fUST",-480.0,0.00021095,2,"2025-09-21T15:30:51.770",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721678,1758468651779,"fUST",-480.0,0.00021095,2,"2025-09-21T15:30:51.779",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721680,1758468651789,"fUST",-4283.87,0.00021095,2,"2025-09-21T15:30:51.789",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721682,1758468651798,"fUST",-480.0,0.00021095,2,"2025-09-21T15:30:51.798",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721684,1758468651807,"fUST",-1911.88,0.00021095,2,"2025-09-21T15:30:51.807",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721686,1758468651816,"fUST",-818.13,0.00021095,2,"2025-09-21T15:30:51.816",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721688,1758468651825,"fUST",-866.46,0.00021095,2,"2025-09-21T15:30:51.825",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721689,1758468651834,"fUST",-1028.53,0.00021095,2,"2025-09-21T15:30:51.834",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721691,1758468651843,"fUST",-480.0,0.00021095,2,"2025-09-21T15:30:51.843",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721693,1758468651853,"fUST",-1578.11,0.00021095,2,"2025-09-21T15:30:51.853",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721695,1758468651863,"fUST",-486.78,0.00021095,2,"2025-09-21T15:30:51.863",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721697,1758468651873,"fUST",-480.0,0.00021095,2,"2025-09-21T15:30:51.873",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721699,1758468651882,"fUST",-480.0,0.00021095,2,"2025-09-21T15:30:51.882",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721701,1758468651891,"fUST",-2388.08,0.00021095,2,"2025-09-21T15:30:51.891",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721703,1758468651901,"fUST",-2224.81,0.00021095,2,"2025-09-21T15:30:51.901",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721705,1758468651911,"fUST",-480.0,0.00021095,2,"2025-09-21T15:30:51.911",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721707,1758468651920,"fUST",-480.0,0.00021095,2,"2025-09-21T15:30:51.920",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721709,1758468651929,"fUST",-856.41,0.00021095,2,"2025-09-21T15:30:51.929",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721711,1758468651938,"fUST",-740.82,0.00021095,2,"2025-09-21T15:30:51.938",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721713,1758468651948,"fUST",-3000.0,0.000211,2,"2025-09-21T15:30:51.948",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721715,1758468651956,"fUST",-182.67349,0.000211,2,"2025-09-21T15:30:51.956",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721717,1758468651965,"fUST",-182.67349,0.000211,2,"2025-09-21T15:30:51.965",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721719,1758468651975,"fUST",-182.67349,0.000211,2,"2025-09-21T15:30:51.975",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721721,1758468651983,"fUST",-182.67349,0.000211,2,"2025-09-21T15:30:51.983",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721723,1758468651994,"fUST",-3000.0,0.0002111,2,"2025-09-21T15:30:51.994",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721725,1758468652003,"fUST",-3000.0,0.0002112,2,"2025-09-21T15:30:52.003",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721726,1758468652012,"fUST",-151.0,0.0002112,2,"2025-09-21T15:30:52.012",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721728,1758468652022,"fUST",-259.380468,0.0002112,2,"2025-09-21T15:30:52.022",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721730,1758468652031,"fUST",-151.0,0.0002112,2,"2025-09-21T15:30:52.031",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721732,1758468652040,"fUST",-2039.21543931,0.0002113,2,"2025-09-21T15:30:52.040",0.000292,20.47,0.794869693917193,506688399.58980155]
[386721735,1758468652052,"fUST",-500.0,0.0002113,2,"2025-09-21T15:30:52.052",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723068,1758468882470,"fUST",11640.0274523,0.00029185,120,"2025-09-21T15:34:42.470",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723069,1758468914655,"fUST",164.0,0.00018822,3,"2025-09-21T15:35:14.655",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723076,1758469154994,"fUST",160.0,0.00029161,60,"2025-09-21T15:39:14.994",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723078,1758469203238,"fUST",2881.83,0.00027397,120,"2025-09-21T15:40:03.238",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723079,1758469203275,"fUST",1313.45,0.00027397,120,"2025-09-21T15:40:03.275",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723080,1758469203311,"fUST",801.49423509,0.00029161,120,"2025-09-21T15:40:03.311",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723081,1758469203347,"fUST",1982.13233518,0.00029161,120,"2025-09-21T15:40:03.347",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723082,1758469203382,"fUST",1331.0,0.00029161,60,"2025-09-21T15:40:03.382",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723083,1758469219608,"fUST",160.0,0.00029161,60,"2025-09-21T15:40:19.608",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723084,1758469221343,"fUST",154.0,0.00024,120,"2025-09-21T15:40:21.343",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723085,1758469222561,"fUST",361.50708,0.00027,120,"2025-09-21T15:40:22.561",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723086,1758469223064,"fUST",154.0,0.000258,120,"2025-09-21T15:40:23.064",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723087,1758469225908,"fUST",157.0,0.00018822,3,"2025-09-21T15:40:25.908",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723088,1758469229198,"fUST",172.0,0.00022936,120,"2025-09-21T15:40:29.198",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723089,1758469230476,"fUST",172.0,0.00024082,120,"2025-09-21T15:40:30.476",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723090,1758469231769,"fUST",172.0,0.00025287,120,"2025-09-21T15:40:31.769",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723091,1758469233317,"fUST",172.0,0.00026551,120,"2025-09-21T15:40:33.317",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723092,1758469235508,"fUST",200.0,0.00027,120,"2025-09-21T15:40:35.508",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723094,1758469240768,"fUST",176.642505,0.00018436,2,"2025-09-21T15:40:40.768",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723095,1758469240997,"fUST",176.642505,0.00018436,41,"2025-09-21T15:40:40.997",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723096,1758469241193,"fUST",176.642505,0.00018436,80,"2025-09-21T15:40:41.193",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723097,1758469241394,"fUST",176.642505,0.00018436,119,"2025-09-21T15:40:41.394",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723098,1758469248100,"fUST",1717.0,0.0002191,120,"2025-09-21T15:40:48.100",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723099,1758469248304,"fUST",604.0,0.0002191,120,"2025-09-21T15:40:48.304",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723100,1758469248567,"fUST",1717.0,0.000219,120,"2025-09-21T15:40:48.567",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723101,1758469248742,"fUST",604.0,0.000219,120,"2025-09-21T15:40:48.742",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723102,1758469249031,"fUST",1717.0,0.0002189,120,"2025-09-21T15:40:49.031",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723103,1758469249188,"fUST",604.0,0.0002189,120,"2025-09-21T15:40:49.188",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723104,1758469249526,"fUST",1717.0,0.0002439,120,"2025-09-21T15:40:49.526",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723105,1758469249625,"fUST",604.0,0.0002439,120,"2025-09-21T15:40:49.625",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723106,1758469249972,"fUST",1717.0,0.0002438,120,"2025-09-21T15:40:49.972",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723107,1758469250066,"fUST",604.0,0.0002438,120,"2025-09-21T15:40:50.066",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723108,1758469250434,"fUST",1717.0,0.0002437,120,"2025-09-21T15:40:50.434",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723109,1758469250563,"fUST",604.0,0.0002437,120,"2025-09-21T15:40:50.563",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723110,1758469250878,"fUST",1717.0,0.0002539,120,"2025-09-21T15:40:50.878",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723111,1758469251008,"fUST",604.0,0.0002539,120,"2025-09-21T15:40:51.008",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723112,1758469251423,"fUST",1717.0,0.0002538,120,"2025-09-21T15:40:51.423",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723113,1758469251455,"fUST",604.0,0.0002538,120,"2025-09-21T15:40:51.455",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723114,1758469251875,"fUST",1717.0,0.0002739,120,"2025-09-21T15:40:51.875",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723115,1758469251906,"fUST",604.0,0.0002739,120,"2025-09-21T15:40:51.906",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723116,1758469252314,"fUST",1723.05,0.0002738,120,"2025-09-21T15:40:52.314",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723117,1758469252345,"fUST",604.13,0.0002738,120,"2025-09-21T15:40:52.345",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723119,1758469286241,"fUST",160.0,0.00029161,60,"2025-09-21T15:41:26.241",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723120,1758469292453,"fUST",506.0,0.00019,2,"2025-09-21T15:41:32.453",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723121,1758469299157,"fUST",191.76681145,0.000273,120,"2025-09-21T15:41:39.157",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723122,1758469302992,"fUST",584.51,0.00029161,60,"2025-09-21T15:41:42.992",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723123,1758469303252,"fUST",584.51,0.00029161,60,"2025-09-21T15:41:43.252",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723124,1758469303635,"fUST",584.51,0.00029161,60,"2025-09-21T15:41:43.635",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723125,1758469303882,"fUST",584.51,0.00029161,60,"2025-09-21T15:41:43.882",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723126,1758469304174,"fUST",584.51,0.00029161,60,"2025-09-21T15:41:44.174",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723127,1758469304446,"fUST",584.51,0.00029161,60,"2025-09-21T15:41:44.446",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723128,1758469304724,"fUST",584.51,0.00029161,60,"2025-09-21T15:41:44.724",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723129,1758469305133,"fUST",584.51,0.00029161,60,"2025-09-21T15:41:45.133",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723130,1758469305439,"fUST",584.51,0.00029161,60,"2025-09-21T15:41:45.439",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723131,1758469305698,"fUST",584.51,0.00029161,60,"2025-09-21T15:41:45.698",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723132,1758469305951,"fUST",584.51,0.00029161,60,"2025-09-21T15:41:45.951",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723133,1758469306220,"fUST",584.51,0.00029161,60,"2025-09-21T15:41:46.220",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723134,1758469306500,"fUST",584.51,0.00029161,60,"2025-09-21T15:41:46.500",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723135,1758469306788,"fUST",584.51,0.00029161,60,"2025-09-21T15:41:46.788",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723136,1758469307065,"fUST",584.51,0.00029161,60,"2025-09-21T15:41:47.065",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723137,1758469307350,"fUST",584.51,0.00029161,60,"2025-09-21T15:41:47.350",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723138,1758469307717,"fUST",584.51,0.00029161,60,"2025-09-21T15:41:47.717",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723139,1758469307952,"fUST",584.51,0.00029161,60,"2025-09-21T15:41:47.952",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723140,1758469308535,"fUST",584.51,0.00029161,60,"2025-09-21T15:41:48.535",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723141,1758469308783,"fUST",584.51,0.00029161,60,"2025-09-21T15:41:48.783",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723142,1758469309054,"fUST",584.51,0.00029161,60,"2025-09-21T15:41:49.054",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723143,1758469309386,"fUST",584.51,0.00029161,60,"2025-09-21T15:41:49.386",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723144,1758469309651,"fUST",584.51,0.00029161,60,"2025-09-21T15:41:49.651",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723145,1758469309915,"fUST",584.64710785,0.00029161,60,"2025-09-21T15:41:49.915",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723147,1758469350998,"fUST",160.0,0.00029161,60,"2025-09-21T15:42:30.998",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723148,1758469351628,"fUST",153.0,0.00024,120,"2025-09-21T15:42:31.628",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723149,1758469353142,"fUST",153.0,0.000256,120,"2025-09-21T15:42:33.142",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723150,1758469354525,"fUST",153.0,0.000272,120,"2025-09-21T15:42:34.525",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723151,1758469368079,"fUST",150.5,0.0002191,120,"2025-09-21T15:42:48.079",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723153,1758469368526,"fUST",150.5,0.000219,120,"2025-09-21T15:42:48.526",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723154,1758469368958,"fUST",150.5,0.0002189,120,"2025-09-21T15:42:48.958",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723155,1758469369393,"fUST",150.5,0.0002439,120,"2025-09-21T15:42:49.393",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723156,1758469369827,"fUST",150.5,0.0002438,120,"2025-09-21T15:42:49.827",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723157,1758469370268,"fUST",268.37,0.0002437,120,"2025-09-21T15:42:50.268",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723158,1758469417567,"fUST",163.97824581,0.00029161,60,"2025-09-21T15:43:37.567",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723159,1758469437670,"fUST",170.327115,0.00018177,2,"2025-09-21T15:43:57.670",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723163,1758469468257,"fUST",1106.07831789,0.0002739,120,"2025-09-21T15:44:28.257",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723164,1758469503293,"fUST",1029.16,0.00027397,120,"2025-09-21T15:45:03.293",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723165,1758469503332,"fUST",200.0,0.00027397,120,"2025-09-21T15:45:03.332",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723169,1758469530186,"fUST",164.0,0.00026407,120,"2025-09-21T15:45:30.186",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723172,1758469537219,"fUST",180.86503277,0.00018822,3,"2025-09-21T15:45:37.219",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723175,1758469596718,"fUST",157.21687749,0.00018977,2,"2025-09-21T15:46:36.718",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723178,1758469633112,"fUST",-300.0,0.00019077,2,"2025-09-21T15:47:13.112",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723179,1758469633134,"fUST",-278.1794736,0.00019077,2,"2025-09-21T15:47:13.134",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723180,1758469649130,"fUST",-921.8205264,0.00019077,2,"2025-09-21T15:47:29.130",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723181,1758469649155,"fUST",-300.0,0.00019077,2,"2025-09-21T15:47:29.155",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723182,1758469649176,"fUST",-480.0,0.00019077,2,"2025-09-21T15:47:29.176",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723183,1758469649197,"fUST",-523.04667197,0.00019077,2,"2025-09-21T15:47:29.197",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723184,1758469649220,"fUST",-500.0,0.00019077,2,"2025-09-21T15:47:29.220",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723185,1758469649244,"fUST",-500.0,0.00019077,2,"2025-09-21T15:47:29.244",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723186,1758469649265,"fUST",-1304.656,0.00019078,2,"2025-09-21T15:47:29.265",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723187,1758469649285,"fUST",-2000.0,0.00019078,2,"2025-09-21T15:47:29.285",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723188,1758469649306,"fUST",-2000.0,0.00019078,2,"2025-09-21T15:47:29.306",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723189,1758469649327,"fUST",-2000.0,0.00019078,2,"2025-09-21T15:47:29.327",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723190,1758469649347,"fUST",-726.086,0.00019078,2,"2025-09-21T15:47:29.347",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723191,1758469649367,"fUST",-2829.77928974,0.00019078,2,"2025-09-21T15:47:29.367",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723192,1758469649388,"fUST",-205.576,0.00019078,2,"2025-09-21T15:47:29.388",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723193,1758469649408,"fUST",-500.0,0.00019173,2,"2025-09-21T15:47:29.408",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723194,1758469649427,"fUST",-500.0,0.00019173,2,"2025-09-21T15:47:29.427",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723195,1758469649447,"fUST",-511.0021489,0.00019173,2,"2025-09-21T15:47:29.447",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723196,1758469649467,"fUST",-500.0,0.00019173,2,"2025-09-21T15:47:29.467",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723197,1758469649486,"fUST",-500.0,0.00019173,2,"2025-09-21T15:47:29.486",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723198,1758469649506,"fUST",-500.0,0.00019173,2,"2025-09-21T15:47:29.506",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723199,1758469649526,"fUST",-160.0,0.00019175,2,"2025-09-21T15:47:29.526",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723200,1758469649546,"fUST",-155.606,0.00019177,2,"2025-09-21T15:47:29.546",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723201,1758469649566,"fUST",-150.0,0.00019177,2,"2025-09-21T15:47:29.566",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723202,1758469649587,"fUST",-270.99061121,0.00019177,2,"2025-09-21T15:47:29.587",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723203,1758469649607,"fUST",-488.42224923,0.00019178,2,"2025-09-21T15:47:29.607",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723204,1758469649628,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:29.628",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723205,1758469649648,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:29.648",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723206,1758469649668,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:29.668",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723207,1758469649689,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:29.689",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723208,1758469649709,"fUST",-451.94409471,0.00019178,2,"2025-09-21T15:47:29.709",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723210,1758469649729,"fUST",-386.53149159,0.00019178,2,"2025-09-21T15:47:29.729",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723211,1758469649749,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:29.749",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723212,1758469649769,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:29.769",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723213,1758469649791,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:29.791",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723214,1758469649812,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:29.812",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723215,1758469649837,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:29.837",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723216,1758469649857,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:29.857",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723217,1758469649879,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:29.879",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723218,1758469649901,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:29.901",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723219,1758469649922,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:29.922",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723220,1758469649943,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:29.943",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723222,1758469649963,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:29.963",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723223,1758469649984,"fUST",-452.09285071,0.00019178,2,"2025-09-21T15:47:29.984",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723224,1758469650005,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.005",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723225,1758469650025,"fUST",-503.38225145,0.00019178,2,"2025-09-21T15:47:30.025",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723226,1758469650046,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.046",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723227,1758469650068,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.068",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723228,1758469650088,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.088",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723229,1758469650109,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.109",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723230,1758469650130,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.130",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723231,1758469650153,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.153",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723232,1758469650173,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.173",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723234,1758469650193,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.193",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723235,1758469650214,"fUST",-526.89653165,0.00019178,2,"2025-09-21T15:47:30.214",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723236,1758469650237,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.237",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723237,1758469650259,"fUST",-622.77442794,0.00019178,2,"2025-09-21T15:47:30.259",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723238,1758469650279,"fUST",-482.75952734,0.00019178,2,"2025-09-21T15:47:30.279",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723239,1758469650302,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.302",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723240,1758469650323,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.323",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723241,1758469650344,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.344",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723242,1758469650364,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.364",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723243,1758469650385,"fUST",-251.64496245,0.00019178,2,"2025-09-21T15:47:30.385",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723244,1758469650407,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.407",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723245,1758469650428,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.428",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723246,1758469650449,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.449",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723247,1758469650468,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.468",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723248,1758469650489,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.489",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723249,1758469650509,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.509",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723250,1758469650530,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.530",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723251,1758469650554,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.554",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723252,1758469650576,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.576",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723253,1758469650596,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.596",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723254,1758469650617,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.617",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723255,1758469650637,"fUST",-223.08,0.00019178,2,"2025-09-21T15:47:30.637",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723256,1758469650658,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.658",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723257,1758469650678,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.678",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723258,1758469650700,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.700",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723259,1758469650720,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.720",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723260,1758469650739,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.739",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723261,1758469650759,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.759",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723262,1758469650779,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.779",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723263,1758469650801,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.801",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723264,1758469650822,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.822",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723265,1758469650842,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.842",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723267,1758469650863,"fUST",-474.21826311,0.00019178,2,"2025-09-21T15:47:30.863",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723268,1758469650883,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:30.883",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723269,1758469651039,"fUST",-421.21,0.00019178,2,"2025-09-21T15:47:31.039",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723271,1758469651062,"fUST",-640.87,0.00019178,2,"2025-09-21T15:47:31.062",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723272,1758469651082,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:31.082",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723273,1758469651104,"fUST",-770.52,0.00019178,2,"2025-09-21T15:47:31.104",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723274,1758469651125,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:31.125",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723275,1758469651151,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:31.151",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723276,1758469651172,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:31.172",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723277,1758469651196,"fUST",-968.88,0.00019178,2,"2025-09-21T15:47:31.196",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723278,1758469651217,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:31.217",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723279,1758469651239,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:31.239",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723281,1758469651260,"fUST",-587.78,0.00019178,2,"2025-09-21T15:47:31.260",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723282,1758469651284,"fUST",-8803.04,0.00019178,2,"2025-09-21T15:47:31.284",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723283,1758469651306,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:31.306",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723284,1758469651327,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:31.327",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723286,1758469651349,"fUST",-1648.61,0.00019178,2,"2025-09-21T15:47:31.349",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723287,1758469651372,"fUST",-844.19,0.00019178,2,"2025-09-21T15:47:31.372",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723288,1758469651393,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:31.393",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723289,1758469651414,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:31.414",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723290,1758469651435,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:31.435",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723291,1758469651456,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:31.456",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723292,1758469651478,"fUST",-480.0,0.00019178,2,"2025-09-21T15:47:31.478",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723293,1758469651500,"fUST",-232.24741461,0.00019178,2,"2025-09-21T15:47:31.500",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723304,1758469688342,"fUST",1662.101713,0.00027397,120,"2025-09-21T15:48:08.342",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723306,1758469803227,"fUST",200.0,0.00027397,120,"2025-09-21T15:50:03.227",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723307,1758469808376,"fUST",523.03337,0.00029168,60,"2025-09-21T15:50:08.376",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723363,1758469832046,"fUST",-224.85850238,0.00019078,3,"2025-09-21T15:50:32.046",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723364,1758469832055,"fUST",-1419.85706074,0.00019078,2,"2025-09-21T15:50:32.055",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723365,1758469832066,"fUST",-1430.21012111,0.00019078,2,"2025-09-21T15:50:32.066",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723366,1758469832075,"fUST",-408.4949644,0.00019173,2,"2025-09-21T15:50:32.075",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723367,1758469832086,"fUST",-91.5050356,0.00019173,2,"2025-09-21T15:50:32.086",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723368,1758469832095,"fUST",-500.0,0.00019173,2,"2025-09-21T15:50:32.095",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723369,1758469832104,"fUST",-256.4949594,0.00019173,2,"2025-09-21T15:50:32.104",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723370,1758469832115,"fUST",-243.5050406,0.00019173,2,"2025-09-21T15:50:32.115",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723371,1758469832125,"fUST",-56.4949594,0.00019173,2,"2025-09-21T15:50:32.125",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723372,1758469832136,"fUST",-315.86761831,0.00019173,2,"2025-09-21T15:50:32.136",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723373,1758469832145,"fUST",-500.0,0.00019173,2,"2025-09-21T15:50:32.145",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723374,1758469832154,"fUST",-500.0,0.00019173,2,"2025-09-21T15:50:32.154",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723375,1758469832163,"fUST",-500.0,0.00019173,2,"2025-09-21T15:50:32.163",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723376,1758469832172,"fUST",-255.03238169,0.00019173,2,"2025-09-21T15:50:32.172",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723377,1758469832183,"fUST",-244.96761831,0.00019173,2,"2025-09-21T15:50:32.183",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723378,1758469832192,"fUST",-300.0,0.00019177,2,"2025-09-21T15:50:32.192",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723379,1758469832201,"fUST",-1200.0,0.00019177,2,"2025-09-21T15:50:32.201",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723380,1758469832210,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:32.210",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723381,1758469832220,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:32.220",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723383,1758469832229,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:32.229",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723385,1758469832238,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:32.238",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723387,1758469832249,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:32.249",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723389,1758469832259,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:32.259",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723405,1758469832421,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:32.421",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723407,1758469832431,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:32.431",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723408,1758469832441,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:32.441",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723409,1758469832452,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:32.452",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723410,1758469832462,"fUST",-321.4200961,0.00019178,2,"2025-09-21T15:50:32.462",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723411,1758469832475,"fUST",-158.5799039,0.00019178,2,"2025-09-21T15:50:32.475",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723412,1758469832485,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:32.485",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723413,1758469832494,"fUST",-203.23976647,0.00019178,2,"2025-09-21T15:50:32.494",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723414,1758469832505,"fUST",-299.05615398,0.00019178,2,"2025-09-21T15:50:32.505",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723415,1758469832514,"fUST",-580.77,0.00019178,2,"2025-09-21T15:50:32.514",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723416,1758469832524,"fUST",-295.06880156,0.00019178,2,"2025-09-21T15:50:32.524",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723417,1758469832533,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:32.533",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723418,1758469832542,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:32.542",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723419,1758469832551,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:32.551",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723420,1758469832560,"fUST",-237.12204867,0.00019178,2,"2025-09-21T15:50:32.560",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723421,1758469832569,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:32.569",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723422,1758469832578,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:32.578",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723423,1758469832587,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:32.587",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723424,1758469832597,"fUST",-266.67726044,0.00019178,2,"2025-09-21T15:50:32.597",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723541,1758469839563,"fUST",-213.32273956,0.00019178,2,"2025-09-21T15:50:39.563",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723542,1758469839572,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.572",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723544,1758469839582,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.582",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723546,1758469839592,"fUST",-538.80693152,0.00019178,2,"2025-09-21T15:50:39.592",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723548,1758469839601,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.601",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723550,1758469839610,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.610",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723551,1758469839619,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.619",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723553,1758469839629,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.629",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723554,1758469839639,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.639",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723555,1758469839649,"fUST",-485.27186293,0.00019178,2,"2025-09-21T15:50:39.649",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723556,1758469839659,"fUST",-552.70398207,0.00019178,2,"2025-09-21T15:50:39.659",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723557,1758469839668,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.668",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723558,1758469839677,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.677",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723559,1758469839686,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.686",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723560,1758469839695,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.695",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723562,1758469839705,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.705",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723564,1758469839715,"fUST",-112.54266659,0.00019178,2,"2025-09-21T15:50:39.715",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723566,1758469839727,"fUST",-296.25,0.00019178,2,"2025-09-21T15:50:39.727",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723569,1758469839738,"fUST",-71.20733341,0.00019178,2,"2025-09-21T15:50:39.738",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723571,1758469839748,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.748",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723572,1758469839758,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.758",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723575,1758469839767,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.767",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723577,1758469839776,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.776",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723578,1758469839786,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.786",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723579,1758469839796,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.796",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723580,1758469839805,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.805",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723582,1758469839814,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.814",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723584,1758469839823,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.823",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723586,1758469839833,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.833",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723588,1758469839842,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.842",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723589,1758469839852,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.852",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723590,1758469839862,"fUST",-2816.5,0.00019178,2,"2025-09-21T15:50:39.862",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723591,1758469839871,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.871",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723592,1758469839881,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.881",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723593,1758469839890,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.890",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723595,1758469839900,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.900",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723597,1758469839909,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.909",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723599,1758469839919,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.919",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723601,1758469839928,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.928",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723603,1758469839937,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.937",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723605,1758469839947,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.947",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723607,1758469839956,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.956",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723609,1758469839965,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.965",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723611,1758469839975,"fUST",-551.18,0.00019178,2,"2025-09-21T15:50:39.975",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723613,1758469839984,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.984",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723615,1758469839994,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:39.994",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723617,1758469840003,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.003",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723619,1758469840013,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.013",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723621,1758469840022,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.022",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723623,1758469840031,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.031",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723625,1758469840041,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.041",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723627,1758469840050,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.050",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723629,1758469840059,"fUST",-485.12202504,0.00019178,2,"2025-09-21T15:50:40.059",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723631,1758469840069,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.069",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723633,1758469840078,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.078",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723635,1758469840087,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.087",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723637,1758469840098,"fUST",-901.37,0.00019178,2,"2025-09-21T15:50:40.098",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723639,1758469840107,"fUST",-581.9,0.00019178,2,"2025-09-21T15:50:40.107",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723641,1758469840117,"fUST",-170.75667848,0.00019178,2,"2025-09-21T15:50:40.117",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723643,1758469840126,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.126",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723645,1758469840137,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.137",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723647,1758469840146,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.146",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723649,1758469840155,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.155",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723651,1758469840165,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.165",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723653,1758469840174,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.174",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723655,1758469840183,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.183",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723657,1758469840193,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.193",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723659,1758469840202,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.202",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723661,1758469840212,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.212",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723663,1758469840222,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.222",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723665,1758469840231,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.231",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723667,1758469840240,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.240",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723669,1758469840250,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.250",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723671,1758469840259,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.259",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723673,1758469840268,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.268",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723675,1758469840278,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.278",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723676,1758469840289,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.289",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723679,1758469840299,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.299",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723681,1758469840310,"fUST",-1472.73,0.00019178,2,"2025-09-21T15:50:40.310",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723682,1758469840319,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.319",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723685,1758469840328,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.328",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723686,1758469840338,"fUST",-505.1492808,0.00019178,2,"2025-09-21T15:50:40.338",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723688,1758469840347,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.347",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723690,1758469840356,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.356",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723693,1758469840366,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.366",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723695,1758469840376,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.376",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723697,1758469840385,"fUST",-193.36016721,0.00019178,2,"2025-09-21T15:50:40.385",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723699,1758469840395,"fUST",-193.89045939,0.00019178,2,"2025-09-21T15:50:40.395",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723701,1758469840408,"fUST",-286.10954061,0.00019178,2,"2025-09-21T15:50:40.408",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723703,1758469840417,"fUST",-1423.82896766,0.00019178,2,"2025-09-21T15:50:40.417",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723705,1758469840428,"fUST",-156.09103234,0.00019178,2,"2025-09-21T15:50:40.428",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723707,1758469840437,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.437",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723709,1758469840446,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.446",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723711,1758469840456,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.456",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723713,1758469840466,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.466",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723715,1758469840475,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.475",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723717,1758469840484,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.484",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723719,1758469840493,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.493",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723721,1758469840503,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.503",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723723,1758469840512,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.512",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723725,1758469840521,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.521",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723727,1758469840530,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.530",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723729,1758469840540,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.540",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723731,1758469840549,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.549",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723733,1758469840558,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.558",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723735,1758469840567,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.567",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723737,1758469840576,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.576",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723739,1758469840585,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.585",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723741,1758469840595,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.595",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723743,1758469840604,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.604",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723745,1758469840614,"fUST",-377.47400994,0.00019178,2,"2025-09-21T15:50:40.614",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723747,1758469840626,"fUST",-102.52599006,0.00019178,2,"2025-09-21T15:50:40.626",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723749,1758469840635,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.635",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723751,1758469840645,"fUST",-492.01912991,0.00019178,2,"2025-09-21T15:50:40.645",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723753,1758469840654,"fUST",-716.04,0.00019178,2,"2025-09-21T15:50:40.654",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723755,1758469840663,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.663",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723757,1758469840673,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.673",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723759,1758469840682,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.682",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723761,1758469840691,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.691",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723763,1758469840701,"fUST",-809.01,0.00019178,2,"2025-09-21T15:50:40.701",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723765,1758469840710,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.710",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723767,1758469840719,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.719",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723769,1758469840728,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.728",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723771,1758469840738,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.738",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723773,1758469840747,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.747",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723775,1758469840756,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.756",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723777,1758469840765,"fUST",-1092.09,0.00019178,2,"2025-09-21T15:50:40.765",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723779,1758469840774,"fUST",-487.03356627,0.00019178,2,"2025-09-21T15:50:40.774",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723781,1758469840783,"fUST",-2045.94,0.00019178,2,"2025-09-21T15:50:40.783",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723783,1758469840793,"fUST",-500.0,0.00019178,2,"2025-09-21T15:50:40.793",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723785,1758469840802,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.802",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723787,1758469840811,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.811",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723789,1758469840820,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.820",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723791,1758469840829,"fUST",-652.25,0.00019178,2,"2025-09-21T15:50:40.829",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723793,1758469840838,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.838",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723795,1758469840848,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.848",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723797,1758469840857,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.857",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723799,1758469840866,"fUST",-480.99087663,0.00019178,2,"2025-09-21T15:50:40.866",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723801,1758469840876,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.876",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723803,1758469840885,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.885",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723805,1758469840894,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.894",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723807,1758469840904,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.904",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723809,1758469840913,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.913",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723811,1758469840922,"fUST",-616.28117521,0.00019178,2,"2025-09-21T15:50:40.922",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723813,1758469840931,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.931",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723815,1758469840940,"fUST",-1003.13,0.00019178,2,"2025-09-21T15:50:40.940",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723817,1758469840950,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:40.950",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723819,1758469840959,"fUST",-1003.13,0.00019178,2,"2025-09-21T15:50:40.959",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723821,1758469840969,"fUST",-1003.13,0.00019178,2,"2025-09-21T15:50:40.969",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723823,1758469840978,"fUST",-1003.13,0.00019178,2,"2025-09-21T15:50:40.978",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723825,1758469840989,"fUST",-1003.13,0.00019178,2,"2025-09-21T15:50:40.989",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723827,1758469840998,"fUST",-249.98260136,0.00019178,2,"2025-09-21T15:50:40.998",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723829,1758469841007,"fUST",-1003.13,0.00019178,2,"2025-09-21T15:50:41.007",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723831,1758469841016,"fUST",-1003.13,0.00019178,2,"2025-09-21T15:50:41.016",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723833,1758469841026,"fUST",-1003.13,0.00019178,2,"2025-09-21T15:50:41.026",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723835,1758469841035,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.035",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723837,1758469841044,"fUST",-1003.13,0.00019178,2,"2025-09-21T15:50:41.044",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723839,1758469841054,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.054",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723841,1758469841063,"fUST",-1003.13,0.00019178,2,"2025-09-21T15:50:41.063",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723843,1758469841072,"fUST",-1003.13,0.00019178,2,"2025-09-21T15:50:41.072",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723845,1758469841081,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.081",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723847,1758469841091,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.091",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723849,1758469841100,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.100",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723851,1758469841110,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.110",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723853,1758469841120,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.120",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723855,1758469841129,"fUST",-895.74,0.00019178,2,"2025-09-21T15:50:41.129",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723857,1758469841138,"fUST",-4117.95,0.00019178,2,"2025-09-21T15:50:41.138",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723859,1758469841148,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.148",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723861,1758469841157,"fUST",-486.4952184,0.00019178,2,"2025-09-21T15:50:41.157",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723863,1758469841166,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.166",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723865,1758469841175,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.175",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723867,1758469841185,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.185",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723869,1758469841194,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.194",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723871,1758469841203,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.203",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723873,1758469841214,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.214",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723875,1758469841224,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.224",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723877,1758469841233,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.233",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723879,1758469841243,"fUST",-695.82,0.00019178,2,"2025-09-21T15:50:41.243",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723881,1758469841251,"fUST",-722.53,0.00019178,2,"2025-09-21T15:50:41.251",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723883,1758469841261,"fUST",-783.93,0.00019178,2,"2025-09-21T15:50:41.261",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723885,1758469841270,"fUST",-314.59519015,0.00019178,2,"2025-09-21T15:50:41.270",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723887,1758469841279,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.279",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723889,1758469841294,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.294",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723891,1758469841303,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.303",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723893,1758469841313,"fUST",-1001.4,0.00019178,2,"2025-09-21T15:50:41.313",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723895,1758469841322,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.322",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723897,1758469841332,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.332",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723899,1758469841342,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.342",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723901,1758469841351,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.351",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723903,1758469841360,"fUST",-2416.43,0.00019178,2,"2025-09-21T15:50:41.360",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723905,1758469841369,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.369",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723907,1758469841379,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.379",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723909,1758469841388,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.388",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723911,1758469841397,"fUST",-430.3107444,0.00019178,2,"2025-09-21T15:50:41.397",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723913,1758469841407,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.407",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723915,1758469841416,"fUST",-448.33028405,0.00019178,2,"2025-09-21T15:50:41.416",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723917,1758469841425,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.425",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723919,1758469841434,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.434",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723921,1758469841443,"fUST",-1501.58,0.00019178,2,"2025-09-21T15:50:41.443",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723923,1758469841453,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.453",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723925,1758469841463,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.463",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723927,1758469841472,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.472",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723930,1758469841483,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.483",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723931,1758469841492,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.492",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723933,1758469841502,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.502",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723935,1758469841510,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.510",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723950,1758469841640,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.640",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723952,1758469841650,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.650",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723954,1758469841659,"fUST",-805.74,0.00019178,2,"2025-09-21T15:50:41.659",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723956,1758469841669,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.669",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723958,1758469841678,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.678",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723960,1758469841687,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.687",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723962,1758469841697,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.697",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723964,1758469841706,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.706",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723966,1758469841716,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.716",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723968,1758469841726,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.726",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723970,1758469841735,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.735",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723972,1758469841745,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.745",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723974,1758469841754,"fUST",-482.9256333,0.00019178,2,"2025-09-21T15:50:41.754",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723976,1758469841763,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.763",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723978,1758469841773,"fUST",-736.4,0.00019178,2,"2025-09-21T15:50:41.773",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723980,1758469841783,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:41.783",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723981,1758469841792,"fUST",-500.0,0.00019178,2,"2025-09-21T15:50:41.792",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723982,1758469841801,"fUST",-5000.0,0.00019178,2,"2025-09-21T15:50:41.801",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723983,1758469841810,"fUST",-150.0,0.00019178,2,"2025-09-21T15:50:41.810",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723984,1758469841819,"fUST",-300.0,0.00019315,2,"2025-09-21T15:50:41.819",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723985,1758469841829,"fUST",-3511.52679332,0.00019352,2,"2025-09-21T15:50:41.829",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723986,1758469841838,"fUST",-461.46,0.00019442,3,"2025-09-21T15:50:41.838",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723987,1758469841847,"fUST",-1003.13,0.0001945,2,"2025-09-21T15:50:41.847",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723988,1758469841856,"fUST",-1003.13,0.00019451,2,"2025-09-21T15:50:41.856",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723989,1758469841865,"fUST",-1003.13,0.00019451,2,"2025-09-21T15:50:41.865",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723990,1758469841875,"fUST",-1003.13,0.00019451,2,"2025-09-21T15:50:41.875",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723991,1758469841884,"fUST",-1003.13,0.00019451,2,"2025-09-21T15:50:41.884",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723992,1758469841893,"fUST",-1003.13,0.00019451,2,"2025-09-21T15:50:41.893",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723993,1758469841902,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:41.902",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723994,1758469841911,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:41.911",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723995,1758469841920,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:41.920",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723996,1758469841929,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:41.929",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723997,1758469841938,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:41.938",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723998,1758469841947,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:41.947",0.000292,20.47,0.794869693917193,506688399.58980155]
[386723999,1758469841956,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:41.956",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724000,1758469841965,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:41.965",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724001,1758469841975,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:41.975",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724002,1758469841984,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:41.984",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724003,1758469841993,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:41.993",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724004,1758469842001,"fUST",-471.92570027,0.00019452,2,"2025-09-21T15:50:42.001",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724006,1758469842011,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.011",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724007,1758469842020,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.020",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724008,1758469842030,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.030",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724010,1758469842039,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.039",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724012,1758469842049,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.049",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724014,1758469842058,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.058",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724016,1758469842068,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.068",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724018,1758469842077,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.077",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724020,1758469842087,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.087",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724022,1758469842097,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.097",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724025,1758469842106,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.106",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724027,1758469842116,"fUST",-580.77,0.00019452,2,"2025-09-21T15:50:42.116",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724028,1758469842126,"fUST",-316.79536455,0.00019452,2,"2025-09-21T15:50:42.126",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724030,1758469842135,"fUST",-482.56951878,0.00019452,2,"2025-09-21T15:50:42.135",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724033,1758469842144,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.144",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724035,1758469842153,"fUST",-481.87420238,0.00019452,2,"2025-09-21T15:50:42.153",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724036,1758469842163,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.163",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724039,1758469842172,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.172",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724041,1758469842181,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.181",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724043,1758469842191,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.191",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724045,1758469842201,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.201",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724047,1758469842211,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.211",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724049,1758469842220,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.220",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724051,1758469842229,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.229",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724053,1758469842239,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.239",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724055,1758469842248,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.248",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724057,1758469842257,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.257",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724059,1758469842267,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.267",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724061,1758469842277,"fUST",-212.28233121,0.00019452,2,"2025-09-21T15:50:42.277",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724063,1758469842290,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.290",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724065,1758469842299,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.299",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724067,1758469842308,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.308",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724070,1758469842317,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.317",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724073,1758469842327,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.327",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724076,1758469842336,"fUST",-425.9091137,0.00019452,2,"2025-09-21T15:50:42.336",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724079,1758469842345,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.345",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724082,1758469842354,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.354",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724085,1758469842363,"fUST",-2816.5,0.00019452,2,"2025-09-21T15:50:42.363",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724088,1758469842373,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.373",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724091,1758469842382,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.382",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724093,1758469842391,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.391",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724096,1758469842400,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.400",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724099,1758469842409,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.409",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724102,1758469842419,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.419",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724105,1758469842428,"fUST",-551.18,0.00019452,2,"2025-09-21T15:50:42.428",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724108,1758469842439,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.439",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724111,1758469842448,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.448",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724114,1758469842458,"fUST",-464.56787138,0.00019452,2,"2025-09-21T15:50:42.458",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724117,1758469842468,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.468",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724120,1758469842477,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.477",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724125,1758469842487,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.487",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724128,1758469842496,"fUST",-901.37,0.00019452,2,"2025-09-21T15:50:42.496",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724133,1758469842506,"fUST",-581.9,0.00019452,2,"2025-09-21T15:50:42.506",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724135,1758469842515,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.515",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724138,1758469842524,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.524",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724141,1758469842535,"fUST",-251.2611549,0.00019452,2,"2025-09-21T15:50:42.535",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724144,1758469842544,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.544",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724147,1758469842553,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.553",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724150,1758469842562,"fUST",-191.09,0.00019452,2,"2025-09-21T15:50:42.562",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724153,1758469842571,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.571",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724157,1758469842580,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.580",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724160,1758469842590,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.590",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724163,1758469842599,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.599",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724166,1758469842608,"fUST",-571.271383,0.00019452,2,"2025-09-21T15:50:42.608",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724169,1758469842618,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.618",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724171,1758469842627,"fUST",-1472.73,0.00019452,2,"2025-09-21T15:50:42.627",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724174,1758469842637,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.637",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724177,1758469842647,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.647",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724179,1758469842655,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.655",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724181,1758469842665,"fUST",-1579.92,0.00019452,2,"2025-09-21T15:50:42.665",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724183,1758469842674,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.674",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724185,1758469842683,"fUST",-519.53975516,0.00019452,2,"2025-09-21T15:50:42.683",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724187,1758469842692,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.692",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724189,1758469842702,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.702",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724191,1758469842712,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.712",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724193,1758469842722,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.722",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724195,1758469842731,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.731",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724197,1758469842740,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.740",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724199,1758469842750,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.750",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724201,1758469842759,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.759",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724203,1758469842769,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.769",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724205,1758469842779,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.779",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724207,1758469842789,"fUST",-716.04,0.00019452,2,"2025-09-21T15:50:42.789",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724209,1758469842798,"fUST",-489.29010601,0.00019452,2,"2025-09-21T15:50:42.798",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724211,1758469842807,"fUST",-809.01,0.00019452,2,"2025-09-21T15:50:42.807",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724213,1758469842817,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.817",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724215,1758469842826,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.826",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724217,1758469842835,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.835",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724219,1758469842845,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.845",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724221,1758469842854,"fUST",-1092.09,0.00019452,2,"2025-09-21T15:50:42.854",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724223,1758469842864,"fUST",-2045.94,0.00019452,2,"2025-09-21T15:50:42.864",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724225,1758469842874,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.874",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724227,1758469842883,"fUST",-652.25,0.00019452,2,"2025-09-21T15:50:42.883",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724229,1758469842892,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.892",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724231,1758469842901,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.901",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724233,1758469842911,"fUST",-481.87579333,0.00019452,2,"2025-09-21T15:50:42.911",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724235,1758469842920,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.920",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724237,1758469842929,"fUST",-520.27590122,0.00019452,2,"2025-09-21T15:50:42.929",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724239,1758469842939,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.939",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724241,1758469842948,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.948",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724243,1758469842957,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.957",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724245,1758469842966,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.966",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724247,1758469842975,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.975",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724249,1758469842985,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.985",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724251,1758469842994,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:42.994",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724253,1758469843003,"fUST",-488.55127161,0.00019452,2,"2025-09-21T15:50:43.003",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724255,1758469843012,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:43.012",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724257,1758469843021,"fUST",-895.74,0.00019452,2,"2025-09-21T15:50:43.021",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724259,1758469843031,"fUST",-4117.95,0.00019452,2,"2025-09-21T15:50:43.031",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724261,1758469843041,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:43.041",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724263,1758469843050,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:43.050",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724265,1758469843060,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:43.060",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724267,1758469843069,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:43.069",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724269,1758469843078,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:43.078",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724271,1758469843089,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:43.089",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724274,1758469843098,"fUST",-695.82,0.00019452,2,"2025-09-21T15:50:43.098",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724277,1758469843107,"fUST",-722.53,0.00019452,2,"2025-09-21T15:50:43.107",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724279,1758469843117,"fUST",-783.93,0.00019452,2,"2025-09-21T15:50:43.117",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724281,1758469843126,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:43.126",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724283,1758469843135,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:43.135",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724285,1758469843144,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:43.144",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724287,1758469843154,"fUST",-1001.4,0.00019452,2,"2025-09-21T15:50:43.154",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724289,1758469843163,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:43.163",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724291,1758469843173,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:43.173",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724293,1758469843182,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:43.182",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724295,1758469843191,"fUST",-2416.43,0.00019452,2,"2025-09-21T15:50:43.191",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724297,1758469843200,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:43.200",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724299,1758469843209,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:43.209",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724301,1758469843219,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:43.219",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724303,1758469843228,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:43.228",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724305,1758469843237,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:43.237",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724307,1758469843246,"fUST",-1501.58,0.00019452,2,"2025-09-21T15:50:43.246",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724309,1758469843256,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:43.256",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724311,1758469843265,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:43.265",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724313,1758469843274,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:43.274",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724315,1758469843286,"fUST",-805.74,0.00019452,2,"2025-09-21T15:50:43.286",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724317,1758469843297,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:43.297",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724319,1758469843306,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:43.306",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724321,1758469843316,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:43.316",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724322,1758469843326,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:43.326",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724325,1758469843338,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:43.338",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724327,1758469843350,"fUST",-736.4,0.00019452,2,"2025-09-21T15:50:43.350",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724328,1758469843360,"fUST",-500.0,0.00019452,2,"2025-09-21T15:50:43.360",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724330,1758469843369,"fUST",-1003.13,0.00019675,2,"2025-09-21T15:50:43.369",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724332,1758469843379,"fUST",-179.71246006,0.00019707,2,"2025-09-21T15:50:43.379",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724334,1758469843389,"fUST",-325.40730612,0.00019712,2,"2025-09-21T15:50:43.389",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724337,1758469843399,"fUST",-500.0,0.00019712,2,"2025-09-21T15:50:43.399",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724339,1758469843407,"fUST",-500.0,0.00019712,2,"2025-09-21T15:50:43.407",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724340,1758469843416,"fUST",-500.0,0.00019712,2,"2025-09-21T15:50:43.416",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724343,1758469843426,"fUST",-500.0,0.00019712,2,"2025-09-21T15:50:43.426",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724345,1758469843435,"fUST",-500.53318302,0.00019712,2,"2025-09-21T15:50:43.435",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724347,1758469843445,"fUST",-218.50890747,0.00019712,2,"2025-09-21T15:50:43.445",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724349,1758469843455,"fUST",-500.0,0.00019712,2,"2025-09-21T15:50:43.455",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724350,1758469843465,"fUST",-500.0,0.00019712,2,"2025-09-21T15:50:43.465",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724353,1758469843475,"fUST",-500.0,0.00019712,2,"2025-09-21T15:50:43.475",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724355,1758469843484,"fUST",-781.69742881,0.00019721,2,"2025-09-21T15:50:43.484",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724357,1758469843494,"fUST",-1049.55733084,0.00019721,2,"2025-09-21T15:50:43.494",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724359,1758469843503,"fUST",-279.973145,0.00019721,2,"2025-09-21T15:50:43.503",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724361,1758469843513,"fUST",-500.0,0.00019721,2,"2025-09-21T15:50:43.513",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724362,1758469843523,"fUST",-500.0,0.00019721,2,"2025-09-21T15:50:43.523",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724364,1758469843532,"fUST",-1000.0,0.00019721,2,"2025-09-21T15:50:43.532",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724366,1758469843542,"fUST",-500.0,0.00019724,2,"2025-09-21T15:50:43.542",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724369,1758469843551,"fUST",-1003.13,0.00019725,2,"2025-09-21T15:50:43.551",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724371,1758469843560,"fUST",-1003.13,0.00019725,2,"2025-09-21T15:50:43.560",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724373,1758469843569,"fUST",-1003.13,0.00019725,2,"2025-09-21T15:50:43.569",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724374,1758469843579,"fUST",-1003.13,0.00019725,2,"2025-09-21T15:50:43.579",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724376,1758469843588,"fUST",-1003.13,0.00019725,2,"2025-09-21T15:50:43.588",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724378,1758469843597,"fUST",-1003.29,0.00019725,2,"2025-09-21T15:50:43.597",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724381,1758469843606,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.606",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724383,1758469843616,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.616",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724385,1758469843625,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.625",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724386,1758469843635,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.635",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724388,1758469843644,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.644",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724390,1758469843653,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.653",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724392,1758469843662,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.662",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724394,1758469843671,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.671",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724396,1758469843680,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.680",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724398,1758469843689,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.689",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724400,1758469843699,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.699",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724402,1758469843709,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.709",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724404,1758469843718,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.718",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724406,1758469843727,"fUST",-486.14070453,0.00019726,2,"2025-09-21T15:50:43.727",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724408,1758469843736,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.736",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724410,1758469843745,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.745",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724412,1758469843755,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.755",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724414,1758469843764,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.764",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724416,1758469843773,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.773",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724418,1758469843782,"fUST",-580.77,0.00019726,2,"2025-09-21T15:50:43.782",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724420,1758469843791,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.791",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724422,1758469843800,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.800",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724424,1758469843809,"fUST",-524.06519015,0.00019726,2,"2025-09-21T15:50:43.809",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724426,1758469843820,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.820",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724428,1758469843829,"fUST",-253.46772913,0.00019726,2,"2025-09-21T15:50:43.829",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724430,1758469843838,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.838",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724432,1758469843847,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.847",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724434,1758469843856,"fUST",-2816.5,0.00019726,2,"2025-09-21T15:50:43.856",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724436,1758469843865,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.865",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724438,1758469843874,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.874",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724440,1758469843883,"fUST",-551.18,0.00019726,2,"2025-09-21T15:50:43.883",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724442,1758469843892,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.892",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724444,1758469843902,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.902",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724446,1758469843911,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.911",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724448,1758469843921,"fUST",-901.37,0.00019726,2,"2025-09-21T15:50:43.921",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724450,1758469843930,"fUST",-581.9,0.00019726,2,"2025-09-21T15:50:43.930",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724452,1758469843939,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.939",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724454,1758469843949,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.949",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724456,1758469843958,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.958",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724458,1758469843968,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.968",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724460,1758469843976,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:43.976",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724462,1758469843986,"fUST",-1472.73,0.00019726,2,"2025-09-21T15:50:43.986",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724464,1758469843995,"fUST",-350.60528723,0.00019726,2,"2025-09-21T15:50:43.995",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724466,1758469844004,"fUST",-1579.92,0.00019726,2,"2025-09-21T15:50:44.004",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724468,1758469844013,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.013",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724470,1758469844023,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.023",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724472,1758469844032,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.032",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724474,1758469844042,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.042",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724476,1758469844051,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.051",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724478,1758469844060,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.060",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724480,1758469844070,"fUST",-716.04,0.00019726,2,"2025-09-21T15:50:44.070",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724482,1758469844079,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.079",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724484,1758469844089,"fUST",-809.01,0.00019726,2,"2025-09-21T15:50:44.089",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724486,1758469844098,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.098",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724488,1758469844107,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.107",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724490,1758469844117,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.117",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724492,1758469844127,"fUST",-1092.09,0.00019726,2,"2025-09-21T15:50:44.127",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724494,1758469844136,"fUST",-2045.94,0.00019726,2,"2025-09-21T15:50:44.136",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724496,1758469844147,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.147",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724498,1758469844156,"fUST",-652.25,0.00019726,2,"2025-09-21T15:50:44.156",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724500,1758469844166,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.166",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724502,1758469844175,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.175",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724504,1758469844185,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.185",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724506,1758469844194,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.194",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724507,1758469844204,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.204",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724509,1758469844213,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.213",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724511,1758469844222,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.222",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724513,1758469844232,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.232",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724515,1758469844241,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.241",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724517,1758469844250,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.250",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724519,1758469844260,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.260",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724521,1758469844269,"fUST",-4117.95,0.00019726,2,"2025-09-21T15:50:44.269",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724523,1758469844278,"fUST",-895.74,0.00019726,2,"2025-09-21T15:50:44.278",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724525,1758469844291,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.291",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724527,1758469844300,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.300",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724529,1758469844310,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.310",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724531,1758469844319,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.319",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724533,1758469844328,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.328",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724535,1758469844337,"fUST",-695.82,0.00019726,2,"2025-09-21T15:50:44.337",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724537,1758469844346,"fUST",-722.53,0.00019726,2,"2025-09-21T15:50:44.346",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724539,1758469844355,"fUST",-783.93,0.00019726,2,"2025-09-21T15:50:44.355",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724541,1758469844364,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.364",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724543,1758469844373,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.373",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724545,1758469844383,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.383",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724547,1758469844392,"fUST",-1001.4,0.00019726,2,"2025-09-21T15:50:44.392",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724549,1758469844400,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.400",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724551,1758469844410,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.410",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724553,1758469844419,"fUST",-285.24878257,0.00019726,2,"2025-09-21T15:50:44.419",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724555,1758469844428,"fUST",-2416.43,0.00019726,2,"2025-09-21T15:50:44.428",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724557,1758469844438,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.438",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724559,1758469844447,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.447",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724561,1758469844456,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.456",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724563,1758469844466,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.466",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724565,1758469844475,"fUST",-1501.58,0.00019726,2,"2025-09-21T15:50:44.475",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724567,1758469844485,"fUST",-805.74,0.00019726,2,"2025-09-21T15:50:44.485",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724569,1758469844495,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.495",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724571,1758469844504,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.504",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724573,1758469844513,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.513",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724575,1758469844523,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:44.523",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724577,1758469844532,"fUST",-736.4,0.00019726,2,"2025-09-21T15:50:44.532",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724579,1758469844541,"fUST",-500.0,0.00019726,2,"2025-09-21T15:50:44.541",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724581,1758469844550,"fUST",-500.0,0.00019729,2,"2025-09-21T15:50:44.550",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724583,1758469844560,"fUST",-500.0,0.00019729,2,"2025-09-21T15:50:44.560",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724585,1758469844570,"fUST",-500.0,0.0001973,2,"2025-09-21T15:50:44.570",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724587,1758469844579,"fUST",-500.0,0.0001973,2,"2025-09-21T15:50:44.579",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724589,1758469844587,"fUST",-449.831,0.00019748,2,"2025-09-21T15:50:44.587",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724591,1758469844596,"fUST",-150.0,0.00019764,2,"2025-09-21T15:50:44.596",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724593,1758469844606,"fUST",-163.0,0.00019764,2,"2025-09-21T15:50:44.606",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724595,1758469844615,"fUST",-500.0,0.00019791,2,"2025-09-21T15:50:44.615",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724597,1758469844625,"fUST",-500.40519245,0.00019791,2,"2025-09-21T15:50:44.625",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724599,1758469844634,"fUST",-158.31676954,0.00019791,2,"2025-09-21T15:50:44.634",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724601,1758469844644,"fUST",-500.0,0.00019791,2,"2025-09-21T15:50:44.644",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724603,1758469844653,"fUST",-500.0,0.00019791,2,"2025-09-21T15:50:44.653",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724605,1758469844663,"fUST",-3511.52679331,0.00019864,2,"2025-09-21T15:50:44.663",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724607,1758469844674,"fUST",-3447.54,0.00019874,2,"2025-09-21T15:50:44.674",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724609,1758469844683,"fUST",-9822.42654807,0.000199,2,"2025-09-21T15:50:44.683",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724611,1758469844692,"fUST",-10613.16327788,0.000199,2,"2025-09-21T15:50:44.692",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724613,1758469844702,"fUST",-284.19786055,0.0002,3,"2025-09-21T15:50:44.702",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724615,1758469844712,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:44.712",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724617,1758469844721,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:44.721",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724619,1758469844731,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:44.731",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724621,1758469844741,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:44.741",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724623,1758469844751,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:44.751",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724625,1758469844760,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:44.760",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724627,1758469844770,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:44.770",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724629,1758469844779,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:44.779",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724631,1758469844789,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:44.789",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724633,1758469844798,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:44.798",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724635,1758469844808,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:44.808",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724637,1758469844817,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:44.817",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724639,1758469844826,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:44.826",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724641,1758469844837,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:44.837",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724643,1758469844847,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:44.847",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724645,1758469844857,"fUST",-580.77,0.0002,2,"2025-09-21T15:50:44.857",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724660,1758469844985,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:44.985",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724662,1758469844996,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:44.996",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724664,1758469845006,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.006",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724666,1758469845016,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.016",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724668,1758469845026,"fUST",-2816.5,0.0002,2,"2025-09-21T15:50:45.026",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724670,1758469845036,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.036",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724672,1758469845045,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.045",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724674,1758469845055,"fUST",-551.18,0.0002,2,"2025-09-21T15:50:45.055",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724676,1758469845065,"fUST",-402.21779819,0.0002,2,"2025-09-21T15:50:45.065",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724678,1758469845075,"fUST",-509.00118506,0.0002,2,"2025-09-21T15:50:45.075",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724680,1758469845084,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.084",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724682,1758469845094,"fUST",-901.37,0.0002,2,"2025-09-21T15:50:45.094",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724684,1758469845103,"fUST",-581.9,0.0002,2,"2025-09-21T15:50:45.103",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724686,1758469845112,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.112",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724688,1758469845122,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.122",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724690,1758469845131,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.131",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724692,1758469845141,"fUST",-1472.73,0.0002,2,"2025-09-21T15:50:45.141",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724694,1758469845150,"fUST",-1579.92,0.0002,2,"2025-09-21T15:50:45.150",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724696,1758469845160,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.160",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724698,1758469845169,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.169",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724700,1758469845179,"fUST",-234.12883443,0.0002,2,"2025-09-21T15:50:45.179",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724702,1758469845189,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.189",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724704,1758469845198,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.198",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724706,1758469845208,"fUST",-716.04,0.0002,2,"2025-09-21T15:50:45.208",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724708,1758469845219,"fUST",-809.01,0.0002,2,"2025-09-21T15:50:45.219",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724710,1758469845228,"fUST",-298.74,0.0002,2,"2025-09-21T15:50:45.228",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724712,1758469845238,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.238",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724714,1758469845247,"fUST",-1092.09,0.0002,2,"2025-09-21T15:50:45.247",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724716,1758469845258,"fUST",-2045.94,0.0002,2,"2025-09-21T15:50:45.258",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724718,1758469845267,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.267",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724720,1758469845277,"fUST",-652.25,0.0002,2,"2025-09-21T15:50:45.277",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724722,1758469845289,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.289",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724724,1758469845299,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.299",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724726,1758469845308,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.308",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724729,1758469845318,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.318",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724731,1758469845327,"fUST",-500.0,0.0002,2,"2025-09-21T15:50:45.327",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724733,1758469845338,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.338",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724735,1758469845347,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.347",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724737,1758469845357,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.357",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724739,1758469845368,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.368",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724741,1758469845378,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.378",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724743,1758469845388,"fUST",-4117.95,0.0002,2,"2025-09-21T15:50:45.388",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724745,1758469845397,"fUST",-895.74,0.0002,2,"2025-09-21T15:50:45.397",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724747,1758469845406,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.406",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724750,1758469845416,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.416",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724753,1758469845426,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.426",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724756,1758469845435,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.435",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724759,1758469845444,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.444",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724762,1758469845454,"fUST",-695.82,0.0002,2,"2025-09-21T15:50:45.454",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724765,1758469845464,"fUST",-722.53,0.0002,2,"2025-09-21T15:50:45.464",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724768,1758469845474,"fUST",-783.93,0.0002,2,"2025-09-21T15:50:45.474",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724770,1758469845484,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.484",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724772,1758469845493,"fUST",-373.42625007,0.0002,2,"2025-09-21T15:50:45.493",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724774,1758469845504,"fUST",-1001.4,0.0002,2,"2025-09-21T15:50:45.504",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724777,1758469845514,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.514",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724780,1758469845523,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.523",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724783,1758469845533,"fUST",-2416.43,0.0002,2,"2025-09-21T15:50:45.533",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724786,1758469845542,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.542",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724789,1758469845551,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.551",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724792,1758469845560,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.560",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724795,1758469845569,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.569",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724798,1758469845579,"fUST",-1501.58,0.0002,2,"2025-09-21T15:50:45.579",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724801,1758469845588,"fUST",-805.74,0.0002,2,"2025-09-21T15:50:45.588",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724804,1758469845597,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.597",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724807,1758469845607,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.607",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724810,1758469845616,"fUST",-480.0,0.0002,2,"2025-09-21T15:50:45.616",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724813,1758469845626,"fUST",-736.4,0.0002,2,"2025-09-21T15:50:45.626",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724815,1758469845636,"fUST",-384.78326715,0.000201,2,"2025-09-21T15:50:45.636",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724817,1758469845645,"fUST",-160.0,0.00020108,2,"2025-09-21T15:50:45.645",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724819,1758469845654,"fUST",-160.0,0.00020108,2,"2025-09-21T15:50:45.654",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724821,1758469845663,"fUST",-160.0,0.00020108,2,"2025-09-21T15:50:45.663",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724822,1758469845673,"fUST",-160.0,0.00020108,2,"2025-09-21T15:50:45.673",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724823,1758469845682,"fUST",-160.0,0.00020108,2,"2025-09-21T15:50:45.682",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724825,1758469845691,"fUST",-848.42763433,0.00020108,2,"2025-09-21T15:50:45.691",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724827,1758469845700,"fUST",-160.0,0.00020108,2,"2025-09-21T15:50:45.700",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724829,1758469845709,"fUST",-160.0,0.00020108,2,"2025-09-21T15:50:45.709",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724830,1758469845718,"fUST",-160.0,0.00020108,2,"2025-09-21T15:50:45.718",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724832,1758469845727,"fUST",-233.52200025,0.00020108,2,"2025-09-21T15:50:45.727",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724833,1758469845736,"fUST",-160.0,0.00020108,2,"2025-09-21T15:50:45.736",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724834,1758469845745,"fUST",-417.15472785,0.00020108,2,"2025-09-21T15:50:45.745",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724835,1758469845754,"fUST",-2850.06718181,0.00020259,2,"2025-09-21T15:50:45.754",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724836,1758469845764,"fUST",-1000.0,0.00020259,2,"2025-09-21T15:50:45.764",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724837,1758469845773,"fUST",-500.0,0.00020259,2,"2025-09-21T15:50:45.773",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724838,1758469845783,"fUST",-640.51482233,0.00020259,2,"2025-09-21T15:50:45.783",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724839,1758469845792,"fUST",-1000.0,0.00020259,2,"2025-09-21T15:50:45.792",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724840,1758469845801,"fUST",-1000.0,0.00020259,2,"2025-09-21T15:50:45.801",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724841,1758469845811,"fUST",-1000.0,0.00020259,2,"2025-09-21T15:50:45.811",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724842,1758469845820,"fUST",-1500.0,0.00020268,2,"2025-09-21T15:50:45.820",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724843,1758469845829,"fUST",-177.74034965,0.00020272,2,"2025-09-21T15:50:45.829",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724844,1758469845839,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:45.839",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724846,1758469845848,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:45.848",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724848,1758469845857,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:45.857",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724850,1758469845866,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:45.866",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724852,1758469845876,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:45.876",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724854,1758469845885,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:45.885",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724856,1758469845895,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:45.895",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724858,1758469845904,"fUST",-595.40510253,0.00020273,2,"2025-09-21T15:50:45.904",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724860,1758469845914,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:45.914",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724862,1758469845923,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:45.923",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724864,1758469845932,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:45.932",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724866,1758469845941,"fUST",-580.77,0.00020273,2,"2025-09-21T15:50:45.941",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724868,1758469845951,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:45.951",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724870,1758469845961,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:45.961",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724872,1758469845970,"fUST",-2816.5,0.00020273,2,"2025-09-21T15:50:45.970",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724874,1758469845979,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:45.979",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724876,1758469845989,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:45.989",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724878,1758469845998,"fUST",-551.18,0.00020273,2,"2025-09-21T15:50:45.998",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724880,1758469846007,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:46.007",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724882,1758469846017,"fUST",-901.37,0.00020273,2,"2025-09-21T15:50:46.017",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724884,1758469846026,"fUST",-581.9,0.00020273,2,"2025-09-21T15:50:46.026",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724886,1758469846035,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:46.035",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724888,1758469846045,"fUST",-1472.73,0.00020273,2,"2025-09-21T15:50:46.045",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724890,1758469846054,"fUST",-1579.92,0.00020273,2,"2025-09-21T15:50:46.054",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724892,1758469846064,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:46.064",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724894,1758469846073,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:46.073",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724896,1758469846082,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:46.082",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724898,1758469846091,"fUST",-716.04,0.00020273,2,"2025-09-21T15:50:46.091",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724900,1758469846100,"fUST",-809.01,0.00020273,2,"2025-09-21T15:50:46.100",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724902,1758469846109,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:46.109",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724904,1758469846119,"fUST",-1092.09,0.00020273,2,"2025-09-21T15:50:46.119",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724906,1758469846128,"fUST",-2045.94,0.00020273,2,"2025-09-21T15:50:46.128",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724908,1758469846137,"fUST",-483.95768345,0.00020273,2,"2025-09-21T15:50:46.137",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724910,1758469846146,"fUST",-652.25,0.00020273,2,"2025-09-21T15:50:46.146",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724912,1758469846155,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:46.155",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724914,1758469846164,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:46.164",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724916,1758469846173,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:46.173",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724918,1758469846183,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:46.183",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724920,1758469846192,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:46.192",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724922,1758469846201,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:46.201",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724924,1758469846210,"fUST",-256.5416246,0.00020273,2,"2025-09-21T15:50:46.210",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724926,1758469846220,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:46.220",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724928,1758469846229,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:46.229",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724930,1758469846238,"fUST",-4117.95,0.00020273,2,"2025-09-21T15:50:46.238",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724931,1758469846247,"fUST",-895.74,0.00020273,2,"2025-09-21T15:50:46.247",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724933,1758469846256,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:46.256",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724935,1758469846265,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:46.265",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724937,1758469846274,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:46.274",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724939,1758469846284,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:46.284",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724941,1758469846295,"fUST",-695.82,0.00020273,2,"2025-09-21T15:50:46.295",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724943,1758469846304,"fUST",-722.53,0.00020273,2,"2025-09-21T15:50:46.304",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724945,1758469846313,"fUST",-783.93,0.00020273,2,"2025-09-21T15:50:46.313",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724947,1758469846322,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:46.322",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724949,1758469846331,"fUST",-1001.4,0.00020273,2,"2025-09-21T15:50:46.331",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724951,1758469846340,"fUST",-458.84,0.00020273,2,"2025-09-21T15:50:46.340",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724953,1758469846350,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:46.350",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724955,1758469846359,"fUST",-2416.43,0.00020273,2,"2025-09-21T15:50:46.359",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724957,1758469846369,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:46.369",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724959,1758469846378,"fUST",-209.98846924,0.00020273,2,"2025-09-21T15:50:46.378",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724961,1758469846387,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:46.387",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724963,1758469846396,"fUST",-1501.58,0.00020273,2,"2025-09-21T15:50:46.396",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724965,1758469846406,"fUST",-805.74,0.00020273,2,"2025-09-21T15:50:46.406",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724967,1758469846415,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:46.415",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724969,1758469846424,"fUST",-480.0,0.00020273,2,"2025-09-21T15:50:46.424",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724971,1758469846434,"fUST",-736.4,0.00020273,2,"2025-09-21T15:50:46.434",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724973,1758469846443,"fUST",-1000.0,0.00020277,2,"2025-09-21T15:50:46.443",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724975,1758469846452,"fUST",-384.78326715,0.000203,2,"2025-09-21T15:50:46.452",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724977,1758469846462,"fUST",-174.391,0.00020321,2,"2025-09-21T15:50:46.462",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724979,1758469846471,"fUST",-319.0,0.00020366,2,"2025-09-21T15:50:46.471",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724981,1758469846480,"fUST",-3511.52679331,0.00020376,2,"2025-09-21T15:50:46.480",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724983,1758469846489,"fUST",-489.31,0.00020403,2,"2025-09-21T15:50:46.489",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724985,1758469846500,"fUST",-160.0,0.0002041,2,"2025-09-21T15:50:46.500",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724987,1758469846509,"fUST",-384.78326715,0.000205,2,"2025-09-21T15:50:46.509",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724989,1758469846518,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.518",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724991,1758469846527,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.527",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724993,1758469846536,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.536",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724995,1758469846545,"fUST",-472.4,0.00020547,2,"2025-09-21T15:50:46.545",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724997,1758469846555,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.555",0.000292,20.47,0.794869693917193,506688399.58980155]
[386724999,1758469846564,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.564",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725001,1758469846573,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.573",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725003,1758469846583,"fUST",-153.21503754,0.00020547,2,"2025-09-21T15:50:46.583",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725005,1758469846592,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.592",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725007,1758469846601,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.601",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725009,1758469846610,"fUST",-580.77,0.00020547,2,"2025-09-21T15:50:46.610",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725011,1758469846620,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.620",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725013,1758469846629,"fUST",-2816.5,0.00020547,2,"2025-09-21T15:50:46.629",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725015,1758469846639,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.639",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725017,1758469846648,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.648",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725019,1758469846658,"fUST",-551.18,0.00020547,2,"2025-09-21T15:50:46.658",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725021,1758469846667,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.667",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725023,1758469846676,"fUST",-901.37,0.00020547,2,"2025-09-21T15:50:46.676",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725025,1758469846686,"fUST",-581.9,0.00020547,2,"2025-09-21T15:50:46.686",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725027,1758469846695,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.695",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725029,1758469846705,"fUST",-1472.73,0.00020547,2,"2025-09-21T15:50:46.705",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725031,1758469846714,"fUST",-1579.92,0.00020547,2,"2025-09-21T15:50:46.714",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725033,1758469846723,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.723",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725035,1758469846733,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.733",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725037,1758469846741,"fUST",-716.04,0.00020547,2,"2025-09-21T15:50:46.741",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725039,1758469846751,"fUST",-809.01,0.00020547,2,"2025-09-21T15:50:46.751",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725041,1758469846760,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.760",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725043,1758469846771,"fUST",-1092.09,0.00020547,2,"2025-09-21T15:50:46.771",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725045,1758469846780,"fUST",-2045.94,0.00020547,2,"2025-09-21T15:50:46.780",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725047,1758469846790,"fUST",-652.25,0.00020547,2,"2025-09-21T15:50:46.790",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725049,1758469846799,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.799",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725051,1758469846809,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.809",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725053,1758469846819,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.819",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725055,1758469846828,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.828",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725058,1758469846837,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.837",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725060,1758469846847,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.847",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725062,1758469846856,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.856",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725064,1758469846865,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.865",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725066,1758469846877,"fUST",-4117.95,0.00020547,2,"2025-09-21T15:50:46.877",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725068,1758469846887,"fUST",-895.74,0.00020547,2,"2025-09-21T15:50:46.887",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725070,1758469846897,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.897",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725072,1758469846906,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.906",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725074,1758469846916,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.916",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725076,1758469846925,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.925",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725078,1758469846934,"fUST",-695.82,0.00020547,2,"2025-09-21T15:50:46.934",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725080,1758469846943,"fUST",-722.53,0.00020547,2,"2025-09-21T15:50:46.943",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725082,1758469846952,"fUST",-783.93,0.00020547,2,"2025-09-21T15:50:46.952",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725084,1758469846962,"fUST",-1001.4,0.00020547,2,"2025-09-21T15:50:46.962",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725086,1758469846971,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.971",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725088,1758469846980,"fUST",-2416.43,0.00020547,2,"2025-09-21T15:50:46.980",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725090,1758469846990,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.990",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725092,1758469846998,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:46.998",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725094,1758469847007,"fUST",-1501.58,0.00020547,2,"2025-09-21T15:50:47.007",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725096,1758469847016,"fUST",-805.74,0.00020547,2,"2025-09-21T15:50:47.016",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725098,1758469847026,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:47.026",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725100,1758469847035,"fUST",-480.0,0.00020547,2,"2025-09-21T15:50:47.035",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725102,1758469847045,"fUST",-736.4,0.00020547,2,"2025-09-21T15:50:47.045",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725104,1758469847055,"fUST",-392.0,0.00020577,2,"2025-09-21T15:50:47.055",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725105,1758469847064,"fUST",-384.78326715,0.000207,2,"2025-09-21T15:50:47.064",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725107,1758469847073,"fUST",-1300.0,0.00020712,2,"2025-09-21T15:50:47.073",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725109,1758469847082,"fUST",-494.0,0.00020756,2,"2025-09-21T15:50:47.082",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725111,1758469847092,"fUST",-1500.0,0.00020807,2,"2025-09-21T15:50:47.092",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725113,1758469847101,"fUST",-1500.0,0.00020807,2,"2025-09-21T15:50:47.101",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725115,1758469847111,"fUST",-1500.0,0.00020807,2,"2025-09-21T15:50:47.111",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725117,1758469847120,"fUST",-2000.0,0.00020816,2,"2025-09-21T15:50:47.120",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725119,1758469847130,"fUST",-499.30927404,0.00020821,2,"2025-09-21T15:50:47.130",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725121,1758469847140,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.140",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725123,1758469847149,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.149",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725125,1758469847159,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.159",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725127,1758469847168,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.168",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725129,1758469847178,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.178",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725131,1758469847187,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.187",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725133,1758469847196,"fUST",-580.77,0.00020821,2,"2025-09-21T15:50:47.196",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725135,1758469847206,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.206",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725137,1758469847215,"fUST",-2816.5,0.00020821,2,"2025-09-21T15:50:47.215",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725139,1758469847225,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.225",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725141,1758469847234,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.234",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725143,1758469847244,"fUST",-551.18,0.00020821,2,"2025-09-21T15:50:47.244",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725145,1758469847254,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.254",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725147,1758469847263,"fUST",-901.37,0.00020821,2,"2025-09-21T15:50:47.263",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725149,1758469847272,"fUST",-581.9,0.00020821,2,"2025-09-21T15:50:47.272",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725151,1758469847283,"fUST",-6895.07,0.00020821,2,"2025-09-21T15:50:47.283",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725154,1758469847295,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.295",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725156,1758469847305,"fUST",-1472.73,0.00020821,2,"2025-09-21T15:50:47.305",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725157,1758469847314,"fUST",-1579.92,0.00020821,2,"2025-09-21T15:50:47.314",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725160,1758469847323,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.323",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725161,1758469847334,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.334",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725163,1758469847343,"fUST",-716.04,0.00020821,2,"2025-09-21T15:50:47.343",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725165,1758469847353,"fUST",-809.01,0.00020821,2,"2025-09-21T15:50:47.353",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725167,1758469847365,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.365",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725169,1758469847374,"fUST",-1092.09,0.00020821,2,"2025-09-21T15:50:47.374",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725171,1758469847384,"fUST",-2045.94,0.00020821,2,"2025-09-21T15:50:47.384",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725173,1758469847393,"fUST",-652.25,0.00020821,2,"2025-09-21T15:50:47.393",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725175,1758469847403,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.403",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725177,1758469847412,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.412",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725179,1758469847422,"fUST",-356.3047867,0.00020821,2,"2025-09-21T15:50:47.422",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725181,1758469847432,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.432",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725183,1758469847441,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.441",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725185,1758469847451,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.451",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725187,1758469847460,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.460",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725189,1758469847471,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.471",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725191,1758469847480,"fUST",-4117.95,0.00020821,2,"2025-09-21T15:50:47.480",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725193,1758469847489,"fUST",-895.74,0.00020821,2,"2025-09-21T15:50:47.489",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725195,1758469847499,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.499",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725197,1758469847508,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.508",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725199,1758469847517,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.517",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725201,1758469847527,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.527",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725203,1758469847537,"fUST",-695.82,0.00020821,2,"2025-09-21T15:50:47.537",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725205,1758469847546,"fUST",-722.53,0.00020821,2,"2025-09-21T15:50:47.546",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725207,1758469847556,"fUST",-783.93,0.00020821,2,"2025-09-21T15:50:47.556",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725209,1758469847566,"fUST",-1001.4,0.00020821,2,"2025-09-21T15:50:47.566",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725211,1758469847575,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.575",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725213,1758469847584,"fUST",-2416.43,0.00020821,2,"2025-09-21T15:50:47.584",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725215,1758469847594,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.594",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725217,1758469847603,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.603",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725219,1758469847613,"fUST",-1501.58,0.00020821,2,"2025-09-21T15:50:47.613",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725221,1758469847622,"fUST",-805.74,0.00020821,2,"2025-09-21T15:50:47.622",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725223,1758469847632,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.632",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725225,1758469847642,"fUST",-480.0,0.00020821,2,"2025-09-21T15:50:47.642",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725227,1758469847651,"fUST",-736.4,0.00020821,2,"2025-09-21T15:50:47.651",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725229,1758469847661,"fUST",-1572.92945675,0.00020824,2,"2025-09-21T15:50:47.661",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725231,1758469847671,"fUST",-3511.52679331,0.00020888,2,"2025-09-21T15:50:47.671",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725233,1758469847680,"fUST",-420.0,0.00020899,2,"2025-09-21T15:50:47.680",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725235,1758469847690,"fUST",-384.78326715,0.000209,2,"2025-09-21T15:50:47.690",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725237,1758469847699,"fUST",-500.0,0.00020917,7,"2025-09-21T15:50:47.699",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725240,1758469847710,"fUST",-500.0,0.00020917,7,"2025-09-21T15:50:47.710",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725242,1758469847720,"fUST",-176.14,0.00020917,7,"2025-09-21T15:50:47.720",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725244,1758469847729,"fUST",-260.0,0.00020958,2,"2025-09-21T15:50:47.729",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725245,1758469847738,"fUST",-10613.16327778,0.00020972,2,"2025-09-21T15:50:47.738",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725247,1758469847748,"fUST",-151.0,0.00020972,2,"2025-09-21T15:50:47.748",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725249,1758469847757,"fUST",-151.0,0.00020972,2,"2025-09-21T15:50:47.757",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725251,1758469847766,"fUST",-1680.0,0.00021,2,"2025-09-21T15:50:47.766",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725253,1758469847776,"fUST",-155.0,0.00021095,2,"2025-09-21T15:50:47.776",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725255,1758469847785,"fUST",-480.0,0.00021095,2,"2025-09-21T15:50:47.785",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725257,1758469847795,"fUST",-480.0,0.00021095,2,"2025-09-21T15:50:47.795",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725259,1758469847804,"fUST",-480.0,0.00021095,2,"2025-09-21T15:50:47.804",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725261,1758469847814,"fUST",-480.0,0.00021095,2,"2025-09-21T15:50:47.814",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725263,1758469847823,"fUST",-480.0,0.00021095,2,"2025-09-21T15:50:47.823",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725265,1758469847832,"fUST",-480.0,0.00021095,2,"2025-09-21T15:50:47.832",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725267,1758469847842,"fUST",-580.77,0.00021095,2,"2025-09-21T15:50:47.842",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725269,1758469847851,"fUST",-480.0,0.00021095,2,"2025-09-21T15:50:47.851",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725271,1758469847861,"fUST",-2816.5,0.00021095,2,"2025-09-21T15:50:47.861",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725273,1758469847870,"fUST",-480.0,0.00021095,2,"2025-09-21T15:50:47.870",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725275,1758469847879,"fUST",-480.0,0.00021095,2,"2025-09-21T15:50:47.879",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725277,1758469847889,"fUST",-551.18,0.00021095,2,"2025-09-21T15:50:47.889",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725279,1758469847898,"fUST",-480.0,0.00021095,2,"2025-09-21T15:50:47.898",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725281,1758469847907,"fUST",-901.37,0.00021095,2,"2025-09-21T15:50:47.907",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725283,1758469847916,"fUST",-581.9,0.00021095,2,"2025-09-21T15:50:47.916",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725285,1758469847925,"fUST",-1472.73,0.00021095,2,"2025-09-21T15:50:47.925",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725287,1758469847934,"fUST",-151.0,0.00021095,2,"2025-09-21T15:50:47.934",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725289,1758469847944,"fUST",-151.0,0.00021095,2,"2025-09-21T15:50:47.944",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725291,1758469847953,"fUST",-154.010221,0.00021095,2,"2025-09-21T15:50:47.953",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725306,1758469847963,"fUST",-151.0,0.00021095,2,"2025-09-21T15:50:47.963",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725308,1758469848086,"fUST",-480.0,0.00021095,2,"2025-09-21T15:50:48.086",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725310,1758469848096,"fUST",-1579.92,0.00021095,2,"2025-09-21T15:50:48.096",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725312,1758469848105,"fUST",-480.0,0.00021095,2,"2025-09-21T15:50:48.105",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725314,1758469848115,"fUST",-155.35168,0.00021095,2,"2025-09-21T15:50:48.115",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725316,1758469848124,"fUST",-716.04,0.00021095,2,"2025-09-21T15:50:48.124",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725318,1758469848133,"fUST",-151.0,0.00021095,2,"2025-09-21T15:50:48.133",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725320,1758469848143,"fUST",-809.01,0.00021095,2,"2025-09-21T15:50:48.143",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725322,1758469848152,"fUST",-480.0,0.00021095,2,"2025-09-21T15:50:48.152",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725324,1758469848161,"fUST",-1092.09,0.00021095,2,"2025-09-21T15:50:48.161",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725326,1758469848170,"fUST",-2045.94,0.00021095,2,"2025-09-21T15:50:48.170",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725328,1758469848179,"fUST",-652.25,0.00021095,2,"2025-09-21T15:50:48.179",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725330,1758469848188,"fUST",-480.0,0.00021095,2,"2025-09-21T15:50:48.188",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725332,1758469848197,"fUST",-480.0,0.00021095,2,"2025-09-21T15:50:48.197",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725334,1758469848207,"fUST",-480.0,0.00021095,2,"2025-09-21T15:50:48.207",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725336,1758469848216,"fUST",-480.0,0.00021095,2,"2025-09-21T15:50:48.216",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725338,1758469848226,"fUST",-480.0,0.00021095,2,"2025-09-21T15:50:48.226",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725340,1758469848235,"fUST",-480.0,0.00021095,2,"2025-09-21T15:50:48.235",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725342,1758469848244,"fUST",-4117.95,0.00021095,2,"2025-09-21T15:50:48.244",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725344,1758469848254,"fUST",-895.74,0.00021095,2,"2025-09-21T15:50:48.254",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725346,1758469848263,"fUST",-480.0,0.00021095,2,"2025-09-21T15:50:48.263",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725348,1758469848272,"fUST",-480.0,0.00021095,2,"2025-09-21T15:50:48.272",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725350,1758469848282,"fUST",-480.0,0.00021095,2,"2025-09-21T15:50:48.282",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725352,1758469848295,"fUST",-480.0,0.00021095,2,"2025-09-21T15:50:48.295",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725354,1758469848304,"fUST",-695.82,0.00021095,2,"2025-09-21T15:50:48.304",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725356,1758469848314,"fUST",-722.53,0.00021095,2,"2025-09-21T15:50:48.314",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725358,1758469848324,"fUST",-783.93,0.00021095,2,"2025-09-21T15:50:48.324",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725360,1758469848333,"fUST",-1001.4,0.00021095,2,"2025-09-21T15:50:48.333",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725362,1758469848343,"fUST",-480.0,0.00021095,2,"2025-09-21T15:50:48.343",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725364,1758469848352,"fUST",-480.0,0.00021095,2,"2025-09-21T15:50:48.352",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725366,1758469848362,"fUST",-2416.43,0.00021095,2,"2025-09-21T15:50:48.362",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725368,1758469848371,"fUST",-151.0,0.00021095,2,"2025-09-21T15:50:48.371",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725370,1758469848380,"fUST",-480.0,0.00021095,2,"2025-09-21T15:50:48.380",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725372,1758469848390,"fUST",-1501.58,0.00021095,2,"2025-09-21T15:50:48.390",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725374,1758469848399,"fUST",-805.74,0.00021095,2,"2025-09-21T15:50:48.399",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725376,1758469848408,"fUST",-151.0,0.00021095,2,"2025-09-21T15:50:48.408",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725378,1758469848418,"fUST",-151.0,0.00021095,2,"2025-09-21T15:50:48.418",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725380,1758469848429,"fUST",-151.0,0.00021095,2,"2025-09-21T15:50:48.429",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725382,1758469848440,"fUST",-151.0,0.00021095,2,"2025-09-21T15:50:48.440",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725384,1758469848450,"fUST",-151.0,0.00021095,2,"2025-09-21T15:50:48.450",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725386,1758469848459,"fUST",-151.0,0.00021095,2,"2025-09-21T15:50:48.459",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725388,1758469848470,"fUST",-480.0,0.00021095,2,"2025-09-21T15:50:48.470",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725390,1758469848480,"fUST",-163.603314,0.00021095,2,"2025-09-21T15:50:48.480",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725392,1758469848489,"fUST",-736.4,0.00021095,2,"2025-09-21T15:50:48.489",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725394,1758469848499,"fUST",-15026.2023985,0.000211,2,"2025-09-21T15:50:48.499",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725396,1758469848508,"fUST",-4301.3395332,0.000211,2,"2025-09-21T15:50:48.508",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725398,1758469848518,"fUST",-918.7788394,0.000211,2,"2025-09-21T15:50:48.518",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725400,1758469848527,"fUST",-151.0,0.000211,2,"2025-09-21T15:50:48.527",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725402,1758469848537,"fUST",-151.0,0.000211,2,"2025-09-21T15:50:48.537",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725404,1758469848546,"fUST",-153.334523,0.000211,2,"2025-09-21T15:50:48.546",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725406,1758469848556,"fUST",-151.0,0.000211,2,"2025-09-21T15:50:48.556",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725408,1758469848566,"fUST",-2369.24923869,0.0002113,2,"2025-09-21T15:50:48.566",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725410,1758469848575,"fUST",-168.0,0.00021136,2,"2025-09-21T15:50:48.575",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725412,1758469848585,"fUST",-168.0,0.00021257,2,"2025-09-21T15:50:48.585",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725414,1758469848595,"fUST",-646.49590545,0.00021259,2,"2025-09-21T15:50:48.595",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725416,1758469848604,"fUST",-503.14640238,0.00021264,2,"2025-09-21T15:50:48.604",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725418,1758469848614,"fUST",-978.0,0.00021271,2,"2025-09-21T15:50:48.614",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725420,1758469848623,"fUST",-410.0,0.00021271,2,"2025-09-21T15:50:48.623",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725422,1758469848633,"fUST",-416.541,0.00021271,2,"2025-09-21T15:50:48.633",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725424,1758469848642,"fUST",-634.0,0.00021271,2,"2025-09-21T15:50:48.642",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725426,1758469848652,"fUST",-2158.0,0.00021271,2,"2025-09-21T15:50:48.652",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725428,1758469848662,"fUST",-500.0,0.00021283,2,"2025-09-21T15:50:48.662",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725430,1758469848671,"fUST",-168.0,0.00021285,2,"2025-09-21T15:50:48.671",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725432,1758469848680,"fUST",-168.0,0.00021287,2,"2025-09-21T15:50:48.680",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725434,1758469848690,"fUST",-328.0,0.00021297,2,"2025-09-21T15:50:48.690",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725436,1758469848699,"fUST",-328.0,0.00021297,2,"2025-09-21T15:50:48.699",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725438,1758469848709,"fUST",-328.0,0.00021297,2,"2025-09-21T15:50:48.709",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725440,1758469848719,"fUST",-328.0,0.00021297,2,"2025-09-21T15:50:48.719",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725442,1758469848729,"fUST",-328.0,0.00021297,2,"2025-09-21T15:50:48.729",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725444,1758469848739,"fUST",-328.0,0.00021297,2,"2025-09-21T15:50:48.739",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725446,1758469848749,"fUST",-171.0,0.00021297,2,"2025-09-21T15:50:48.749",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725448,1758469848758,"fUST",-166.0,0.00021297,2,"2025-09-21T15:50:48.758",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725450,1758469848768,"fUST",-166.0,0.00021297,2,"2025-09-21T15:50:48.768",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725452,1758469848778,"fUST",-336.88397745,0.00021297,2,"2025-09-21T15:50:48.778",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725454,1758469848787,"fUST",-166.0,0.00021297,2,"2025-09-21T15:50:48.787",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725456,1758469848797,"fUST",-173.59494933,0.00021297,2,"2025-09-21T15:50:48.797",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725458,1758469848806,"fUST",-1000.0,0.00021355,2,"2025-09-21T15:50:48.806",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725460,1758469848816,"fUST",-2000.0,0.00021355,2,"2025-09-21T15:50:48.816",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725462,1758469848826,"fUST",-2000.0,0.00021355,2,"2025-09-21T15:50:48.826",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725464,1758469848836,"fUST",-2455.33231885,0.00021364,2,"2025-09-21T15:50:48.836",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725466,1758469848845,"fUST",-480.0,0.00021369,2,"2025-09-21T15:50:48.845",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725468,1758469848855,"fUST",-480.0,0.00021369,2,"2025-09-21T15:50:48.855",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725470,1758469848865,"fUST",-480.0,0.00021369,2,"2025-09-21T15:50:48.865",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725472,1758469848874,"fUST",-480.0,0.00021369,2,"2025-09-21T15:50:48.874",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725474,1758469848883,"fUST",-480.0,0.00021369,2,"2025-09-21T15:50:48.883",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725476,1758469848894,"fUST",-151.0,0.00021369,2,"2025-09-21T15:50:48.894",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725478,1758469848903,"fUST",-151.0,0.00021369,2,"2025-09-21T15:50:48.903",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725480,1758469848912,"fUST",-480.0,0.00021369,2,"2025-09-21T15:50:48.912",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725482,1758469848922,"fUST",-152.961762,0.00021369,2,"2025-09-21T15:50:48.922",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725484,1758469848931,"fUST",-151.0,0.00021369,2,"2025-09-21T15:50:48.931",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725486,1758469848940,"fUST",-153.08488,0.00021369,2,"2025-09-21T15:50:48.940",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725488,1758469848950,"fUST",-151.0,0.00021369,2,"2025-09-21T15:50:48.950",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725490,1758469848960,"fUST",-151.0,0.00021369,2,"2025-09-21T15:50:48.960",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725492,1758469848970,"fUST",-152.598444,0.00021369,2,"2025-09-21T15:50:48.970",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725494,1758469848979,"fUST",-580.77,0.00021369,2,"2025-09-21T15:50:48.979",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725496,1758469848990,"fUST",-152.820657,0.00021369,2,"2025-09-21T15:50:48.990",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725498,1758469848999,"fUST",-154.878965,0.00021369,2,"2025-09-21T15:50:48.999",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725500,1758469849009,"fUST",-151.0,0.00021369,2,"2025-09-21T15:50:49.009",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725502,1758469849020,"fUST",-151.0,0.00021369,2,"2025-09-21T15:50:49.020",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725505,1758469849029,"fUST",-480.0,0.00021369,2,"2025-09-21T15:50:49.029",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725507,1758469849039,"fUST",-151.0,0.00021369,2,"2025-09-21T15:50:49.039",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725508,1758469849049,"fUST",-151.0,0.00021369,2,"2025-09-21T15:50:49.049",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725511,1758469849059,"fUST",-197.721532,0.00021369,2,"2025-09-21T15:50:49.059",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725513,1758469849069,"fUST",-2816.5,0.00021369,2,"2025-09-21T15:50:49.069",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725514,1758469849078,"fUST",-384.86,0.00021369,2,"2025-09-21T15:50:49.078",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725517,1758469849088,"fUST",-480.0,0.00021369,2,"2025-09-21T15:50:49.088",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725519,1758469849097,"fUST",-551.18,0.00021369,2,"2025-09-21T15:50:49.097",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725520,1758469849107,"fUST",-480.0,0.00021369,2,"2025-09-21T15:50:49.107",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725522,1758469849117,"fUST",-901.37,0.00021369,2,"2025-09-21T15:50:49.117",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725524,1758469849126,"fUST",-581.9,0.00021369,2,"2025-09-21T15:50:49.126",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725526,1758469849136,"fUST",-1472.73,0.00021369,2,"2025-09-21T15:50:49.136",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725527,1758469849145,"fUST",-480.0,0.00021369,2,"2025-09-21T15:50:49.145",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725528,1758469849155,"fUST",-1579.92,0.00021369,2,"2025-09-21T15:50:49.155",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725529,1758469849164,"fUST",-480.0,0.00021369,2,"2025-09-21T15:50:49.164",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725530,1758469849174,"fUST",-716.04,0.00021369,2,"2025-09-21T15:50:49.174",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725531,1758469849184,"fUST",-809.01,0.00021369,2,"2025-09-21T15:50:49.184",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725532,1758469849194,"fUST",-480.0,0.00021369,2,"2025-09-21T15:50:49.194",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725533,1758469849204,"fUST",-1092.09,0.00021369,2,"2025-09-21T15:50:49.204",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725534,1758469849214,"fUST",-2045.94,0.00021369,2,"2025-09-21T15:50:49.214",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725535,1758469849224,"fUST",-652.25,0.00021369,2,"2025-09-21T15:50:49.224",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725536,1758469849234,"fUST",-480.0,0.00021369,2,"2025-09-21T15:50:49.234",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725537,1758469849244,"fUST",-379.90498588,0.00021369,2,"2025-09-21T15:50:49.244",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725538,1758469849254,"fUST",-480.0,0.00021369,2,"2025-09-21T15:50:49.254",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725539,1758469849264,"fUST",-480.0,0.00021369,2,"2025-09-21T15:50:49.264",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725540,1758469849274,"fUST",-480.0,0.00021369,2,"2025-09-21T15:50:49.274",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725541,1758469849286,"fUST",-4117.95,0.00021369,2,"2025-09-21T15:50:49.286",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725542,1758469849297,"fUST",-895.74,0.00021369,2,"2025-09-21T15:50:49.297",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725543,1758469849307,"fUST",-480.0,0.00021369,2,"2025-09-21T15:50:49.307",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725544,1758469849316,"fUST",-480.0,0.00021369,2,"2025-09-21T15:50:49.316",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725545,1758469849326,"fUST",-480.0,0.00021369,2,"2025-09-21T15:50:49.326",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725546,1758469849338,"fUST",-480.0,0.00021369,2,"2025-09-21T15:50:49.338",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725547,1758469849347,"fUST",-695.82,0.00021369,2,"2025-09-21T15:50:49.347",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725549,1758469849357,"fUST",-722.53,0.00021369,2,"2025-09-21T15:50:49.357",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725551,1758469849366,"fUST",-783.93,0.00021369,2,"2025-09-21T15:50:49.366",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725553,1758469849376,"fUST",-1001.4,0.00021369,2,"2025-09-21T15:50:49.376",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725555,1758469849385,"fUST",-609.15645489,0.00021369,2,"2025-09-21T15:50:49.385",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725557,1758469849395,"fUST",-480.0,0.00021369,2,"2025-09-21T15:50:49.395",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725559,1758469849404,"fUST",-2416.43,0.00021369,2,"2025-09-21T15:50:49.404",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725561,1758469849413,"fUST",-480.0,0.00021369,2,"2025-09-21T15:50:49.413",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725563,1758469849422,"fUST",-1501.58,0.00021369,2,"2025-09-21T15:50:49.422",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725565,1758469849431,"fUST",-805.74,0.00021369,2,"2025-09-21T15:50:49.431",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725567,1758469849440,"fUST",-480.0,0.00021369,2,"2025-09-21T15:50:49.440",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725569,1758469849450,"fUST",-736.4,0.00021369,2,"2025-09-21T15:50:49.450",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725571,1758469849459,"fUST",-2000.0,0.000214,2,"2025-09-21T15:50:49.459",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725573,1758469849469,"fUST",-3511.52679331,0.000214,2,"2025-09-21T15:50:49.469",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725575,1758469849478,"fUST",-168.0,0.00021402,2,"2025-09-21T15:50:49.478",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725577,1758469849488,"fUST",-213.277159,0.0002144,2,"2025-09-21T15:50:49.488",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725579,1758469849498,"fUST",-151.0,0.0002144,2,"2025-09-21T15:50:49.498",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725581,1758469849508,"fUST",-2850.06718181,0.0002144,2,"2025-09-21T15:50:49.508",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725583,1758469849517,"fUST",-500.0,0.00021461,2,"2025-09-21T15:50:49.517",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725585,1758469849526,"fUST",-500.0,0.00021461,2,"2025-09-21T15:50:49.526",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725587,1758469849536,"fUST",-500.0,0.00021461,2,"2025-09-21T15:50:49.536",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725589,1758469849545,"fUST",-500.0,0.00021461,2,"2025-09-21T15:50:49.545",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725591,1758469849554,"fUST",-500.0,0.00021461,2,"2025-09-21T15:50:49.554",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725593,1758469849563,"fUST",-500.0,0.00021461,2,"2025-09-21T15:50:49.563",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725595,1758469849573,"fUST",-500.0,0.00021461,2,"2025-09-21T15:50:49.573",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725597,1758469849582,"fUST",-500.0,0.00021461,2,"2025-09-21T15:50:49.582",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725599,1758469849592,"fUST",-168.0,0.00021495,2,"2025-09-21T15:50:49.592",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725601,1758469849601,"fUST",-12649.68436544,0.000215,2,"2025-09-21T15:50:49.601",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725603,1758469849610,"fUST",-898.984708,0.000215,2,"2025-09-21T15:50:49.610",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725605,1758469849620,"fUST",-898.984708,0.000215,2,"2025-09-21T15:50:49.620",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725607,1758469849629,"fUST",-898.984708,0.000215,2,"2025-09-21T15:50:49.629",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725609,1758469849639,"fUST",-898.984708,0.000215,2,"2025-09-21T15:50:49.639",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725611,1758469849648,"fUST",-151.0,0.000215,2,"2025-09-21T15:50:49.648",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725613,1758469849657,"fUST",-151.0,0.000215,2,"2025-09-21T15:50:49.657",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725615,1758469849667,"fUST",-151.0,0.000215,2,"2025-09-21T15:50:49.667",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725617,1758469849677,"fUST",-151.0,0.000215,2,"2025-09-21T15:50:49.677",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725619,1758469849689,"fUST",-151.0,0.000215,3,"2025-09-21T15:50:49.689",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725621,1758469849698,"fUST",-216.397827,0.000215,2,"2025-09-21T15:50:49.698",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725623,1758469849707,"fUST",-216.397827,0.000215,2,"2025-09-21T15:50:49.707",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725625,1758469849717,"fUST",-216.397827,0.000215,2,"2025-09-21T15:50:49.717",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725627,1758469849727,"fUST",-216.397827,0.000215,2,"2025-09-21T15:50:49.727",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725629,1758469849736,"fUST",-151.0,0.000215,2,"2025-09-21T15:50:49.736",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725631,1758469849746,"fUST",-151.0,0.000215,2,"2025-09-21T15:50:49.746",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725633,1758469849755,"fUST",-360.0,0.00021506,2,"2025-09-21T15:50:49.755",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725635,1758469849764,"fUST",-500.0,0.00021559,2,"2025-09-21T15:50:49.764",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725637,1758469849774,"fUST",-500.0,0.00021559,2,"2025-09-21T15:50:49.774",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725639,1758469849783,"fUST",-500.0,0.00021559,2,"2025-09-21T15:50:49.783",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725641,1758469849793,"fUST",-503.37110723,0.00021559,2,"2025-09-21T15:50:49.793",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725643,1758469849803,"fUST",-500.0,0.00021559,2,"2025-09-21T15:50:49.803",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725645,1758469849813,"fUST",-500.0,0.00021559,2,"2025-09-21T15:50:49.813",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725647,1758469849823,"fUST",-500.0,0.00021559,2,"2025-09-21T15:50:49.823",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725649,1758469849832,"fUST",-500.0,0.00021559,2,"2025-09-21T15:50:49.832",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725651,1758469849844,"fUST",-500.0,0.00021559,2,"2025-09-21T15:50:49.844",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725653,1758469849854,"fUST",-210.26,0.00021572,2,"2025-09-21T15:50:49.854",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725655,1758469849863,"fUST",-150.0,0.00021572,2,"2025-09-21T15:50:49.863",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725657,1758469849873,"fUST",-500.0,0.00021574,2,"2025-09-21T15:50:49.873",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725659,1758469849882,"fUST",-500.0,0.00021574,2,"2025-09-21T15:50:49.882",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725661,1758469849893,"fUST",-500.0,0.00021574,2,"2025-09-21T15:50:49.893",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725663,1758469849902,"fUST",-500.0,0.00021574,2,"2025-09-21T15:50:49.902",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725665,1758469849911,"fUST",-500.0,0.00021574,2,"2025-09-21T15:50:49.911",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725667,1758469849920,"fUST",-500.0,0.00021574,2,"2025-09-21T15:50:49.920",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725669,1758469849930,"fUST",-500.0,0.00021574,2,"2025-09-21T15:50:49.930",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725671,1758469849939,"fUST",-500.0,0.00021574,2,"2025-09-21T15:50:49.939",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725673,1758469849949,"fUST",-500.0,0.00021574,2,"2025-09-21T15:50:49.949",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725675,1758469849958,"fUST",-502.41127637,0.00021574,2,"2025-09-21T15:50:49.958",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725677,1758469849968,"fUST",-500.0,0.00021574,2,"2025-09-21T15:50:49.968",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725679,1758469849977,"fUST",-500.0,0.00021574,2,"2025-09-21T15:50:49.977",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725681,1758469849987,"fUST",-500.0,0.00021574,2,"2025-09-21T15:50:49.987",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725683,1758469849996,"fUST",-500.0,0.00021608,2,"2025-09-21T15:50:49.996",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725685,1758469850006,"fUST",-168.0,0.00021615,2,"2025-09-21T15:50:50.006",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725687,1758469850016,"fUST",-9822.42654807,0.0002162,2,"2025-09-21T15:50:50.016",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725689,1758469850027,"fUST",-500.0,0.0002162,2,"2025-09-21T15:50:50.027",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725691,1758469850037,"fUST",-3000.0,0.00021626,2,"2025-09-21T15:50:50.037",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725693,1758469850047,"fUST",-150.945,0.00021627,2,"2025-09-21T15:50:50.047",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725695,1758469850056,"fUST",-150.0,0.00021627,2,"2025-09-21T15:50:50.056",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725697,1758469850065,"fUST",-294.275,0.00021627,2,"2025-09-21T15:50:50.065",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725699,1758469850075,"fUST",-168.0,0.00021628,2,"2025-09-21T15:50:50.075",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725701,1758469850085,"fUST",-480.0,0.00021643,2,"2025-09-21T15:50:50.085",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725703,1758469850095,"fUST",-151.0,0.00021643,2,"2025-09-21T15:50:50.095",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725705,1758469850105,"fUST",-480.0,0.00021643,2,"2025-09-21T15:50:50.105",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725707,1758469850114,"fUST",-151.0,0.00021643,2,"2025-09-21T15:50:50.114",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725709,1758469850124,"fUST",-366.77,0.00021643,2,"2025-09-21T15:50:50.124",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725711,1758469850134,"fUST",-480.0,0.00021643,2,"2025-09-21T15:50:50.134",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725713,1758469850144,"fUST",-480.0,0.00021643,2,"2025-09-21T15:50:50.144",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725715,1758469850153,"fUST",-480.0,0.00021643,2,"2025-09-21T15:50:50.153",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725717,1758469850163,"fUST",-580.77,0.00021643,2,"2025-09-21T15:50:50.163",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725719,1758469850172,"fUST",-480.0,0.00021643,2,"2025-09-21T15:50:50.172",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725721,1758469850182,"fUST",-2816.5,0.00021643,2,"2025-09-21T15:50:50.182",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725723,1758469850192,"fUST",-480.0,0.00021643,2,"2025-09-21T15:50:50.192",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725725,1758469850201,"fUST",-551.18,0.00021643,2,"2025-09-21T15:50:50.201",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725727,1758469850211,"fUST",-175.99590608,0.00021643,2,"2025-09-21T15:50:50.211",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725729,1758469850221,"fUST",-901.37,0.00021643,2,"2025-09-21T15:50:50.221",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725731,1758469850231,"fUST",-581.9,0.00021643,2,"2025-09-21T15:50:50.231",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725733,1758469850241,"fUST",-1472.73,0.00021643,2,"2025-09-21T15:50:50.241",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725735,1758469850251,"fUST",-480.0,0.00021643,2,"2025-09-21T15:50:50.251",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725737,1758469850260,"fUST",-1579.92,0.00021643,2,"2025-09-21T15:50:50.260",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725739,1758469850269,"fUST",-480.0,0.00021643,2,"2025-09-21T15:50:50.269",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725741,1758469850279,"fUST",-716.04,0.00021643,2,"2025-09-21T15:50:50.279",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725743,1758469850293,"fUST",-809.01,0.00021643,2,"2025-09-21T15:50:50.293",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725745,1758469850302,"fUST",-480.0,0.00021643,2,"2025-09-21T15:50:50.302",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725747,1758469850311,"fUST",-1092.09,0.00021643,2,"2025-09-21T15:50:50.311",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725749,1758469850321,"fUST",-2045.94,0.00021643,2,"2025-09-21T15:50:50.321",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725751,1758469850330,"fUST",-652.25,0.00021643,2,"2025-09-21T15:50:50.330",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725753,1758469850340,"fUST",-480.0,0.00021643,2,"2025-09-21T15:50:50.340",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725755,1758469850350,"fUST",-480.0,0.00021643,2,"2025-09-21T15:50:50.350",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725757,1758469850359,"fUST",-480.0,0.00021643,2,"2025-09-21T15:50:50.359",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725759,1758469850369,"fUST",-480.0,0.00021643,2,"2025-09-21T15:50:50.369",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725761,1758469850380,"fUST",-4117.95,0.00021643,2,"2025-09-21T15:50:50.380",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725763,1758469850390,"fUST",-895.74,0.00021643,2,"2025-09-21T15:50:50.390",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725765,1758469850399,"fUST",-480.0,0.00021643,2,"2025-09-21T15:50:50.399",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725767,1758469850408,"fUST",-480.0,0.00021643,2,"2025-09-21T15:50:50.408",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725769,1758469850418,"fUST",-480.0,0.00021643,2,"2025-09-21T15:50:50.418",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725771,1758469850427,"fUST",-480.0,0.00021643,2,"2025-09-21T15:50:50.427",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725773,1758469850436,"fUST",-695.82,0.00021643,2,"2025-09-21T15:50:50.436",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725775,1758469850445,"fUST",-722.53,0.00021643,2,"2025-09-21T15:50:50.445",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725777,1758469850455,"fUST",-783.93,0.00021643,2,"2025-09-21T15:50:50.455",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725779,1758469850465,"fUST",-1001.4,0.00021643,2,"2025-09-21T15:50:50.465",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725781,1758469850474,"fUST",-480.0,0.00021643,2,"2025-09-21T15:50:50.474",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725783,1758469850483,"fUST",-2416.43,0.00021643,2,"2025-09-21T15:50:50.483",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725785,1758469850493,"fUST",-480.0,0.00021643,2,"2025-09-21T15:50:50.493",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725787,1758469850502,"fUST",-1501.58,0.00021643,2,"2025-09-21T15:50:50.502",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725789,1758469850511,"fUST",-805.74,0.00021643,2,"2025-09-21T15:50:50.511",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725791,1758469850520,"fUST",-151.0,0.00021643,2,"2025-09-21T15:50:50.520",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725793,1758469850529,"fUST",-188.903921,0.00021643,2,"2025-09-21T15:50:50.529",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725795,1758469850539,"fUST",-480.0,0.00021643,2,"2025-09-21T15:50:50.539",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725797,1758469850548,"fUST",-736.4,0.00021643,2,"2025-09-21T15:50:50.548",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725799,1758469850559,"fUST",-168.0,0.00021679,2,"2025-09-21T15:50:50.559",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725801,1758469850569,"fUST",-151.0,0.000217,3,"2025-09-21T15:50:50.569",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725803,1758469850578,"fUST",-3000.0,0.00021722,2,"2025-09-21T15:50:50.578",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725805,1758469850587,"fUST",-151.0,0.00021738,2,"2025-09-21T15:50:50.587",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725807,1758469850597,"fUST",-151.0,0.00021738,2,"2025-09-21T15:50:50.597",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725809,1758469850607,"fUST",-151.0,0.00021738,2,"2025-09-21T15:50:50.607",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725811,1758469850616,"fUST",-300.618276,0.00021738,2,"2025-09-21T15:50:50.616",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725813,1758469850625,"fUST",-151.575761,0.00021738,2,"2025-09-21T15:50:50.625",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725815,1758469850635,"fUST",-501.85981565,0.00021738,2,"2025-09-21T15:50:50.635",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725817,1758469850644,"fUST",-500.0,0.00021738,2,"2025-09-21T15:50:50.644",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725818,1758469850653,"fUST",-500.0,0.00021738,2,"2025-09-21T15:50:50.653",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725821,1758469850663,"fUST",-500.0,0.00021756,2,"2025-09-21T15:50:50.663",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725822,1758469850672,"fUST",-500.0,0.00021756,2,"2025-09-21T15:50:50.672",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725824,1758469850681,"fUST",-597.62053348,0.00021756,2,"2025-09-21T15:50:50.681",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725826,1758469850690,"fUST",-504.11662167,0.00021756,2,"2025-09-21T15:50:50.690",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725828,1758469850700,"fUST",-500.0,0.00021756,2,"2025-09-21T15:50:50.700",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725830,1758469850709,"fUST",-168.0,0.0002176,2,"2025-09-21T15:50:50.709",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725832,1758469850718,"fUST",-500.0,0.00021765,2,"2025-09-21T15:50:50.718",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725834,1758469850727,"fUST",-10342.61,0.00021767,2,"2025-09-21T15:50:50.727",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725836,1758469850736,"fUST",-500.0,0.00021769,2,"2025-09-21T15:50:50.736",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725838,1758469850745,"fUST",-500.0,0.00021769,2,"2025-09-21T15:50:50.745",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725840,1758469850755,"fUST",-500.0,0.00021773,2,"2025-09-21T15:50:50.755",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725842,1758469850764,"fUST",-500.0,0.00021774,2,"2025-09-21T15:50:50.764",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725844,1758469850773,"fUST",-167.74906822,0.00021774,2,"2025-09-21T15:50:50.773",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725846,1758469850783,"fUST",-500.0,0.00021774,2,"2025-09-21T15:50:50.783",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725848,1758469850791,"fUST",-500.0,0.00021779,2,"2025-09-21T15:50:50.791",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725850,1758469850801,"fUST",-500.0,0.00021779,2,"2025-09-21T15:50:50.801",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725852,1758469850811,"fUST",-500.0,0.00021779,2,"2025-09-21T15:50:50.811",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725854,1758469850821,"fUST",-500.0,0.00021779,2,"2025-09-21T15:50:50.821",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725856,1758469850830,"fUST",-500.0,0.0002178,2,"2025-09-21T15:50:50.830",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725858,1758469850840,"fUST",-500.0,0.0002178,2,"2025-09-21T15:50:50.840",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725860,1758469850849,"fUST",-1300.0,0.00021808,2,"2025-09-21T15:50:50.849",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725862,1758469850859,"fUST",-356.0,0.00021809,2,"2025-09-21T15:50:50.859",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725875,1758469850963,"fUST",-168.0,0.00021819,2,"2025-09-21T15:50:50.963",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725878,1758469850986,"fUST",-168.0,0.00021837,2,"2025-09-21T15:50:50.986",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725880,1758469850996,"fUST",-3021.05,0.00021888,2,"2025-09-21T15:50:50.996",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725882,1758469851005,"fUST",-160.0,0.00021893,4,"2025-09-21T15:50:51.005",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725884,1758469851014,"fUST",-151.0,0.000219,3,"2025-09-21T15:50:51.014",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725886,1758469851023,"fUST",-150.0,0.000219,10,"2025-09-21T15:50:51.023",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725887,1758469851033,"fUST",-241.77302,0.000219,2,"2025-09-21T15:50:51.033",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725889,1758469851042,"fUST",-101.25762257,0.000219,2,"2025-09-21T15:50:51.042",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725902,1758469851150,"fUST",-49.74237743,0.000219,2,"2025-09-21T15:50:51.150",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725904,1758469851159,"fUST",-151.0,0.000219,2,"2025-09-21T15:50:51.159",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725906,1758469851169,"fUST",-151.0,0.000219,2,"2025-09-21T15:50:51.169",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725908,1758469851178,"fUST",-151.0,0.000219,2,"2025-09-21T15:50:51.178",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725910,1758469851188,"fUST",-151.0,0.000219,2,"2025-09-21T15:50:51.188",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725912,1758469851197,"fUST",-151.0,0.000219,2,"2025-09-21T15:50:51.197",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725914,1758469851206,"fUST",-277.55762257,0.00021903,2,"2025-09-21T15:50:51.206",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725916,1758469851218,"fUST",-1722.44237743,0.00021903,2,"2025-09-21T15:50:51.218",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725918,1758469851227,"fUST",-1000.0,0.00021903,2,"2025-09-21T15:50:51.227",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725919,1758469851235,"fUST",-151.0,0.00021913,2,"2025-09-21T15:50:51.235",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725920,1758469851244,"fUST",-500.0,0.00021913,2,"2025-09-21T15:50:51.244",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725921,1758469851254,"fUST",-151.0,0.00021913,2,"2025-09-21T15:50:51.254",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725922,1758469851263,"fUST",-500.0,0.00021913,2,"2025-09-21T15:50:51.263",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725923,1758469851272,"fUST",-151.0,0.00021913,2,"2025-09-21T15:50:51.272",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725924,1758469851282,"fUST",-151.0,0.00021913,2,"2025-09-21T15:50:51.282",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725925,1758469851294,"fUST",-151.0,0.00021913,2,"2025-09-21T15:50:51.294",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725926,1758469851303,"fUST",-151.0,0.00021913,2,"2025-09-21T15:50:51.303",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725927,1758469851312,"fUST",-281.44562204,0.00021913,2,"2025-09-21T15:50:51.312",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725928,1758469851324,"fUST",-817.1897567,0.00021913,2,"2025-09-21T15:50:51.324",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725929,1758469851336,"fUST",-37.36462126,0.00021913,2,"2025-09-21T15:50:51.336",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725930,1758469851345,"fUST",-500.0,0.00021913,2,"2025-09-21T15:50:51.345",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725931,1758469851354,"fUST",-151.0,0.00021913,2,"2025-09-21T15:50:51.354",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725932,1758469851366,"fUST",-151.0,0.00021913,2,"2025-09-21T15:50:51.366",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725933,1758469851376,"fUST",-151.0,0.00021913,2,"2025-09-21T15:50:51.376",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725934,1758469851385,"fUST",-151.0,0.00021913,2,"2025-09-21T15:50:51.385",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725935,1758469851394,"fUST",-151.0,0.00021913,2,"2025-09-21T15:50:51.394",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725936,1758469851403,"fUST",-138.33173287,0.00021913,2,"2025-09-21T15:50:51.403",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725937,1758469851414,"fUST",-12.66826713,0.00021913,2,"2025-09-21T15:50:51.414",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725938,1758469851423,"fUST",-151.0,0.00021913,2,"2025-09-21T15:50:51.423",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725939,1758469851432,"fUST",-151.0,0.00021913,2,"2025-09-21T15:50:51.432",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725940,1758469851442,"fUST",-500.0,0.00021913,2,"2025-09-21T15:50:51.442",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725941,1758469851451,"fUST",-18.6282594,0.00021913,2,"2025-09-21T15:50:51.451",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725942,1758469851462,"fUST",-344.27777,0.00021913,2,"2025-09-21T15:50:51.462",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725943,1758469851535,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:51.535",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725944,1758469851544,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:51.544",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725945,1758469851553,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:51.553",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725946,1758469851562,"fUST",-150.0,0.00021271,2,"2025-09-21T15:50:51.562",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725947,1758469851571,"fUST",-137.0939706,0.00021913,2,"2025-09-21T15:50:51.571",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725948,1758469851580,"fUST",-480.0,0.00021917,2,"2025-09-21T15:50:51.580",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725949,1758469851589,"fUST",-480.0,0.00021917,2,"2025-09-21T15:50:51.589",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725950,1758469851599,"fUST",-480.0,0.00021917,2,"2025-09-21T15:50:51.599",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725951,1758469851607,"fUST",-480.0,0.00021917,2,"2025-09-21T15:50:51.607",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725952,1758469851616,"fUST",-480.0,0.00021917,2,"2025-09-21T15:50:51.616",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725953,1758469851625,"fUST",-578.34757671,0.00021917,2,"2025-09-21T15:50:51.625",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725954,1758469851726,"fUST",-500.0,0.00019177,2,"2025-09-21T15:50:51.726",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725955,1758469851735,"fUST",-141.68549207,0.00019177,2,"2025-09-21T15:50:51.735",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725956,1758469851750,"fUST",-358.31450793,0.00019177,2,"2025-09-21T15:50:51.750",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725957,1758469851759,"fUST",-500.0,0.00019177,2,"2025-09-21T15:50:51.759",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725958,1758469851768,"fUST",-500.0,0.00019177,2,"2025-09-21T15:50:51.768",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725959,1758469851777,"fUST",-500.0,0.00019177,2,"2025-09-21T15:50:51.777",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725960,1758469851786,"fUST",-175.60684817,0.00019177,2,"2025-09-21T15:50:51.786",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725961,1758469851795,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:51.795",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725962,1758469851805,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:51.805",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725963,1758469851814,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:51.814",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725964,1758469851823,"fUST",-480.0,0.00019726,2,"2025-09-21T15:50:51.823",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725965,1758469851831,"fUST",-2.42242329,0.00021917,2,"2025-09-21T15:50:51.831",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725966,1758469851840,"fUST",-151.0,0.00021917,2,"2025-09-21T15:50:51.840",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725967,1758469851850,"fUST",-151.0,0.00021917,2,"2025-09-21T15:50:51.850",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725968,1758469851859,"fUST",-151.0,0.00021917,2,"2025-09-21T15:50:51.859",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725969,1758469851868,"fUST",-480.0,0.00021917,2,"2025-09-21T15:50:51.868",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725970,1758469851878,"fUST",-151.0,0.00021917,2,"2025-09-21T15:50:51.878",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725971,1758469851887,"fUST",-151.0,0.00021917,2,"2025-09-21T15:50:51.887",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725972,1758469851896,"fUST",-151.0,0.00021917,2,"2025-09-21T15:50:51.896",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725973,1758469851905,"fUST",-2816.5,0.00021917,2,"2025-09-21T15:50:51.905",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725974,1758469851914,"fUST",-551.18,0.00021917,2,"2025-09-21T15:50:51.914",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725975,1758469851924,"fUST",-901.37,0.00021917,2,"2025-09-21T15:50:51.924",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725976,1758469851933,"fUST",-581.9,0.00021917,2,"2025-09-21T15:50:51.933",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725977,1758469851942,"fUST",-1472.73,0.00021917,2,"2025-09-21T15:50:51.942",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725978,1758469851951,"fUST",-480.0,0.00021917,2,"2025-09-21T15:50:51.951",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725979,1758469851961,"fUST",-1579.92,0.00021917,2,"2025-09-21T15:50:51.961",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725980,1758469851970,"fUST",-480.0,0.00021917,2,"2025-09-21T15:50:51.970",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725981,1758469851980,"fUST",-716.04,0.00021917,2,"2025-09-21T15:50:51.980",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725982,1758469851989,"fUST",-809.01,0.00021917,2,"2025-09-21T15:50:51.989",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725983,1758469851998,"fUST",-480.0,0.00021917,2,"2025-09-21T15:50:51.998",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725984,1758469852007,"fUST",-1092.09,0.00021917,2,"2025-09-21T15:50:52.007",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725985,1758469852016,"fUST",-2045.94,0.00021917,2,"2025-09-21T15:50:52.016",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725986,1758469852025,"fUST",-652.25,0.00021917,2,"2025-09-21T15:50:52.025",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725987,1758469852034,"fUST",-480.0,0.00021917,2,"2025-09-21T15:50:52.034",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725988,1758469852043,"fUST",-480.0,0.00021917,2,"2025-09-21T15:50:52.043",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725989,1758469852052,"fUST",-480.0,0.00021917,2,"2025-09-21T15:50:52.052",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725990,1758469852061,"fUST",-480.0,0.00021917,2,"2025-09-21T15:50:52.061",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725991,1758469852070,"fUST",-4117.95,0.00021917,2,"2025-09-21T15:50:52.070",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725992,1758469852079,"fUST",-480.0,0.00021917,2,"2025-09-21T15:50:52.079",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725993,1758469852088,"fUST",-895.74,0.00021917,2,"2025-09-21T15:50:52.088",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725994,1758469852098,"fUST",-480.0,0.00021917,2,"2025-09-21T15:50:52.098",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725995,1758469852107,"fUST",-480.0,0.00021917,2,"2025-09-21T15:50:52.107",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725997,1758469852116,"fUST",-480.0,0.00021917,2,"2025-09-21T15:50:52.116",0.000292,20.47,0.794869693917193,506688399.58980155]
[386725999,1758469852125,"fUST",-695.82,0.00021917,2,"2025-09-21T15:50:52.125",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726001,1758469852135,"fUST",-722.53,0.00021917,2,"2025-09-21T15:50:52.135",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726003,1758469852144,"fUST",-783.93,0.00021917,2,"2025-09-21T15:50:52.144",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726005,1758469852154,"fUST",-1001.4,0.00021917,2,"2025-09-21T15:50:52.154",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726007,1758469852163,"fUST",-252.2,0.00021917,2,"2025-09-21T15:50:52.163",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726009,1758469852172,"fUST",-2416.43,0.00021917,2,"2025-09-21T15:50:52.172",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726010,1758469852181,"fUST",-480.0,0.00021917,2,"2025-09-21T15:50:52.181",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726011,1758469852191,"fUST",-1501.58,0.00021917,2,"2025-09-21T15:50:52.191",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726012,1758469852200,"fUST",-805.74,0.00021917,2,"2025-09-21T15:50:52.200",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726013,1758469852210,"fUST",-480.0,0.00021917,2,"2025-09-21T15:50:52.210",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726014,1758469852221,"fUST",-736.4,0.00021917,2,"2025-09-21T15:50:52.221",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726015,1758469852231,"fUST",-152.92581206,0.00021918,2,"2025-09-21T15:50:52.231",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726016,1758469852240,"fUST",-151.0,0.00021918,2,"2025-09-21T15:50:52.240",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726017,1758469852249,"fUST",-168.0,0.00021942,2,"2025-09-21T15:50:52.249",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726018,1758469852258,"fUST",-4000.0,0.00021999,2,"2025-09-21T15:50:52.258",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726019,1758469852268,"fUST",-238.0,0.00022,2,"2025-09-21T15:50:52.268",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726020,1758469852277,"fUST",-647.3,0.00022,2,"2025-09-21T15:50:52.277",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726021,1758469852288,"fUST",-1000.0,0.00022009,2,"2025-09-21T15:50:52.288",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726022,1758469852298,"fUST",-268.3084446,0.00022009,2,"2025-09-21T15:50:52.298",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726023,1758469852307,"fUST",-1000.0,0.00022009,2,"2025-09-21T15:50:52.307",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726024,1758469852316,"fUST",-1000.0,0.00022009,2,"2025-09-21T15:50:52.316",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726025,1758469852326,"fUST",-692.36630706,0.00022009,2,"2025-09-21T15:50:52.326",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726026,1758469852335,"fUST",-500.0,0.00022009,2,"2025-09-21T15:50:52.335",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726027,1758469852345,"fUST",-1000.0,0.00022009,2,"2025-09-21T15:50:52.345",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726028,1758469852354,"fUST",-4000.0,0.00022011,2,"2025-09-21T15:50:52.354",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726029,1758469852364,"fUST",-10613.16327778,0.00022044,2,"2025-09-21T15:50:52.364",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726030,1758469852373,"fUST",-460.0,0.00022054,2,"2025-09-21T15:50:52.373",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726031,1758469852383,"fUST",-1000.0,0.00022107,2,"2025-09-21T15:50:52.383",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726032,1758469852392,"fUST",-1003.02203984,0.00022107,2,"2025-09-21T15:50:52.392",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726033,1758469852401,"fUST",-500.0,0.00022107,2,"2025-09-21T15:50:52.401",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726034,1758469852412,"fUST",-1000.0,0.00022107,2,"2025-09-21T15:50:52.412",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726035,1758469852420,"fUST",-1000.0,0.00022107,2,"2025-09-21T15:50:52.420",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726036,1758469852431,"fUST",-257.58554608,0.00022107,2,"2025-09-21T15:50:52.431",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726037,1758469852440,"fUST",-1007.08757954,0.00022107,2,"2025-09-21T15:50:52.440",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726038,1758469852452,"fUST",-1000.0,0.00022122,2,"2025-09-21T15:50:52.452",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726039,1758469852461,"fUST",-1000.0,0.00022122,2,"2025-09-21T15:50:52.461",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726040,1758469852471,"fUST",-1000.0,0.00022122,2,"2025-09-21T15:50:52.471",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726041,1758469852482,"fUST",-500.0,0.00022122,2,"2025-09-21T15:50:52.482",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726042,1758469852491,"fUST",-1001.00043887,0.00022122,2,"2025-09-21T15:50:52.491",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726043,1758469852501,"fUST",-624.56058256,0.00022122,2,"2025-09-21T15:50:52.501",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726044,1758469852512,"fUST",-1000.0,0.00022122,2,"2025-09-21T15:50:52.512",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726045,1758469852522,"fUST",-1000.0,0.00022122,2,"2025-09-21T15:50:52.522",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726046,1758469852531,"fUST",-503.54310911,0.00022122,2,"2025-09-21T15:50:52.531",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726047,1758469852541,"fUST",-356.0,0.0002214,2,"2025-09-21T15:50:52.541",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726048,1758469852550,"fUST",-168.0,0.00022141,2,"2025-09-21T15:50:52.550",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726049,1758469852560,"fUST",-1000.0,0.00022156,2,"2025-09-21T15:50:52.560",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726050,1758469852569,"fUST",-1000.0,0.00022168,2,"2025-09-21T15:50:52.569",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726051,1758469852578,"fUST",-5000.0,0.00022186,2,"2025-09-21T15:50:52.578",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726052,1758469852588,"fUST",-151.0,0.00022187,2,"2025-09-21T15:50:52.588",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726053,1758469852597,"fUST",-500.0,0.00022187,2,"2025-09-21T15:50:52.597",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726054,1758469852608,"fUST",-500.0,0.00022187,2,"2025-09-21T15:50:52.608",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726055,1758469852618,"fUST",-151.0,0.00022187,2,"2025-09-21T15:50:52.618",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726056,1758469852627,"fUST",-163.03107109,0.00022187,2,"2025-09-21T15:50:52.627",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726057,1758469852636,"fUST",-151.0,0.00022187,2,"2025-09-21T15:50:52.636",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726058,1758469852645,"fUST",-151.0,0.00022187,2,"2025-09-21T15:50:52.645",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726059,1758469852655,"fUST",-1136.0,0.00022187,2,"2025-09-21T15:50:52.655",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726060,1758469852664,"fUST",-500.0,0.00022187,2,"2025-09-21T15:50:52.664",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726061,1758469852673,"fUST",-153.9250935,0.00022187,2,"2025-09-21T15:50:52.673",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726062,1758469852683,"fUST",-151.0,0.00022187,2,"2025-09-21T15:50:52.683",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726063,1758469852692,"fUST",-151.0,0.00022187,2,"2025-09-21T15:50:52.692",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726064,1758469852702,"fUST",-151.0,0.00022187,2,"2025-09-21T15:50:52.702",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726065,1758469852711,"fUST",-151.0,0.00022187,2,"2025-09-21T15:50:52.711",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726066,1758469852722,"fUST",-300.26812981,0.00022187,2,"2025-09-21T15:50:52.722",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726067,1758469852732,"fUST",-151.0,0.00022187,2,"2025-09-21T15:50:52.732",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726068,1758469852741,"fUST",-500.0,0.00022187,2,"2025-09-21T15:50:52.741",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726069,1758469852751,"fUST",-500.0,0.00022187,2,"2025-09-21T15:50:52.751",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726070,1758469852761,"fUST",-173.704372,0.00022187,7,"2025-09-21T15:50:52.761",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726071,1758469852771,"fUST",-185.001351,0.00022187,7,"2025-09-21T15:50:52.771",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726072,1758469852781,"fUST",-157.535577,0.00022187,7,"2025-09-21T15:50:52.781",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726073,1758469852791,"fUST",-151.0,0.00022187,7,"2025-09-21T15:50:52.791",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726074,1758469852801,"fUST",-151.0,0.00022187,7,"2025-09-21T15:50:52.801",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726075,1758469852811,"fUST",-480.0,0.00022191,2,"2025-09-21T15:50:52.811",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726076,1758469852821,"fUST",-480.0,0.00022191,2,"2025-09-21T15:50:52.821",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726077,1758469852833,"fUST",-155.213806,0.00022191,7,"2025-09-21T15:50:52.833",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726078,1758469852843,"fUST",-480.0,0.00022191,2,"2025-09-21T15:50:52.843",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726079,1758469852852,"fUST",-898.984708,0.00022191,7,"2025-09-21T15:50:52.852",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726080,1758469852862,"fUST",-898.984708,0.00022191,7,"2025-09-21T15:50:52.862",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726081,1758469852871,"fUST",-649.35086928,0.00022191,7,"2025-09-21T15:50:52.871",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726083,1758469853290,"fUST",-249.63383872,0.00022191,7,"2025-09-21T15:50:53.290",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726084,1758469853302,"fUST",-167.58266128,0.00022191,7,"2025-09-21T15:50:53.302",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726085,1758469853423,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:53.423",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726086,1758469853433,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:53.433",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726087,1758469853443,"fUST",-480.0,0.00019452,2,"2025-09-21T15:50:53.443",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726088,1758469853452,"fUST",-425.11942361,0.00019452,2,"2025-09-21T15:50:53.452",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726089,1758469853461,"fUST",-160.0,0.00020108,2,"2025-09-21T15:50:53.461",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726090,1758469853471,"fUST",-151.0,0.00020972,2,"2025-09-21T15:50:53.471",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726091,1758469853481,"fUST",-151.0,0.00020972,2,"2025-09-21T15:50:53.481",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726092,1758469853491,"fUST",-151.0,0.00021643,2,"2025-09-21T15:50:53.491",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726093,1758469853502,"fUST",-151.0,0.00021643,2,"2025-09-21T15:50:53.502",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726094,1758469853512,"fUST",-731.40204672,0.00022191,7,"2025-09-21T15:50:53.512",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726095,1758469853522,"fUST",-480.0,0.00022191,2,"2025-09-21T15:50:53.522",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726096,1758469853532,"fUST",-151.0,0.00022191,7,"2025-09-21T15:50:53.532",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726097,1758469853541,"fUST",-480.0,0.00022191,2,"2025-09-21T15:50:53.541",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726098,1758469853550,"fUST",-580.77,0.00022191,2,"2025-09-21T15:50:53.550",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726099,1758469853560,"fUST",-480.0,0.00022191,2,"2025-09-21T15:50:53.560",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726100,1758469853570,"fUST",-2816.5,0.00022191,2,"2025-09-21T15:50:53.570",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726101,1758469853580,"fUST",-551.18,0.00022191,2,"2025-09-21T15:50:53.580",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726102,1758469853589,"fUST",-901.37,0.00022191,2,"2025-09-21T15:50:53.589",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726103,1758469853599,"fUST",-581.9,0.00022191,2,"2025-09-21T15:50:53.599",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726104,1758469853609,"fUST",-1472.73,0.00022191,2,"2025-09-21T15:50:53.609",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726105,1758469853619,"fUST",-480.0,0.00022191,2,"2025-09-21T15:50:53.619",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726106,1758469853629,"fUST",-1579.92,0.00022191,2,"2025-09-21T15:50:53.629",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726107,1758469853638,"fUST",-480.0,0.00022191,2,"2025-09-21T15:50:53.638",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726108,1758469853648,"fUST",-716.04,0.00022191,2,"2025-09-21T15:50:53.648",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726109,1758469853658,"fUST",-809.01,0.00022191,2,"2025-09-21T15:50:53.658",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726110,1758469853667,"fUST",-480.0,0.00022191,2,"2025-09-21T15:50:53.667",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726111,1758469853676,"fUST",-1092.09,0.00022191,2,"2025-09-21T15:50:53.676",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726112,1758469853685,"fUST",-2045.94,0.00022191,2,"2025-09-21T15:50:53.685",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726113,1758469853695,"fUST",-216.397827,0.00022191,7,"2025-09-21T15:50:53.695",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726114,1758469853704,"fUST",-216.397827,0.00022191,7,"2025-09-21T15:50:53.704",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726115,1758469853713,"fUST",-652.25,0.00022191,2,"2025-09-21T15:50:53.713",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726116,1758469853723,"fUST",-216.397827,0.00022191,7,"2025-09-21T15:50:53.723",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726118,1758469853733,"fUST",-216.397827,0.00022191,7,"2025-09-21T15:50:53.733",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726119,1758469853742,"fUST",-480.0,0.00022191,2,"2025-09-21T15:50:53.742",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726121,1758469853751,"fUST",-151.0,0.00022191,7,"2025-09-21T15:50:53.751",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726123,1758469853760,"fUST",-480.0,0.00022191,2,"2025-09-21T15:50:53.760",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726125,1758469853770,"fUST",-480.0,0.00022191,2,"2025-09-21T15:50:53.770",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726127,1758469853780,"fUST",-152.391013,0.00022191,7,"2025-09-21T15:50:53.780",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726129,1758469853790,"fUST",-480.0,0.00022191,2,"2025-09-21T15:50:53.790",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726131,1758469853799,"fUST",-4117.95,0.00022191,2,"2025-09-21T15:50:53.799",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726133,1758469853808,"fUST",-480.0,0.00022191,2,"2025-09-21T15:50:53.808",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726135,1758469853818,"fUST",-895.74,0.00022191,2,"2025-09-21T15:50:53.818",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726137,1758469853827,"fUST",-480.0,0.00022191,2,"2025-09-21T15:50:53.827",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726138,1758469853837,"fUST",-480.0,0.00022191,2,"2025-09-21T15:50:53.837",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726139,1758469853847,"fUST",-213.87360867,0.00022191,2,"2025-09-21T15:50:53.847",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726140,1758469853859,"fUST",-266.12639133,0.00022191,2,"2025-09-21T15:50:53.859",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726141,1758469853868,"fUST",-722.53,0.00022191,2,"2025-09-21T15:50:53.868",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726142,1758469853879,"fUST",-695.82,0.00022191,2,"2025-09-21T15:50:53.879",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726143,1758469853888,"fUST",-783.93,0.00022191,2,"2025-09-21T15:50:53.888",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726144,1758469853898,"fUST",-1001.4,0.00022191,2,"2025-09-21T15:50:53.898",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726145,1758469853907,"fUST",-2416.43,0.00022191,2,"2025-09-21T15:50:53.907",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726146,1758469853916,"fUST",-480.0,0.00022191,2,"2025-09-21T15:50:53.916",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726148,1758469853926,"fUST",-1501.58,0.00022191,2,"2025-09-21T15:50:53.926",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726150,1758469853935,"fUST",-805.74,0.00022191,2,"2025-09-21T15:50:53.935",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726152,1758469853944,"fUST",-480.0,0.00022191,2,"2025-09-21T15:50:53.944",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726154,1758469853953,"fUST",-736.4,0.00022191,2,"2025-09-21T15:50:53.953",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726156,1758469853962,"fUST",-1610.04360867,0.000222,2,"2025-09-21T15:50:53.962",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726158,1758469853979,"fUST",-480.0,0.00019178,2,"2025-09-21T15:50:53.979",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726161,1758469853990,"fUST",-389.95639133,0.000222,2,"2025-09-21T15:50:53.990",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726163,1758469853999,"fUST",-1943.76360867,0.000222,2,"2025-09-21T15:50:53.999",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726165,1758469854010,"fUST",-56.23639133,0.000222,2,"2025-09-21T15:50:54.010",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726167,1758469854020,"fUST",-151.0,0.000222,8,"2025-09-21T15:50:54.020",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726169,1758469854029,"fUST",-168.0,0.00022248,2,"2025-09-21T15:50:54.029",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726171,1758469854038,"fUST",-161.780663,0.00022286,7,"2025-09-21T15:50:54.038",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726173,1758469854048,"fUST",-152.497499,0.00022286,7,"2025-09-21T15:50:54.048",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726175,1758469854057,"fUST",-1000.0,0.00022286,2,"2025-09-21T15:50:54.057",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726177,1758469854067,"fUST",-1000.0,0.00022286,2,"2025-09-21T15:50:54.067",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726179,1758469854077,"fUST",-1000.0,0.00022313,2,"2025-09-21T15:50:54.077",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726181,1758469854087,"fUST",-684.53127817,0.00022317,2,"2025-09-21T15:50:54.087",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726183,1758469854099,"fUST",-315.46872183,0.00022317,2,"2025-09-21T15:50:54.099",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726185,1758469854109,"fUST",-1000.0,0.00022322,2,"2025-09-21T15:50:54.109",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726187,1758469854119,"fUST",-1132.17063936,0.00022322,2,"2025-09-21T15:50:54.119",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726189,1758469854128,"fUST",-151.0,0.00022327,7,"2025-09-21T15:50:54.128",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726191,1758469854138,"fUST",-151.0,0.00022327,7,"2025-09-21T15:50:54.138",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726193,1758469854147,"fUST",-1000.0,0.00022327,2,"2025-09-21T15:50:54.147",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726195,1758469854156,"fUST",-501.74956822,0.00022327,2,"2025-09-21T15:50:54.156",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726197,1758469854166,"fUST",-1000.0,0.00022327,2,"2025-09-21T15:50:54.166",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726199,1758469854175,"fUST",-1000.0,0.00022328,2,"2025-09-21T15:50:54.175",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726201,1758469854184,"fUST",-168.0,0.00022447,2,"2025-09-21T15:50:54.184",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726203,1758469854194,"fUST",-168.0,0.00022457,2,"2025-09-21T15:50:54.194",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726205,1758469854208,"fUST",-151.0,0.00022461,2,"2025-09-21T15:50:54.208",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726207,1758469854221,"fUST",-485.6289111,0.00022461,2,"2025-09-21T15:50:54.221",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726210,1758469854235,"fUST",-500.0,0.00022461,2,"2025-09-21T15:50:54.235",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726212,1758469854248,"fUST",-151.0,0.00022461,2,"2025-09-21T15:50:54.248",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726214,1758469854259,"fUST",-151.0,0.00022461,2,"2025-09-21T15:50:54.259",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726216,1758469854271,"fUST",-1136.0,0.00022461,2,"2025-09-21T15:50:54.271",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726217,1758469854283,"fUST",-500.0,0.00022461,2,"2025-09-21T15:50:54.283",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726218,1758469854299,"fUST",-152.52821439,0.00022461,2,"2025-09-21T15:50:54.299",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726219,1758469854312,"fUST",-198.0,0.00022461,2,"2025-09-21T15:50:54.312",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726220,1758469854325,"fUST",-248.69141765,0.00022461,2,"2025-09-21T15:50:54.325",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726221,1758469854337,"fUST",-151.0,0.00022461,2,"2025-09-21T15:50:54.337",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726222,1758469854351,"fUST",-189.09968957,0.00022461,2,"2025-09-21T15:50:54.351",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726223,1758469854364,"fUST",-302.0,0.00022461,2,"2025-09-21T15:50:54.364",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726224,1758469854378,"fUST",-480.0,0.00022465,2,"2025-09-21T15:50:54.378",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726225,1758469854389,"fUST",-480.0,0.00022465,2,"2025-09-21T15:50:54.389",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726226,1758469854402,"fUST",-480.0,0.00022465,2,"2025-09-21T15:50:54.402",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726227,1758469854413,"fUST",-480.0,0.00022465,2,"2025-09-21T15:50:54.413",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726228,1758469854425,"fUST",-480.0,0.00022465,2,"2025-09-21T15:50:54.425",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726229,1758469854437,"fUST",-580.77,0.00022465,2,"2025-09-21T15:50:54.437",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726230,1758469854451,"fUST",-480.0,0.00022465,2,"2025-09-21T15:50:54.451",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726231,1758469854463,"fUST",-151.0,0.00022465,7,"2025-09-21T15:50:54.463",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726232,1758469854476,"fUST",-151.0,0.00022465,7,"2025-09-21T15:50:54.476",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726233,1758469854487,"fUST",-2816.5,0.00022465,2,"2025-09-21T15:50:54.487",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726234,1758469854498,"fUST",-551.18,0.00022465,2,"2025-09-21T15:50:54.498",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726235,1758469854510,"fUST",-901.37,0.00022465,2,"2025-09-21T15:50:54.510",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726236,1758469854520,"fUST",-581.9,0.00022465,2,"2025-09-21T15:50:54.520",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726237,1758469854532,"fUST",-1472.73,0.00022465,2,"2025-09-21T15:50:54.532",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726238,1758469854545,"fUST",-151.0,0.00022465,7,"2025-09-21T15:50:54.545",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726239,1758469854558,"fUST",-480.0,0.00022465,2,"2025-09-21T15:50:54.558",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726240,1758469854570,"fUST",-1579.92,0.00022465,2,"2025-09-21T15:50:54.570",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726241,1758469854582,"fUST",-480.0,0.00022465,2,"2025-09-21T15:50:54.582",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726242,1758469854596,"fUST",-716.04,0.00022465,2,"2025-09-21T15:50:54.596",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726243,1758469854610,"fUST",-809.01,0.00022465,2,"2025-09-21T15:50:54.610",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726244,1758469854622,"fUST",-480.0,0.00022465,2,"2025-09-21T15:50:54.622",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726245,1758469854633,"fUST",-1092.09,0.00022465,2,"2025-09-21T15:50:54.633",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726246,1758469854643,"fUST",-2045.94,0.00022465,2,"2025-09-21T15:50:54.643",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726247,1758469854654,"fUST",-652.25,0.00022465,2,"2025-09-21T15:50:54.654",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726248,1758469854664,"fUST",-480.0,0.00022465,2,"2025-09-21T15:50:54.664",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726249,1758469854678,"fUST",-480.0,0.00022465,2,"2025-09-21T15:50:54.678",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726250,1758469854692,"fUST",-480.0,0.00022465,2,"2025-09-21T15:50:54.692",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726251,1758469854705,"fUST",-480.0,0.00022465,2,"2025-09-21T15:50:54.705",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726252,1758469854715,"fUST",-4117.95,0.00022465,2,"2025-09-21T15:50:54.715",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726253,1758469854725,"fUST",-480.0,0.00022465,2,"2025-09-21T15:50:54.725",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726254,1758469854737,"fUST",-895.74,0.00022465,2,"2025-09-21T15:50:54.737",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726255,1758469854749,"fUST",-480.0,0.00022465,2,"2025-09-21T15:50:54.749",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726256,1758469854762,"fUST",-480.0,0.00022465,2,"2025-09-21T15:50:54.762",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726257,1758469854773,"fUST",-480.0,0.00022465,2,"2025-09-21T15:50:54.773",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726258,1758469854783,"fUST",-722.53,0.00022465,2,"2025-09-21T15:50:54.783",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726259,1758469854794,"fUST",-695.82,0.00022465,2,"2025-09-21T15:50:54.794",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726260,1758469854805,"fUST",-783.93,0.00022465,2,"2025-09-21T15:50:54.805",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726261,1758469854820,"fUST",-1001.4,0.00022465,2,"2025-09-21T15:50:54.820",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726262,1758469854831,"fUST",-2416.43,0.00022465,2,"2025-09-21T15:50:54.831",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726263,1758469854844,"fUST",-256.79174161,0.00022465,2,"2025-09-21T15:50:54.844",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726264,1758469854859,"fUST",-223.20825839,0.00022465,2,"2025-09-21T15:50:54.859",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726265,1758469854870,"fUST",-995.7998715,0.00022465,2,"2025-09-21T15:50:54.870",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726266,1758469854945,"fUST",-505.7801285,0.00022465,2,"2025-09-21T15:50:54.945",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726267,1758469854957,"fUST",-805.74,0.00022465,2,"2025-09-21T15:50:54.957",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726268,1758469854968,"fUST",-480.0,0.00022465,2,"2025-09-21T15:50:54.968",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726269,1758469854980,"fUST",-736.4,0.00022465,2,"2025-09-21T15:50:54.980",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726270,1758469854991,"fUST",-600.0,0.00022502,2,"2025-09-21T15:50:54.991",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726271,1758469855002,"fUST",-168.0,0.00022518,2,"2025-09-21T15:50:55.002",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726272,1758469855014,"fUST",-500.0,0.00022557,2,"2025-09-21T15:50:55.014",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726273,1758469855025,"fUST",-508.0887507,0.00022557,2,"2025-09-21T15:50:55.025",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726274,1758469855037,"fUST",-1500.0,0.00022557,2,"2025-09-21T15:50:55.037",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726275,1758469855048,"fUST",-380.64569965,0.00022557,2,"2025-09-21T15:50:55.048",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726276,1758469855059,"fUST",-250.0,0.00022573,2,"2025-09-21T15:50:55.059",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726277,1758469855070,"fUST",-151.0,0.000226,6,"2025-09-21T15:50:55.070",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726278,1758469855081,"fUST",-560.0,0.00022602,2,"2025-09-21T15:50:55.081",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726279,1758469855093,"fUST",-2850.06718181,0.00022621,2,"2025-09-21T15:50:55.093",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726280,1758469855104,"fUST",-168.0,0.00022638,2,"2025-09-21T15:50:55.104",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726281,1758469855115,"fUST",-4359.0,0.00022648,2,"2025-09-21T15:50:55.115",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726282,1758469855127,"fUST",-478.78102613,0.00022655,2,"2025-09-21T15:50:55.127",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726283,1758469855138,"fUST",-500.0,0.00022655,2,"2025-09-21T15:50:55.138",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726284,1758469855150,"fUST",-1500.0,0.00022655,2,"2025-09-21T15:50:55.150",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726285,1758469855162,"fUST",-168.0,0.00022666,2,"2025-09-21T15:50:55.162",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726286,1758469855173,"fUST",-500.0,0.0002267,2,"2025-09-21T15:50:55.173",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726287,1758469855184,"fUST",-1234.08645297,0.0002267,2,"2025-09-21T15:50:55.184",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726288,1758469855193,"fUST",-457.10052697,0.0002267,2,"2025-09-21T15:50:55.193",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726289,1758469855203,"fUST",-500.0,0.0002267,2,"2025-09-21T15:50:55.203",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726290,1758469855212,"fUST",-1501.28193224,0.0002267,2,"2025-09-21T15:50:55.212",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726291,1758469855222,"fUST",-160.0,0.000227,7,"2025-09-21T15:50:55.222",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726292,1758469855231,"fUST",-417.15472785,0.000227,7,"2025-09-21T15:50:55.231",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726293,1758469855241,"fUST",-5000.0,0.00022707,2,"2025-09-21T15:50:55.241",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726294,1758469855250,"fUST",-151.0,0.00022713,7,"2025-09-21T15:50:55.250",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726295,1758469855260,"fUST",-151.0,0.00022713,7,"2025-09-21T15:50:55.260",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726296,1758469855269,"fUST",-151.0,0.00022713,7,"2025-09-21T15:50:55.269",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726297,1758469855279,"fUST",-151.0,0.00022713,7,"2025-09-21T15:50:55.279",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726298,1758469855293,"fUST",-8660.63155607,0.00022714,2,"2025-09-21T15:50:55.293",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726300,1758469885091,"fUST",2000.0,0.00018696,120,"2025-09-21T15:51:25.091",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726302,1758469997533,"fUST",800.0,0.0002739,120,"2025-09-21T15:53:17.533",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726303,1758469999254,"fUST",800.0,0.0002739,120,"2025-09-21T15:53:19.254",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726305,1758470013348,"fUST",800.0,0.0002739,120,"2025-09-21T15:53:33.348",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726306,1758470137143,"fUST",167.0,0.00023139,120,"2025-09-21T15:55:37.143",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726307,1758470138462,"fUST",167.0,0.00024296,120,"2025-09-21T15:55:38.462",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726308,1758470139818,"fUST",167.0,0.00025511,120,"2025-09-21T15:55:39.818",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726309,1758470141252,"fUST",167.0,0.00026786,120,"2025-09-21T15:55:41.252",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726310,1758470147081,"fUST",663.7078638,0.00018151,2,"2025-09-21T15:55:47.081",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726311,1758470166094,"fUST",158.0,0.00018849,3,"2025-09-21T15:56:06.094",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726316,1758470229955,"fUST",3316.2,0.000264,120,"2025-09-21T15:57:09.955",0.000292,20.47,0.794869693917193,506688399.58980155]
[386726324,1758470389932,"fUST",153.215,0.00027397,120,"2025-09-21T15:59:49.932",0.000292,20.47,0.794869693917193,506688399.58980155]